中型100成份股(更新日期:2016-06-20)

編號股票代碼股票名稱昨天收盤價最高價
(93年2月11日以後)
最低價
(93年2月11日以後)
最高價(1年內)最低價(1年內)月平均季平均年平均動作
11227佳格51.20(月-)141.00(2011-08-01)8.60(2004-03-26)67.50(2018-04-23)43.60(2018-10-15)51.2851.2653.85  每日收盤價 個股分析 個股新聞 分析
21262F-綠悅36.00(季-)272.00(2014-03-20)24.65(2018-07-20)39.35(2018-08-24)24.65(2018-07-20)36.7437.1234.45  每日收盤價 個股分析 個股新聞 分析
31319東陽44.50(季+)76.00(2016-09-29)9.62(2008-11-20)54.10(2018-04-27)32.95(2018-10-29)41.0939.9142.60  每日收盤價 個股分析 個股新聞 分析
41434福懋35.85(月-)41.00(2007-07-26)13.00(2004-08-04)37.95(2018-09-21)31.60(2018-07-19)36.1635.7434.36  每日收盤價 個股分析 個股新聞 分析
51440南紡35.85(月-)23.90(2010-11-08)5.36(2008-10-27)15.20(2018-05-31)11.60(2019-01-08)12.2012.2412.88  每日收盤價 個股分析 個股新聞 分析
61477聚陽214.50289.50(2015-09-03)21.30(2008-10-29)216.00(2019-03-29)129.50(2018-06-26)211.11199.75162.94  每日收盤價 個股分析 個股新聞 分析
71504東元22.65(季+)39.40(2014-08-21)6.98(2008-10-29)24.65(2018-05-21)16.80(2018-11-27)21.5820.0720.73  每日收盤價 個股分析 個股新聞 分析
81536和大114.50168.00(2016-04-25)7.99(2009-07-09)154.50(2018-06-15)113.00(2019-03-27)114.97117.59128.27  每日收盤價 個股分析 個股新聞 分析
91589F-永冠78.10244.00(2016-03-01)29.60(2012-10-30)86.20(2018-04-23)40.00(2018-10-30)76.8970.7459.00  每日收盤價 個股分析 個股新聞 分析
101590F-亞德406.00(月-)597.00(2018-04-18)108.00(2011-11-25)576.00(2018-06-06)233.50(2018-10-11)408.26385.23360.80  每日收盤價 個股分析 個股新聞 分析
111605華新17.80(月+)25.95(2018-05-24)5.13(2009-03-03)25.95(2018-05-24)14.40(2018-10-25)17.7917.8419.31  每日收盤價 個股分析 個股新聞 分析
121704榮化53.10(月+)91.60(2011-03-09)11.55(2004-06-18)54.00(2018-07-24)43.40(2018-05-07)52.9349.95  每日收盤價 個股分析 個股新聞 分析
131707葡萄王203.00(月+)276.00(2016-10-07)7.15(2004-08-18)265.00(2018-04-23)179.00(2019-01-07)201.71205.12213.73  每日收盤價 個股分析 個股新聞 分析
141717長興25.10(月+)60.50(2007-04-03)14.15(2009-02-02)29.40(2018-05-31)23.00(2018-10-30)24.9725.1425.87  每日收盤價 個股分析 個股新聞 分析
151722台肥44.80(月-)159.00(2008-05-09)24.30(2004-05-18)48.40(2018-10-01)39.75(2018-04-25)45.6545.1043.59  每日收盤價 個股分析 個股新聞 分析
161723中碳135.00199.00(2014-07-14)40.50(2005-12-05)163.50(2018-05-17)122.00(2018-10-30)135.03135.65140.81  每日收盤價 個股分析 個股新聞 分析
171789神隆26.2598.50(2013-10-30)22.40(2018-10-25)34.40(2018-06-06)22.40(2018-10-25)26.4126.7728.79  每日收盤價 個股分析 個股新聞 分析
181802台玻12.2052.90(2011-05-16)10.80(2015-08-24)20.00(2018-04-23)12.05(2019-04-18)13.2213.3315.21  每日收盤價 個股分析 個股新聞 分析
192015豐興60.40(月-)104.50(2008-05-28)20.40(2008-10-29)61.00(2019-04-10)53.80(2018-07-25)60.4759.5358.42  每日收盤價 個股分析 個股新聞 分析
202049上銀287.00(季+)527.00(2018-04-18)26.50(2009-08-31)498.00(2018-05-14)182.00(2018-10-26)277.79266.77289.03  每日收盤價 個股分析 個股新聞 分析
212059川湖332.00514.00(2015-02-25)74.90(2008-11-20)460.00(2018-05-16)294.50(2018-10-30)336.26339.21376.76  每日收盤價 個股分析 個股新聞 分析
222101南港32.6070.90(2006-05-10)11.90(2008-11-18)33.05(2019-04-17)23.10(2018-10-11)31.7029.4726.46  每日收盤價 個股分析 個股新聞 分析
232103台橡28.90(月+)90.40(2011-07-07)10.70(2004-08-11)34.75(2018-10-01)26.70(2018-11-27)27.6827.9129.81  每日收盤價 個股分析 個股新聞 分析
242106建大30.45(月+)79.70(2013-07-12)12.05(2008-10-27)36.50(2018-06-12)28.85(2018-11-14)29.8829.9831.09  每日收盤價 個股分析 個股新聞 分析
252201裕隆19.85(季+)77.50(2011-07-20)11.55(2008-10-29)24.20(2018-05-21)17.60(2018-10-30)19.6419.0320.20  每日收盤價 個股分析 個股新聞 分析
262204中華28.05(季+)74.50(2004-03-19)7.61(2008-11-25)29.40(2018-06-08)23.00(2018-10-29)27.0625.1925.77  每日收盤價 個股分析 個股新聞 分析
272206三陽20.20(月-)62.10(2014-03-05)5.50(2008-11-24)22.30(2018-06-01)19.45(2018-11-13)20.2420.1420.57  每日收盤價 個股分析 個股新聞 分析
282231為升282.50(季-)459.00(2018-04-12)33.00(2011-12-19)425.00(2018-04-27)175.00(2018-10-30)294.26297.67286.51  每日收盤價 個股分析 個股新聞 分析
292313華通27.35(季+)50.20(2017-11-24)3.74(2008-11-20)38.90(2018-06-14)18.25(2018-10-25)25.2623.1425.73  每日收盤價 個股分析 個股新聞 分析
302327國巨333.50(月+)1230.00(2018-07-02)3.04(2008-11-25)1230.00(2018-07-02)289.50(2019-01-04)327.63338.39560.60  每日收盤價 個股分析 個股新聞 分析
312344華邦電16.75(季+)30.00(2017-11-27)2.02(2008-11-26)21.10(2018-06-12)11.45(2018-10-26)15.5814.9416.05  每日收盤價 個股分析 個股新聞 分析
322347聯強38.45(季+)110.50(2007-10-26)28.60(2006-10-12)48.15(2018-06-05)32.60(2018-10-25)37.4337.3239.51  每日收盤價 個股分析 個股新聞 分析
332352佳世達19.6551.00(2004-04-23)5.17(2008-11-20)23.30(2018-08-01)17.15(2018-10-29)19.7919.8720.12  每日收盤價 個股分析 個股新聞 分析
342353宏碁21.70(季+)103.00(2010-01-15)9.71(2015-08-24)27.30(2018-06-11)17.50(2019-01-04)20.3920.0922.32  每日收盤價 個股分析 個股新聞 分析
352355敬鵬39.35(月+)76.50(2016-09-06)9.02(2008-11-20)47.60(2018-04-23)32.70(2018-10-11)39.0340.0038.38  每日收盤價 個股分析 個股新聞 分析
362356英業達24.65(季+)31.95(2014-02-27)7.91(2008-12-05)27.75(2018-09-11)21.00(2018-12-18)24.1623.7624.07  每日收盤價 個股分析 個股新聞 分析
372360致茂150.50(季+)194.00(2018-08-02)17.65(2009-01-21)194.00(2018-08-02)102.00(2018-10-30)146.74136.83144.36  每日收盤價 個股分析 個股新聞 分析
382362藍天29.60(月-)74.90(2010-08-10)8.85(2005-10-28)35.85(2018-06-21)23.60(2018-10-30)29.6429.6330.47  每日收盤價 個股分析 個股新聞 分析
392376技嘉51.50(季+)88.80(2018-05-22)10.15(2008-11-20)88.80(2018-05-22)37.05(2018-11-21)50.4246.7052.66  每日收盤價 個股分析 個股新聞 分析
402377微星87.20(季+)129.50(2018-05-23)10.85(2011-08-09)129.50(2018-05-23)64.20(2018-11-16)85.6882.5888.87  每日收盤價 個股分析 個股新聞 分析
412379瑞昱200.50204.00(2007-07-25)27.85(2008-12-05)200.50(2019-04-19)105.00(2018-10-11)187.50175.21137.45  每日收盤價 個股分析 個股新聞 分析
422385群光76.1098.10(2014-09-03)19.60(2005-10-26)76.30(2019-04-18)54.50(2018-10-11)71.9669.6266.36  每日收盤價 個股分析 個股新聞 分析
432392正崴37.70(月-)151.00(2006-05-30)20.15(2018-10-26)43.45(2019-04-03)20.15(2018-10-26)39.8033.6329.83  每日收盤價 個股分析 個股新聞 分析
442448晶電29.40(季+)174.00(2007-07-23)17.05(2016-05-16)45.00(2018-06-05)23.85(2019-01-04)26.5126.4131.66  每日收盤價 個股分析 個股新聞 分析
452449京元電28.3048.50(2004-04-05)6.01(2008-11-24)30.55(2018-04-23)17.75(2018-10-30)27.1425.3724.07  每日收盤價 個股分析 個股新聞 分析
462451創見69.60(月-)176.00(2007-07-23)38.05(2008-11-20)88.00(2018-06-15)63.90(2018-10-29)69.7168.5973.21  每日收盤價 個股分析 個股新聞 分析
472498宏達電42.70(季+)1300.00(2011-04-29)30.40(2018-10-11)61.20(2018-04-23)30.40(2018-10-11)41.3938.4644.38  每日收盤價 個股分析 個股新聞 分析
482501國建23.2030.00(2008-04-14)5.99(2009-03-03)24.25(2019-04-03)15.70(2018-07-05)23.1621.6518.76  每日收盤價 個股分析 個股新聞 分析
492542興富發48.90(月-)82.00(2015-04-08)11.70(2008-11-24)50.90(2019-04-01)43.90(2018-12-25)49.7548.4946.83  每日收盤價 個股分析 個股新聞 分析
502603長榮12.95(季+)40.20(2004-03-19)11.00(2016-12-29)15.40(2018-05-22)11.15(2018-10-29)12.1412.1212.84  每日收盤價 個股分析 個股新聞 分析
512606裕民31.45(季+)118.00(2007-10-29)21.30(2016-11-03)38.25(2018-10-15)29.45(2019-02-11)31.0430.5832.47  每日收盤價 個股分析 個股新聞 分析
522609陽明8.89(月+)44.50(2004-03-19)4.43(2016-12-14)10.40(2018-05-08)7.43(2018-10-12)8.728.868.95  每日收盤價 個股分析 個股新聞 分析
532610華航9.73(季-)25.80(2010-12-31)5.15(2008-10-13)11.20(2019-01-08)8.98(2018-10-11)9.8710.059.94  每日收盤價 個股分析 個股新聞 分析
542615萬海9.73(季-)38.80(2015-03-25)11.40(2008-10-28)17.30(2018-08-21)15.10(2018-10-31)16.1016.0616.32  每日收盤價 個股分析 個股新聞 分析
552618長榮航15.4037.00(2010-12-30)5.90(2008-10-13)16.15(2018-12-24)13.70(2018-10-11)15.3115.1815.05  每日收盤價 個股分析 個股新聞 分析
562707晶華157.50(季+)730.00(2008-06-09)35.20(2004-06-14)158.50(2019-03-29)133.00(2018-10-30)150.24141.70142.35  每日收盤價 個股分析 個股新聞 分析
572723F-美食203.50435.00(2017-12-29)122.50(2015-04-22)365.50(2018-04-23)187.50(2018-10-31)205.53213.94250.11  每日收盤價 個股分析 個股新聞 分析
582809京城銀32.6042.20(2018-01-22)4.92(2009-03-12)36.00(2018-06-04)28.20(2019-01-04)32.5331.9631.68  每日收盤價 個股分析 個股新聞 分析
592812台中銀11.30(月-)16.15(2008-04-16)5.01(2008-11-24)11.40(2019-04-01)10.10(2019-01-04)11.3110.9310.47  每日收盤價 個股分析 個股新聞 分析
602823中壽25.4044.45(2011-08-04)9.13(2005-10-28)33.15(2018-05-21)24.65(2019-04-15)25.9227.4829.70  每日收盤價 個股分析 個股新聞 分析
612834臺企銀11.90(月-)15.50(2004-03-04)5.53(2008-10-27)12.10(2019-04-10)8.87(2018-04-26)11.9311.5810.48  每日收盤價 個股分析 個股新聞 分析
622845遠東銀11.20(月-)21.40(2004-11-08)4.19(2008-11-20)11.30(2019-04-10)9.76(2018-10-30)11.2110.9210.37  每日收盤價 個股分析 個股新聞 分析
632849安泰銀14.00(季+)20.45(2015-12-17)5.14(2008-08-11)16.25(2018-07-18)12.55(2018-11-13)13.7013.4513.87  每日收盤價 個股分析 個股新聞 分析
642867三商壽11.0021.30(2013-12-31)10.65(2019-01-23)17.35(2018-08-06)10.65(2019-01-23)11.2311.3114.18  每日收盤價 個股分析 個股新聞 分析
652888新光金8.7342.90(2007-07-24)6.00(2016-01-21)12.50(2018-04-23)8.30(2019-01-04)8.828.9110.59  每日收盤價 個股分析 個股新聞 分析
662903遠百16.40(月-)64.50(2011-07-21)12.10(2008-11-14)20.00(2018-05-11)14.90(2018-10-25)16.4216.3517.08  每日收盤價 個股分析 個股新聞 分析
672915潤泰全76.60(季-)107.00(2010-08-09)10.40(2006-03-17)91.00(2018-11-30)54.00(2018-10-11)79.0180.6870.17  每日收盤價 個股分析 個股新聞 分析
683034聯詠199.50241.50(2006-03-15)24.00(2008-11-20)201.00(2019-04-12)121.50(2018-05-07)195.55178.73148.16  每日收盤價 個股分析 個股新聞 分析
693037欣興37.6068.80(2007-10-19)10.30(2015-08-24)39.25(2019-04-08)14.60(2018-10-29)33.8627.7120.30  每日收盤價 個股分析 個股新聞 分析
703044健鼎100.50(月-)177.50(2007-07-11)26.00(2008-11-25)103.50(2019-04-10)71.50(2018-10-19)100.5493.3986.03  每日收盤價 個股分析 個股新聞 分析
713189景碩52.30(季+)150.00(2007-07-23)26.50(2008-12-05)60.00(2018-05-28)39.00(2018-10-30)45.8844.0348.18  每日收盤價 個股分析 個股新聞 分析
723231緯創25.3569.40(2007-11-07)12.50(2015-08-24)25.75(2019-04-17)17.00(2018-10-11)24.2222.1921.21  每日收盤價 個股分析 個股新聞 分析
733673F-TPK58.50(月-)956.00(2011-05-06)44.45(2018-10-11)69.50(2018-06-06)44.45(2018-10-11)59.1855.4456.19  每日收盤價 個股分析 個股新聞 分析
743682亞太電8.32(季+)19.30(2014-08-29)5.49(2018-10-29)8.94(2018-04-25)5.49(2018-10-29)7.597.227.37  每日收盤價 個股分析 個股新聞 分析
753702大聯大40.40(季+)74.80(2010-08-10)9.05(2006-06-21)44.30(2018-06-06)35.60(2018-10-29)40.3439.5139.57  每日收盤價 個股分析 個股新聞 分析
764958F-臻鼎110.00115.00(2015-04-28)50.00(2011-12-26)112.50(2019-04-17)62.50(2018-04-26)99.7090.6575.88  每日收盤價 個股分析 個股新聞 分析
775264F-鎧勝57.20(季+)216.50(2015-05-29)35.45(2018-12-20)81.50(2018-06-08)35.45(2018-12-20)51.6050.4056.06  每日收盤價 個股分析 個股新聞 分析
785522遠雄37.45119.50(2008-04-16)16.80(2008-12-05)38.70(2019-02-13)30.45(2018-08-20)37.1936.9734.09  每日收盤價 個股分析 個股新聞 分析
795871F-中租132.00135.00(2019-04-12)23.40(2011-12-19)135.00(2019-04-12)83.70(2018-10-25)128.53120.04105.03  每日收盤價 個股分析 個股新聞 分析
806005群益證9.38(月-)25.80(2008-04-16)5.45(2008-10-28)11.65(2018-06-12)8.88(2018-12-26)9.499.3810.10  每日收盤價 個股分析 個股新聞 分析
816176瑞儀103.00156.00(2012-06-22)17.20(2008-11-25)107.00(2019-04-09)58.50(2018-07-26)101.1795.4375.51  每日收盤價 個股分析 個股新聞 分析
826239力成74.80(季+)167.50(2007-07-25)38.30(2012-11-19)93.50(2018-04-24)63.80(2018-10-30)74.0771.8778.50  每日收盤價 個股分析 個股新聞 分析
836269台郡103.00143.00(2017-08-02)8.36(2008-11-20)111.50(2018-08-07)68.30(2019-01-10)93.9988.2487.61  每日收盤價 個股分析 個股新聞 分析
846285啟碁80.40(月-)139.00(2004-02-24)18.25(2008-11-20)83.10(2019-01-04)64.30(2018-10-11)81.2378.9274.54  每日收盤價 個股分析 個股新聞 分析
856409旭隼612.00632.00(2019-04-17)184.50(2014-03-31)632.00(2019-04-17)463.00(2018-06-01)606.89578.35532.01  每日收盤價 個股分析 個股新聞 分析
866414樺漢283.50(季+)539.00(2016-09-20)157.50(2014-10-27)503.00(2018-05-28)194.00(2018-10-29)273.45270.46316.75  每日收盤價 個股分析 個股新聞 分析
876415F-矽力502.00(月+)770.00(2018-06-27)189.50(2014-10-27)770.00(2018-06-27)369.00(2018-10-25)474.24490.73553.89  每日收盤價 個股分析 個股新聞 分析
886452F-康友224.50(月-)537.00(2018-10-19)125.00(2018-11-08)537.00(2018-10-19)125.00(2018-11-08)237.76216.95301.85  每日收盤價 個股分析 個股新聞 分析
896456F-GIS126.00(季+)367.00(2017-08-30)74.90(2016-05-13)219.00(2018-06-08)85.60(2019-01-04)120.89114.51142.74  每日收盤價 個股分析 個股新聞 分析
908150南茂27.5550.50(2015-02-04)20.00(2018-09-12)29.20(2019-04-10)20.00(2018-09-12)27.2825.9723.88  每日收盤價 個股分析 個股新聞 分析
918454富邦媒274.50339.50(2014-12-30)169.00(2018-10-16)278.00(2019-04-12)169.00(2018-10-16)261.34248.44212.70  每日收盤價 個股分析 個股新聞 分析
928464億豐241.00(季-)410.00(2016-10-06)179.00(2018-10-18)288.50(2019-01-09)179.00(2018-10-18)263.89265.10248.43  每日收盤價 個股分析 個股新聞 分析
939907統一實12.60(季-)35.95(2014-04-07)5.80(2005-11-08)14.60(2018-10-03)12.00(2018-07-10)12.8713.0312.91  每日收盤價 個股分析 個股新聞 分析
949910豐泰235.00240.50(2019-04-18)14.60(2008-11-18)240.50(2019-04-18)130.50(2018-05-30)221.55205.72177.32  每日收盤價 個股分析 個股新聞 分析
959914美利達170.50262.00(2015-03-05)11.05(2004-05-17)180.50(2019-03-22)105.00(2018-10-30)167.82162.40142.07  每日收盤價 個股分析 個股新聞 分析
969917中保86.70(季+)101.00(2015-11-09)29.90(2004-05-05)90.50(2018-07-19)83.80(2018-12-21)86.5086.4687.50  每日收盤價 個股分析 個股新聞 分析
979921巨大220.00318.50(2015-02-24)38.10(2004-05-17)220.00(2019-04-19)115.00(2018-10-11)209.89183.64145.80  每日收盤價 個股分析 個股新聞 分析
989933中鼎47.25(季-)69.00(2012-10-09)12.50(2005-11-10)50.70(2018-07-10)42.60(2018-10-29)47.7247.8747.14  每日收盤價 個股分析 個股新聞 分析
999938百和77.80139.50(2017-09-29)8.05(2009-01-17)79.60(2019-04-17)42.70(2018-10-25)73.6270.1962.84  每日收盤價 個股分析 個股新聞 分析
1009945潤泰新42.75(季-)67.80(2013-03-06)4.93(2004-08-18)50.50(2018-10-08)33.00(2018-07-23)45.3146.7240.86  每日收盤價 個股分析 個股新聞 分析