網友分享資訊-每日收盤行情(全部(不含權證、牛熊證))

關鍵字查詢:
第 1 頁(共 8 頁) 總筆數148筆 頁次:[1] 2 3 4 5 6 7 8
編號股票代碼股票名稱買入價格價格下限價格上限最新收盤價最新漲跌價最新漲跌幅度最高價
(93年2月11日以後)
最低價
(93年2月11日以後)
最高價(1年內)最低價(1年內)月平均季平均年平均擁有人代碼或名稱動作
12377微星0828270.90(月-)1.52.16%90.90(2016-10-31)10.85(2011-08-09)90.90(2016-10-31)59.90(2017-04-27)77.5773.4874.86(68)wisdom157  每日收盤價 個股分析 個股新聞 分析
23686達能10.47116.39(月+)0.030.47%72.00(2010-08-16)4.91(2015-08-24)8.22(2017-02-18)5.70(2017-08-14)6.356.527.01(66)ccc  每日收盤價 個股分析 個股新聞 分析
31810和成8.157129.30(月+)0.384.26%19.90(2007-07-27)5.86(2008-09-18)10.25(2017-03-08)7.89(2016-08-22)9.119.169.06(64)小黑  每日收盤價 個股分析 個股新聞 分析
42002中鋼0204024.70(月-)0.050.2%53.90(2008-05-20)16.75(2015-12-14)26.30(2017-02-15)21.30(2016-09-14)25.1524.9224.41(64)小黑  每日收盤價 個股分析 個股新聞 分析
52406國碩00015.55-0.25-1.63%58.10(2011-02-21)1.76(2008-11-21)25.30(2017-02-15)14.30(2017-08-14)16.8418.1221.43(64)小黑  每日收盤價 個股分析 個股新聞 分析
62633台灣高鐵0153025.30(月-)0.10.4%26.45(2017-06-02)18.20(2016-12-22)26.45(2017-06-02)18.20(2016-12-22)25.6125.4021.95(64)小黑  每日收盤價 個股分析 個股新聞 分析
74934太極0113010.950.050.46%30.10(2013-12-03)8.23(2012-10-31)16.15(2016-10-07)10.10(2017-08-14)11.7712.2313.72(64)小黑  每日收盤價 個股分析 個股新聞 分析
81314中石化1261512.10(月-)0.10.83%47.90(2011-08-01)4.36(2004-08-18)13.00(2017-02-06)7.25(2016-09-02)12.4611.8610.54(61)albert  每日收盤價 個股分析 個股新聞 分析
93008大立光0200030005540.00(月-)-25-0.45%5765.00(2017-08-02)130.50(2005-01-18)5765.00(2017-08-02)3280.00(2016-11-14)5558.485134.304380.96(51)tingyu  每日收盤價 個股分析 個股新聞 分析
101102亞泥33.9522.970955.773127.25(月+)0.250.93%59.90(2008-05-19)15.50(2004-08-09)31.50(2017-04-05)25.60(2017-06-19)26.7926.8127.94(47)盈再表  每日收盤價 個股分析 個股新聞 分析
111216統一56.916.598541.121159.80(月+)0.40.67%67.20(2016-07-13)11.90(2005-08-30)61.80(2016-10-05)52.20(2016-12-23)58.8659.3957.35(47)盈再表  每日收盤價 個股分析 個股新聞 分析
121227佳格69.536.350495.990678.10(季-)-0.2-0.26%141.00(2011-08-01)8.60(2004-03-26)82.50(2017-07-03)74.40(2017-05-02)80.0080.2177.72(47)盈再表  每日收盤價 個股分析 個股新聞 分析
131232大統益70.753.3119132.48589.00(季-)11.14%96.20(2017-06-27)15.50(2005-08-30)96.20(2017-06-27)80.00(2016-08-24)90.9192.2487.68(47)盈再表  每日收盤價 個股分析 個股新聞 分析
141301台塑6628.958673.594292.901.41.53%117.00(2011-04-29)41.75(2008-12-25)96.50(2017-02-15)75.90(2016-09-14)91.8491.1788.24(47)盈再表  每日收盤價 個股分析 個股新聞 分析
151326台化64.825.448961.781492.20(月+)0.70.77%119.00(2011-04-07)33.70(2009-03-03)99.90(2016-11-30)80.40(2016-09-01)91.6491.7292.53(47)盈再表  每日收盤價 個股分析 個股新聞 分析
161507永大43.9543.7484114.7951.90(月+)0.40.78%94.10(2013-11-28)10.85(2008-10-27)55.50(2017-06-26)43.20(2016-11-14)50.0650.7047.90(47)盈再表  每日收盤價 個股分析 個股新聞 分析
171535中宇57.855.6822140.68839.20-0.2-0.51%91.40(2013-03-15)8.50(2004-03-26)49.10(2017-01-06)39.10(2017-08-15)41.0442.7944.84(47)盈再表  每日收盤價 個股分析 個股新聞 分析
181558伸興109.5158.827409.85130.50(月+)0.50.38%190.00(2015-03-31)101.00(2015-08-24)167.00(2016-10-04)125.00(2017-08-10)129.54136.88150.48(47)盈再表  每日收盤價 個股分析 個股新聞 分析
1915657.850.3865630.9325950%(47)盈再表  每日收盤價 個股分析 個股新聞 分析
201702南僑73.733.747289.054962.70(月-)0.10.16%77.20(2015-08-20)3.98(2008-09-18)71.20(2016-09-09)57.20(2017-04-21)63.8763.3764.23(47)盈再表  每日收盤價 個股分析 個股新聞 分析
第 1 頁(共 8 頁) 總筆數148筆 頁次:[1] 2 3 4 5 6 7 8