網友分享資訊-每日收盤行情(全部(不含權證、牛熊證))

關鍵字查詢:
第 2 頁(共 8 頁) 總筆數148筆 頁次:1 [2] 3 4 5 6 7 8
編號股票代碼股票名稱買入價格價格下限價格上限最新收盤價最新漲跌價最新漲跌幅度最高價
(93年2月11日以後)
最低價
(93年2月11日以後)
最高價(1年內)最低價(1年內)月平均季平均年平均擁有人代碼或名稱動作
211723中碳97.275.6466187.915144.00(月+)-0.5-0.35%199.00(2014-07-14)40.50(2005-12-05)163.50(2018-05-17)115.50(2017-09-28)141.45144.95140.03(47)盈再表  每日收盤價 個股分析 個股新聞 分析
222002中鋼18.8511.608628.204925.000.52.04%53.90(2008-05-20)16.75(2015-12-14)25.50(2018-08-28)23.20(2018-05-30)24.9324.4124.25(47)盈再表  每日收盤價 個股分析 個股新聞 分析
232015豐興35.0526.361964.330258.400.20.34%104.50(2008-05-28)20.40(2008-10-29)62.90(2018-03-01)51.70(2017-11-29)57.8256.7756.56(47)盈再表  每日收盤價 個股分析 個股新聞 分析
242103台橡19.6514.087434.276232.00(月+)0.41.27%90.40(2011-07-07)10.70(2004-08-11)37.90(2017-11-28)29.40(2018-03-26)31.4131.4832.91(47)盈再表  每日收盤價 個股分析 個股新聞 分析
252105正新52.757.827154.59647.90(季+)0.61.27%100.50(2013-04-22)21.55(2005-11-08)61.70(2017-09-21)44.40(2018-07-16)46.6146.2550.25(47)盈再表  每日收盤價 個股分析 個股新聞 分析
262207和泰車356165.702412.364257.500.50.19%531.00(2015-04-30)44.20(2004-07-28)388.00(2018-01-25)252.50(2018-08-20)259.93264.13311.23(47)盈再表  每日收盤價 個股分析 個股新聞 分析
272308台達電142.572.5577179.326120.00(季+)00%218.00(2014-09-01)39.80(2004-04-29)162.00(2017-09-19)98.90(2018-07-05)115.64108.92127.45(47)盈再表  每日收盤價 個股分析 個股新聞 分析
282317鴻海85.593.5261245.39475.80-2-2.71%300.00(2007-06-21)54.00(2008-11-20)113.00(2017-11-06)75.10(2018-09-10)79.3781.6591.18(47)盈再表  每日收盤價 個股分析 個股新聞 分析
292330台積電121166.054462.678254.50(月-)-3.5-1.39%266.00(2018-01-23)36.80(2008-11-20)266.00(2018-01-23)212.00(2018-06-28)254.57238.84237.01(47)盈再表  每日收盤價 個股分析 個股新聞 分析
302395研華19778.2601198.681215.50(季+)0.50.23%287.50(2016-09-08)35.35(2008-11-24)238.50(2018-01-18)190.00(2018-07-09)208.14202.07208.45(47)盈再表  每日收盤價 個股分析 個股新聞 分析
312548華固51.9109.292271.1964.20-0.3-0.47%140.00(2008-04-15)19.30(2004-05-18)74.00(2018-03-14)63.10(2018-07-09)64.5765.5468.62(47)盈再表  每日收盤價 個股分析 個股新聞 分析
322606裕民31.456.5731615.89233.50(月-)0.51.52%118.00(2007-10-29)21.30(2016-11-03)39.25(2018-01-11)29.45(2018-07-10)33.8932.7334.87(47)盈再表  每日收盤價 個股分析 個股新聞 分析
332612中航23.211.571928.003334.650.51.46%152.00(2007-10-15)10.05(2004-06-21)36.90(2018-08-23)27.40(2017-10-12)34.2931.6429.69(47)盈再表  每日收盤價 個股分析 個股新聞 分析
342707晶華21698.7189248.165136.50-0.5-0.37%730.00(2008-06-09)35.20(2004-06-14)157.00(2017-12-05)136.50(2018-09-18)138.91144.02150.51(47)盈再表  每日收盤價 個股分析 個股新聞 分析
352850新產19.728.978375.755339.800.150.38%41.20(2018-09-04)7.59(2008-10-27)41.20(2018-09-04)26.00(2017-10-13)39.0436.7431.89(47)盈再表  每日收盤價 個股分析 個股新聞 分析
362881富邦金49.8554.2588140.39250.00(年-)00%68.20(2015-05-04)16.60(2008-10-28)54.80(2018-01-16)46.55(2017-09-25)50.1850.5950.57(47)盈再表  每日收盤價 個股分析 個股新聞 分析
372886兆豐金22.5519.626249.627226.80(月+)0.41.52%28.70(2011-08-01)7.85(2008-10-28)27.45(2018-08-01)23.35(2017-12-08)25.9526.4625.31(47)盈再表  每日收盤價 個股分析 個股新聞 分析
382891中信金1820.454653.538721.550.10.47%41.90(2004-02-16)8.26(2008-10-29)22.45(2018-06-06)18.95(2017-09-25)21.4021.2120.88(47)盈再表  每日收盤價 個股分析 個股新聞 分析
392912統一超210.580.7739202.478352.00-5-1.44%372.00(2018-07-23)47.30(2004-12-01)372.00(2018-07-23)249.50(2017-09-25)333.98333.96299.06(47)盈再表  每日收盤價 個股分析 個股新聞 分析
403010華立41.6547.5543124.00355.00(月-)-0.3-0.55%77.00(2007-09-21)19.85(2009-02-02)59.70(2018-03-21)49.85(2017-09-29)55.4054.5755.28(47)盈再表  每日收盤價 個股分析 個股新聞 分析
第 2 頁(共 8 頁) 總筆數148筆 頁次:1 [2] 3 4 5 6 7 8