中型100成份股(更新日期:2023-08-28)

編號股票代碼股票名稱昨天收盤價最高價
(93年2月11日以後)
最低價
(93年2月11日以後)
最高價(1年內)最低價(1年內)月平均季平均年平均動作
11102亞泥41.80(季+)53.10(2021-07-26)23.80(2016-05-20)44.80(2023-07-19)38.20(2023-07-24)41.3740.5041.43  每日收盤價 個股分析 個股新聞 分析
21210大成57.20(季-)62.20(2023-08-01)16.60(2015-08-25)62.20(2023-08-01)50.80(2023-10-31)57.6658.1855.23  每日收盤價 個股分析 個股新聞 分析
31227佳格38.25(季+)112.00(2012-03-03)36.85(2022-10-20)42.05(2023-05-22)37.05(2023-10-06)37.9837.8239.00  每日收盤價 個股分析 個股新聞 分析
41229聯華67.50(月-)72.10(2022-03-03)16.65(2012-06-04)71.20(2023-07-18)59.60(2023-08-23)67.5466.3064.30  每日收盤價 個股分析 個股新聞 分析
51402遠東新32.35(月-)38.20(2012-02-09)20.50(2020-03-23)33.55(2023-06-28)28.15(2023-08-31)32.6831.8530.93  每日收盤價 個股分析 個股新聞 分析
61434福懋22.55(月+)40.25(2019-06-25)22.05(2024-03-20)28.35(2023-05-02)22.05(2024-03-20)22.3223.2325.63  每日收盤價 個股分析 個股新聞 分析
71476儒鴻527.00(月-)668.00(2021-07-07)41.00(2011-12-19)595.00(2023-12-01)460.00(2023-05-25)548.47547.04525.90  每日收盤價 個股分析 個股新聞 分析
81477聚陽384.50(月-)407.00(2024-03-21)66.00(2011-11-28)407.00(2024-03-21)216.00(2023-05-30)388.08373.09324.86  每日收盤價 個股分析 個股新聞 分析
91504東元60.8060.80(2024-04-12)16.70(2011-11-22)60.80(2024-04-12)43.05(2023-04-25)56.0550.2949.45  每日收盤價 個股分析 個股新聞 分析
101605華新39.20(季+)58.60(2023-02-20)6.16(2015-08-24)51.90(2023-04-17)34.10(2023-11-01)37.5736.4439.39  每日收盤價 個股分析 個股新聞 分析
111717長興32.1045.80(2021-04-29)20.50(2020-03-19)34.60(2023-04-17)27.50(2024-01-17)31.6430.5730.35  每日收盤價 個股分析 個股新聞 分析
121722台肥63.00(季-)82.90(2012-03-02)37.30(2015-08-24)68.70(2024-01-29)57.00(2023-04-19)63.5765.1562.61  每日收盤價 個股分析 個股新聞 分析
131795美時342.00343.50(2023-05-19)44.55(2020-03-23)343.50(2023-05-19)208.50(2023-10-20)302.24288.37275.48  每日收盤價 個股分析 個股新聞 分析
141802台玻17.2046.00(2021-07-16)6.53(2020-03-19)22.50(2023-08-09)16.95(2024-03-15)17.3117.8318.84  每日收盤價 個股分析 個股新聞 分析
151907永豐餘29.9050.60(2021-06-07)8.62(2015-08-24)39.40(2023-06-26)27.45(2023-04-17)29.9730.1031.99  每日收盤價 個股分析 個股新聞 分析
162006東鋼70.80(季-)81.80(2022-03-22)16.30(2016-01-15)78.70(2024-03-05)55.10(2023-07-24)71.9673.4864.71  每日收盤價 個股分析 個股新聞 分析
172014中鴻23.00(月+)61.30(2021-07-05)3.77(2015-08-24)28.20(2023-12-20)20.60(2023-10-24)22.5723.0923.57  每日收盤價 個股分析 個股新聞 分析
182027大成鋼36.50(月-)60.50(2021-07-05)13.15(2013-11-25)49.90(2023-07-27)35.45(2024-03-08)36.6036.5139.94  每日收盤價 個股分析 個股新聞 分析
192049上銀253.00(月-)527.00(2018-04-18)105.00(2016-01-15)284.00(2024-03-27)190.00(2023-08-14)260.89241.65224.55  每日收盤價 個股分析 個股新聞 分析
202059川湖1355.001470.00(2024-03-06)119.00(2011-11-25)1470.00(2024-03-06)399.50(2023-05-11)1276.581207.89845.63  每日收盤價 個股分析 個股新聞 分析
212105正新48.70(月-)100.50(2013-04-22)29.60(2020-03-23)50.00(2024-03-29)36.90(2023-08-10)48.9646.6142.67  每日收盤價 個股分析 個股新聞 分析
222201裕隆69.00(月+)90.60(2023-06-05)14.45(2020-03-23)90.60(2023-06-05)66.70(2024-04-03)68.3769.3477.37  每日收盤價 個股分析 個股新聞 分析
232227裕日車133.00437.50(2014-01-03)114.50(2011-11-25)206.00(2023-06-16)131.00(2024-04-03)133.24157.05183.59  每日收盤價 個股分析 個股新聞 分析
242301光寶科103.00159.50(2023-07-28)28.00(2015-08-24)159.50(2023-07-28)71.80(2023-04-25)110.24110.32111.66  每日收盤價 個股分析 個股新聞 分析
252313華通81.9083.50(2024-04-08)8.04(2011-12-20)83.50(2024-04-08)41.55(2023-04-25)79.9075.5157.53  每日收盤價 個股分析 個股新聞 分析
262324仁寶36.40(月-)40.20(2023-12-27)15.30(2015-08-24)40.20(2023-12-27)23.70(2023-04-25)37.2336.7331.89  每日收盤價 個股分析 個股新聞 分析
272337旺宏26.9060.10(2017-10-20)2.24(2016-06-17)35.00(2023-09-15)26.45(2024-03-20)27.0728.1730.74  每日收盤價 個股分析 個股新聞 分析
282344華邦電26.90(季-)38.50(2021-04-27)3.51(2011-12-09)30.75(2023-12-28)23.50(2023-05-15)27.0427.3727.04  每日收盤價 個股分析 個股新聞 分析
292345智邦456.00(季-)569.00(2024-02-20)12.60(2015-07-27)569.00(2024-02-20)282.00(2023-05-11)461.13499.37448.48  每日收盤價 個股分析 個股新聞 分析
302347聯強76.20(月-)80.10(2024-03-18)29.50(2016-01-21)80.10(2024-03-18)55.80(2023-07-07)77.7775.2166.31  每日收盤價 個股分析 個股新聞 分析
312352佳世達42.40(季-)59.70(2023-07-19)5.58(2011-12-19)59.70(2023-07-19)32.50(2023-04-25)43.5945.2344.18  每日收盤價 個股分析 個股新聞 分析
322353宏碁48.5054.20(2023-12-27)9.71(2015-08-24)54.20(2023-12-27)28.20(2023-05-05)46.6246.3638.17  每日收盤價 個股分析 個股新聞 分析
332354鴻準58.50(月-)139.50(2012-03-02)45.10(2022-07-06)65.10(2024-03-28)49.20(2024-03-08)60.6254.0954.38  每日收盤價 個股分析 個股新聞 分析
342356英業達57.40(月-)72.00(2023-07-25)8.60(2012-07-26)72.00(2023-07-25)30.45(2023-05-17)57.7456.0048.36  每日收盤價 個股分析 個股新聞 分析
352360致茂259.50295.00(2023-08-24)49.65(2015-08-24)295.00(2023-08-24)173.00(2023-04-25)256.08237.54234.38  每日收盤價 個股分析 個股新聞 分析
362368金像電229.50(季-)275.00(2024-02-16)5.15(2012-11-16)275.00(2024-02-16)95.00(2023-05-11)238.42240.15191.48  每日收盤價 個股分析 個股新聞 分析
372371大同60.5060.50(2024-04-12)4.59(2016-05-18)60.50(2024-04-12)32.35(2023-04-25)53.7048.7844.62  每日收盤價 個股分析 個股新聞 分析
382376技嘉318.00(月+)381.00(2024-02-16)19.70(2011-12-20)381.00(2024-02-16)129.00(2023-04-26)313.34320.95264.51  每日收盤價 個股分析 個股新聞 分析
392377微星170.50(月+)211.00(2023-07-25)11.00(2011-11-23)211.00(2023-07-25)141.00(2023-04-25)170.16181.30173.77  每日收盤價 個股分析 個股新聞 分析
402383台光電402.00(季-)545.00(2024-02-15)17.05(2011-12-19)545.00(2024-02-15)153.50(2023-04-26)412.95446.71363.04  每日收盤價 個股分析 個股新聞 分析
412385群光209.00(月-)258.50(2024-03-20)45.00(2011-11-25)258.50(2024-03-20)93.90(2023-06-26)226.71200.37140.27  每日收盤價 個股分析 個股新聞 分析
422441超豐62.40(月-)95.50(2021-07-29)18.15(2011-12-09)64.60(2024-03-11)52.60(2023-04-25)63.0361.2158.68  每日收盤價 個股分析 個股新聞 分析
432449京元電62.40(月-)116.50(2024-03-07)8.40(2011-12-19)116.50(2024-03-07)45.00(2023-04-25)107.0096.0275.32  每日收盤價 個股分析 個股新聞 分析
442474可成207.50(月-)393.00(2015-07-02)119.00(2012-10-29)224.00(2024-03-21)166.50(2023-08-18)213.32203.38188.33  每日收盤價 個股分析 個股新聞 分析
452492華新科114.50458.50(2018-07-02)6.17(2012-11-22)140.50(2023-12-04)90.00(2023-08-10)112.84110.33107.05  每日收盤價 個股分析 個股新聞 分析
462498宏達電46.05661.00(2012-02-29)26.95(2020-03-18)64.60(2023-04-17)44.10(2023-10-31)46.8748.3651.92  每日收盤價 個股分析 個股新聞 分析
472542興富發40.80(季+)82.00(2015-04-08)29.30(2016-01-21)44.30(2023-09-19)38.50(2024-03-20)39.9139.7841.30  每日收盤價 個股分析 個股新聞 分析
482606裕民55.9089.10(2021-06-30)21.30(2016-11-03)58.50(2023-04-17)40.85(2023-07-24)53.9352.2249.27  每日收盤價 個股分析 個股新聞 分析
492610華航20.05(月+)31.70(2022-02-18)5.50(2020-03-19)27.90(2023-06-21)18.50(2023-04-26)19.4019.8721.68  每日收盤價 個股分析 個股新聞 分析
502618長榮航32.30(季+)41.35(2023-06-26)7.70(2020-03-19)41.35(2023-06-26)25.55(2023-04-26)31.6131.4832.03  每日收盤價 個股分析 個股新聞 分析
512633台灣高鐵30.15(季+)46.95(2019-06-10)18.20(2016-12-22)33.30(2023-05-23)29.15(2023-10-26)30.0729.8330.46  每日收盤價 個股分析 個股新聞 分析
522637F-慧洋66.70111.00(2021-07-01)19.40(2020-03-19)66.70(2024-04-12)41.70(2023-10-31)60.5657.3351.76  每日收盤價 個股分析 個股新聞 分析
532809京城銀55.2056.00(2024-04-11)15.45(2011-12-20)56.00(2024-04-11)34.45(2023-04-25)52.4546.2339.24  每日收盤價 個股分析 個股新聞 分析
542812台中銀17.2517.55(2024-03-14)7.99(2011-12-19)17.55(2024-03-14)13.95(2023-04-21)17.0616.4915.36  每日收盤價 個股分析 個股新聞 分析
552834臺企銀16.0516.55(2024-03-14)7.56(2016-01-21)16.55(2024-03-14)12.70(2023-10-26)15.9314.5013.89  每日收盤價 個股分析 個股新聞 分析
562838聯邦銀15.40(季+)17.65(2022-04-06)8.53(2016-07-12)16.85(2023-06-13)13.10(2023-10-26)15.2114.6214.83  每日收盤價 個股分析 個股新聞 分析
572845遠東銀14.4514.60(2024-03-14)8.70(2020-03-19)14.60(2024-03-14)11.10(2023-04-27)14.3113.2012.06  每日收盤價 個股分析 個股新聞 分析
582888新光金8.26(月+)12.70(2018-03-12)6.00(2016-01-21)9.83(2023-08-01)8.03(2024-04-08)8.158.318.82  每日收盤價 個股分析 個股新聞 分析
592889國票金13.8518.15(2021-05-10)6.82(2015-08-24)14.00(2024-04-09)11.40(2023-12-13)13.8012.7512.10  每日收盤價 個股分析 個股新聞 分析
602915潤泰全59.30146.00(2021-09-17)42.05(2016-05-06)64.90(2024-01-02)54.70(2023-05-15)59.3359.9960.16  每日收盤價 個股分析 個股新聞 分析
613023信邦278.50(季+)377.00(2023-07-13)18.30(2011-12-20)377.00(2023-07-13)255.00(2024-02-27)275.92267.48309.71  每日收盤價 個股分析 個股新聞 分析
623035智原323.00(季-)455.00(2024-02-15)22.00(2011-11-25)455.00(2024-02-15)158.50(2023-04-26)341.68383.25311.85  每日收盤價 個股分析 個股新聞 分析
633036文曄165.50(月+)175.50(2024-02-26)30.10(2015-08-25)175.50(2024-02-26)64.40(2023-05-11)152.32157.12104.99  每日收盤價 個股分析 個股新聞 分析
643044健鼎200.50(月-)225.50(2024-02-20)41.50(2015-08-24)225.50(2024-02-20)107.00(2023-05-11)209.24204.44172.87  每日收盤價 個股分析 個股新聞 分析
653189景碩97.80(月-)251.00(2021-11-12)31.05(2020-03-19)120.50(2023-07-18)92.10(2024-03-15)100.0199.26104.52  每日收盤價 個股分析 個股新聞 分析
663231緯創122.50(月-)158.00(2023-07-24)12.50(2015-08-24)158.00(2023-07-24)43.45(2023-04-18)122.79118.2298.80  每日收盤價 個股分析 個股新聞 分析
673406玉晶光472.00(月-)818.00(2020-07-09)40.95(2015-08-24)509.00(2024-03-28)356.00(2023-04-25)474.13430.76400.42  每日收盤價 個股分析 個股新聞 分析
683443創意1255.001905.00(2023-07-21)52.50(2015-08-25)1905.00(2023-07-21)933.00(2023-04-25)1303.421464.821495.73  每日收盤價 個股分析 個股新聞 分析
693481群創14.15(季-)31.15(2021-04-28)4.85(2020-03-23)17.15(2023-08-01)11.60(2023-10-23)14.9815.4714.28  每日收盤價 個股分析 個股新聞 分析
703532台勝科174.50372.50(2022-03-23)24.65(2015-08-24)190.00(2023-12-25)138.00(2023-08-22)166.95162.67157.58  每日收盤價 個股分析 個股新聞 分析
713533嘉澤1500.001630.00(2024-04-09)63.60(2013-12-20)1630.00(2024-04-09)704.00(2023-08-07)1420.531177.05946.03  每日收盤價 個股分析 個股新聞 分析
723653健策920.00996.00(2024-03-06)37.00(2015-08-24)996.00(2024-03-06)436.00(2023-04-26)904.11860.18664.92  每日收盤價 個股分析 個股新聞 分析
733661F-世芯2900.00(季-)4430.00(2024-02-15)23.50(2016-06-24)4430.00(2024-02-15)1135.00(2023-04-25)3292.633695.362668.73  每日收盤價 個股分析 個股新聞 分析
743665F-貿聯247.50(月-)344.00(2022-05-05)22.55(2011-12-26)327.00(2023-07-04)228.50(2024-02-05)254.26245.46265.56  每日收盤價 個股分析 個股新聞 分析
753702大聯大91.60(月-)97.30(2024-03-08)28.60(2015-08-24)97.30(2024-03-08)49.65(2023-05-12)91.6890.4868.38  每日收盤價 個股分析 個股新聞 分析
763714富采40.10(月+)103.50(2022-02-09)38.30(2024-03-29)53.90(2023-04-18)38.30(2024-03-29)39.4441.5645.74  每日收盤價 個股分析 個股新聞 分析
774919新唐129.50(月+)194.50(2022-03-29)19.05(2011-12-19)149.50(2023-12-04)120.00(2024-03-15)124.32127.48131.17  每日收盤價 個股分析 個股新聞 分析
784938和碩98.30(月-)104.50(2024-03-21)27.15(2011-11-24)104.50(2024-03-21)69.00(2023-04-25)99.2189.7380.22  每日收盤價 個股分析 個股新聞 分析
794958F-臻鼎117.50(月-)153.00(2019-11-12)50.00(2011-12-26)132.00(2024-04-02)95.10(2023-08-29)117.87106.77104.90  每日收盤價 個股分析 個股新聞 分析
805269祥碩2245.00(月-)2550.00(2024-04-03)30.25(2013-11-13)2550.00(2024-04-03)848.00(2023-08-11)2330.792160.551449.83  每日收盤價 個股分析 個股新聞 分析
815522遠雄59.60(季+)69.80(2021-11-09)27.55(2015-08-24)63.30(2023-06-06)55.30(2024-03-11)57.9157.1058.51  每日收盤價 個股分析 個股新聞 分析
826176瑞儀175.50188.50(2024-03-20)44.30(2016-05-06)188.50(2024-03-20)108.00(2023-06-27)175.05156.60130.18  每日收盤價 個股分析 個股新聞 分析
836239力成185.50(月-)201.00(2024-03-28)38.30(2012-11-19)201.00(2024-03-28)89.80(2023-04-20)191.61165.55120.49  每日收盤價 個股分析 個股新聞 分析
846271同欣電150.50(季+)323.00(2021-11-22)58.50(2015-07-31)193.00(2023-04-17)123.50(2023-08-16)146.82146.72154.69  每日收盤價 個股分析 個股新聞 分析
856409旭隼1655.00(季+)2070.00(2023-06-05)184.50(2014-03-31)2070.00(2023-06-05)1275.00(2023-11-01)1636.051545.001628.69  每日收盤價 個股分析 個股新聞 分析
866531愛普388.00(季-)905.00(2021-03-30)34.80(2019-05-15)544.00(2024-01-16)271.50(2023-04-26)400.42453.30384.75  每日收盤價 個股分析 個股新聞 分析
876550北極星藥業-KY70.00(月+)218.00(2022-09-05)61.20(2024-03-15)99.40(2023-04-19)61.20(2024-03-15)68.8969.6278.77  每日收盤價 個股分析 個股新聞 分析
886592和潤企業120.00(月-)156.50(2023-07-12)55.80(2020-03-19)156.50(2023-07-12)114.50(2024-03-11)121.18120.93129.63  每日收盤價 個股分析 個股新聞 分析
896669緯穎2405.002560.00(2024-03-06)308.50(2019-06-04)2560.00(2024-03-06)1005.00(2023-05-10)2286.842249.551695.17  每日收盤價 個股分析 個股新聞 分析
906770力積電25.2075.90(2021-12-06)25.20(2024-04-12)32.90(2023-04-18)25.20(2024-04-12)26.0226.8228.64  每日收盤價 個股分析 個股新聞 分析
916781AES-KY665.00(月-)1950.00(2022-01-04)447.00(2021-03-24)826.00(2023-07-03)592.00(2023-08-16)691.53681.65684.31  每日收盤價 個股分析 個股新聞 分析
926789采鈺286.00(月-)340.00(2022-07-26)166.50(2022-10-25)327.50(2024-02-23)200.50(2023-08-16)302.00296.75249.52  每日收盤價 個股分析 個股新聞 分析
938454富邦媒386.502100.00(2021-09-22)169.00(2018-10-16)870.00(2023-04-19)382.50(2024-03-26)391.45419.17552.54  每日收盤價 個股分析 個股新聞 分析
948464億豐351.00(季-)489.00(2021-08-05)169.50(2020-03-23)382.00(2024-03-07)284.00(2023-11-01)352.47355.71336.07  每日收盤價 個股分析 個股新聞 分析
959904寶成35.3552.80(2015-10-06)21.95(2011-11-25)36.25(2024-03-28)28.55(2023-10-05)35.1632.3130.99  每日收盤價 個股分析 個股新聞 分析
969914美利達235.50356.00(2021-04-13)62.70(2011-12-27)235.50(2024-04-12)158.00(2023-11-13)213.05197.23190.11  每日收盤價 個股分析 個股新聞 分析
979917中保125.00126.00(2023-11-28)53.70(2011-11-24)126.00(2023-11-28)104.00(2023-09-11)122.08119.11114.50  每日收盤價 個股分析 個股新聞 分析
989921巨大225.00367.50(2021-04-21)107.50(2011-11-25)241.50(2023-07-24)160.00(2023-11-01)217.11200.31195.66  每日收盤價 個股分析 個股新聞 分析
999941裕融150.00(月+)253.50(2022-04-22)46.30(2011-12-19)218.50(2023-07-20)144.50(2024-03-28)147.34161.21181.81  每日收盤價 個股分析 個股新聞 分析
1009945潤泰新34.95(月+)85.00(2021-09-17)27.70(2017-09-28)39.25(2024-01-02)32.40(2023-10-31)34.9335.7135.57  每日收盤價 個股分析 個股新聞 分析