中型100成份股(更新日期:2023-08-28)

編號股票代碼股票名稱昨天收盤價最高價
(93年2月11日以後)
最低價
(93年2月11日以後)
最高價(1年內)最低價(1年內)月平均季平均年平均動作
11102亞泥42.80(季-)53.10(2021-07-26)23.80(2016-05-20)47.40(2024-11-07)39.20(2025-01-10)43.0844.3843.34  每日收盤價 個股分析 個股新聞 分析
21210大成61.60(月-)65.70(2025-05-26)16.60(2015-08-25)65.70(2025-05-26)50.40(2024-12-20)62.5259.9455.83  每日收盤價 個股分析 個股新聞 分析
31227佳格33.25112.00(2012-03-03)31.95(2025-04-09)43.65(2024-06-24)31.95(2025-04-09)34.5134.8036.78  每日收盤價 個股分析 個股新聞 分析
41229聯華45.0072.10(2022-03-03)16.65(2012-06-04)71.60(2024-07-08)41.65(2025-04-09)45.8046.6653.98  每日收盤價 個股分析 個股新聞 分析
51402遠東新33.05(月+)38.20(2024-11-22)20.50(2020-03-23)38.20(2024-11-22)30.15(2025-01-13)32.6732.9433.61  每日收盤價 個股分析 個股新聞 分析
61434福懋15.8040.25(2019-06-25)14.95(2025-04-09)22.85(2024-06-21)14.95(2025-04-09)16.6117.2019.14  每日收盤價 個股分析 個股新聞 分析
71476儒鴻422.00(月-)668.00(2021-07-07)41.00(2011-12-19)564.00(2025-02-25)320.50(2025-04-09)425.39424.33494.12  每日收盤價 個股分析 個股新聞 分析
81477聚陽243.00454.00(2024-07-16)66.00(2011-11-28)454.00(2024-07-16)231.00(2025-04-09)266.30282.45334.87  每日收盤價 個股分析 個股新聞 分析
91504東元52.80(季+)61.10(2024-04-17)16.70(2011-11-22)57.90(2024-06-14)43.00(2024-08-06)52.5150.8551.53  每日收盤價 個股分析 個股新聞 分析
101605華新21.5058.60(2023-02-20)6.16(2015-08-24)37.25(2024-06-14)17.80(2025-04-09)22.0522.1826.85  每日收盤價 個股分析 個股新聞 分析
111717長興25.5045.80(2021-04-29)20.50(2020-03-19)33.05(2024-09-20)23.80(2025-04-09)25.9826.7428.58  每日收盤價 個股分析 個股新聞 分析
121722台肥54.00(季+)82.90(2012-03-02)37.30(2015-08-24)65.50(2024-06-24)45.70(2025-04-09)53.6652.3155.13  每日收盤價 個股分析 個股新聞 分析
131795美時223.50(月-)343.50(2023-05-19)44.55(2020-03-23)317.00(2024-07-01)176.00(2025-04-09)229.82227.94258.74  每日收盤價 個股分析 個股新聞 分析
141802台玻16.45(月+)46.00(2021-07-16)6.53(2020-03-19)21.10(2024-11-25)12.20(2025-04-09)15.2215.2416.79  每日收盤價 個股分析 個股新聞 分析
151907永豐餘25.7050.60(2021-06-07)8.62(2015-08-24)32.15(2024-10-08)23.10(2025-04-09)26.9727.3629.19  每日收盤價 個股分析 個股新聞 分析
162006東鋼64.7081.80(2022-03-22)16.30(2016-01-15)79.10(2024-09-02)59.80(2025-04-09)65.6766.9870.28  每日收盤價 個股分析 個股新聞 分析
172014中鴻14.8561.30(2021-07-05)3.77(2015-08-24)25.25(2025-03-10)14.80(2025-06-03)15.7717.7319.36  每日收盤價 個股分析 個股新聞 分析
182027大成鋼35.35(季-)60.50(2021-07-05)13.15(2013-11-25)53.00(2025-03-20)29.10(2025-01-08)36.5042.4738.42  每日收盤價 個股分析 個股新聞 分析
192049上銀221.50527.00(2018-04-18)105.00(2016-01-15)363.50(2025-02-17)179.00(2025-04-22)227.93228.23248.97  每日收盤價 個股分析 個股新聞 分析
202059川湖2130.002200.00(2025-06-05)119.00(2011-11-25)2200.00(2025-06-05)997.00(2024-08-06)2076.361854.271569.82  每日收盤價 個股分析 個股新聞 分析
212105正新42.80(季-)100.50(2013-04-22)29.60(2020-03-23)53.90(2024-11-18)42.80(2025-06-12)49.6649.8149.61  每日收盤價 個股分析 個股新聞 分析
222201裕隆35.5590.60(2023-06-05)14.45(2020-03-23)70.30(2024-06-20)31.35(2025-04-09)37.0739.3249.76  每日收盤價 個股分析 個股新聞 分析
232227裕日車56.90437.50(2014-01-03)51.90(2025-04-09)141.50(2024-06-20)51.90(2025-04-09)59.4563.5286.33  每日收盤價 個股分析 個股新聞 分析
242301光寶科107.50(季+)159.50(2023-07-28)28.00(2015-08-24)112.00(2025-02-26)71.60(2025-04-09)103.4197.88102.78  每日收盤價 個股分析 個股新聞 分析
252313華通59.20(月-)90.30(2024-07-11)8.04(2011-12-20)90.30(2024-07-11)44.15(2025-04-09)61.1059.0166.44  每日收盤價 個股分析 個股新聞 分析
262324仁寶29.00(月+)40.30(2024-05-22)15.30(2015-08-24)39.65(2025-02-26)23.70(2025-04-09)28.3329.7633.98  每日收盤價 個股分析 個股新聞 分析
272337旺宏22.10(季+)60.10(2017-10-20)2.24(2016-06-17)29.40(2024-07-31)17.05(2025-04-09)21.6020.8522.36  每日收盤價 個股分析 個股新聞 分析
282344華邦電18.80(季+)38.50(2021-04-27)3.51(2011-12-09)26.95(2024-06-21)13.35(2025-01-13)17.9317.4418.62  每日收盤價 個股分析 個股新聞 分析
292345智邦795.00(季+)805.00(2025-06-11)12.60(2015-07-27)805.00(2025-06-11)435.00(2025-04-09)733.73637.57638.84  每日收盤價 個股分析 個股新聞 分析
302347聯強73.50(季+)88.70(2024-05-28)29.50(2016-01-21)86.50(2024-06-19)58.70(2025-04-09)72.4071.5172.30  每日收盤價 個股分析 個股新聞 分析
312352佳世達27.95(月+)59.70(2023-07-19)5.58(2011-12-19)39.75(2024-06-25)21.55(2025-04-09)27.0127.3832.94  每日收盤價 個股分析 個股新聞 分析
322353宏碁36.15(季+)58.50(2024-05-27)9.71(2015-08-24)50.50(2024-06-17)27.05(2025-04-09)35.5534.8038.83  每日收盤價 個股分析 個股新聞 分析
332354鴻準65.00(月+)139.50(2012-03-02)45.10(2022-07-06)96.60(2024-11-15)47.80(2025-04-09)60.4560.9469.69  每日收盤價 個股分析 個股新聞 分析
342356英業達43.05(月+)72.00(2023-07-25)8.60(2012-07-26)58.10(2024-07-11)33.90(2025-04-09)41.7642.0046.92  每日收盤價 個股分析 個股新聞 分析
352360致茂355.00(季+)456.00(2024-11-07)49.65(2015-08-24)456.00(2024-11-07)224.50(2025-04-09)337.18307.29340.83  每日收盤價 個股分析 個股新聞 分析
362368金像電278.50282.50(2025-06-11)5.15(2012-11-16)282.50(2025-06-11)142.50(2025-04-09)251.82218.40214.54  每日收盤價 個股分析 個股新聞 分析
372371大同40.15(月-)69.10(2024-04-19)4.59(2016-05-18)60.30(2024-06-17)32.05(2025-04-09)41.7941.6245.42  每日收盤價 個股分析 個股新聞 分析
382376技嘉283.00(季+)381.00(2024-02-16)19.70(2011-12-20)316.50(2024-06-19)181.00(2025-04-09)270.02248.19264.17  每日收盤價 個股分析 個股新聞 分析
392377微星146.50(月+)211.00(2023-07-25)11.00(2011-11-23)201.00(2025-02-21)123.50(2025-04-09)140.16146.19168.79  每日收盤價 個股分析 個股新聞 分析
402383台光電858.00890.00(2025-06-10)17.05(2011-12-19)890.00(2025-06-10)407.00(2025-04-09)747.27626.50558.40  每日收盤價 個股分析 個股新聞 分析
412385群光158.00(月-)258.50(2024-03-20)45.00(2011-11-25)194.00(2024-06-17)127.50(2025-04-09)163.86159.93159.65  每日收盤價 個股分析 個股新聞 分析
422441超豐56.80(季+)95.50(2021-07-29)18.15(2011-12-09)65.90(2025-02-20)45.45(2025-04-09)56.3055.9958.98  每日收盤價 個股分析 個股新聞 分析
432449京元電100.00(季+)139.00(2024-11-07)8.40(2011-12-19)139.00(2024-11-07)71.80(2025-04-09)97.4591.93107.42  每日收盤價 個股分析 個股新聞 分析
442474可成213.50(月-)393.00(2015-07-02)119.00(2012-10-29)241.00(2024-09-09)176.50(2024-12-17)213.68210.81210.40  每日收盤價 個股分析 個股新聞 分析
452492華新科82.20(月+)458.50(2018-07-02)6.17(2012-11-22)128.00(2024-07-17)66.50(2025-04-09)81.9083.1095.46  每日收盤價 個股分析 個股新聞 分析
462498宏達電39.30(月+)661.00(2012-02-29)26.95(2020-03-18)59.20(2025-01-22)31.75(2025-04-09)39.2739.5343.63  每日收盤價 個股分析 個股新聞 分析
472542興富發40.4082.00(2015-04-08)29.30(2016-01-21)65.00(2024-07-17)36.15(2025-04-09)41.0241.5145.64  每日收盤價 個股分析 個股新聞 分析
482606裕民59.40(月+)89.10(2021-06-30)21.30(2016-11-03)75.50(2025-03-14)47.35(2025-04-09)58.2159.0858.63  每日收盤價 個股分析 個股新聞 分析
492610華航22.25(月-)31.70(2022-02-18)5.50(2020-03-19)26.95(2024-12-09)18.30(2025-04-09)22.4622.3323.43  每日收盤價 個股分析 個股新聞 分析
502618長榮航40.60(月-)47.70(2025-01-22)7.70(2020-03-19)47.70(2025-01-22)31.40(2024-08-06)41.6841.1241.06  每日收盤價 個股分析 個股新聞 分析
512633台灣高鐵28.50(季+)46.95(2019-06-10)18.20(2016-12-22)30.75(2024-07-08)25.45(2025-04-09)27.7727.2428.14  每日收盤價 個股分析 個股新聞 分析
522637F-慧洋65.50(月+)111.00(2021-07-01)19.40(2020-03-19)86.50(2025-03-04)51.10(2025-04-09)64.6565.6568.67  每日收盤價 個股分析 個股新聞 分析
532809京城銀51.30(季+)68.00(2024-06-21)15.45(2011-12-20)68.00(2024-06-21)44.60(2025-04-09)50.5849.2751.95  每日收盤價 個股分析 個股新聞 分析
542812台中銀21.1021.55(2025-03-27)7.99(2011-12-19)21.55(2025-03-27)16.80(2024-08-06)20.6920.1719.10  每日收盤價 個股分析 個股新聞 分析
552834臺企銀15.20(季+)19.20(2024-07-08)7.56(2016-01-21)19.20(2024-07-08)12.95(2025-04-09)14.8714.5815.44  每日收盤價 個股分析 個股新聞 分析
562838聯邦銀17.10(月-)17.65(2022-04-06)8.53(2016-07-12)17.50(2025-04-02)14.25(2024-08-06)17.1216.8415.96  每日收盤價 個股分析 個股新聞 分析
572845遠東銀12.9017.40(2024-07-08)8.70(2020-03-19)17.40(2024-07-08)11.75(2025-04-09)12.9112.9713.80  每日收盤價 個股分析 個股新聞 分析
582888新光金11.8513.10(2024-09-09)6.00(2016-01-21)13.10(2024-09-09)9.28(2024-06-13)11.8411.7611.65  每日收盤價 個股分析 個股新聞 分析
592889國票金13.95(季+)18.15(2021-05-10)6.82(2015-08-24)17.15(2024-07-08)11.75(2025-04-07)12.7212.6514.19  每日收盤價 個股分析 個股新聞 分析
602915潤泰全54.40(月+)146.00(2021-09-17)42.05(2016-05-06)82.00(2024-07-17)49.35(2025-04-09)52.1354.9666.95  每日收盤價 個股分析 個股新聞 分析
613023信邦226.50377.00(2023-07-13)18.30(2011-12-20)342.50(2024-07-26)186.50(2025-04-09)229.11233.47264.22  每日收盤價 個股分析 個股新聞 分析
623035智原182.50(月+)455.00(2024-02-15)22.00(2011-11-25)358.50(2024-07-16)163.50(2025-06-03)179.91196.06238.62  每日收盤價 個股分析 個股新聞 分析
633036文曄127.00175.50(2024-02-26)30.10(2015-08-25)127.50(2025-06-09)80.70(2025-04-09)123.36110.96110.55  每日收盤價 個股分析 個股新聞 分析
643044健鼎222.00(季+)238.00(2024-05-09)41.50(2015-08-24)226.00(2024-06-21)148.00(2025-04-09)208.11195.35198.72  每日收盤價 個股分析 個股新聞 分析
653189景碩91.20(季+)251.00(2021-11-12)31.05(2020-03-19)132.00(2024-07-17)61.20(2025-04-09)82.4280.7394.13  每日收盤價 個股分析 個股新聞 分析
663231緯創116.50(季+)158.00(2023-07-24)12.50(2015-08-24)124.50(2024-11-25)74.70(2025-04-09)113.14105.28106.96  每日收盤價 個股分析 個股新聞 分析
673406玉晶光396.00(季+)818.00(2020-07-09)40.95(2015-08-24)675.00(2024-06-25)301.50(2025-04-09)391.50387.38465.06  每日收盤價 個股分析 個股新聞 分析
683443創意1145.00(季+)1905.00(2023-07-21)52.50(2015-08-25)1680.00(2024-06-18)853.00(2025-04-09)1144.091095.581237.33  每日收盤價 個股分析 個股新聞 分析
693481群創12.1031.15(2021-04-28)4.85(2020-03-23)16.45(2025-03-20)11.80(2025-06-02)12.8313.9514.49  每日收盤價 個股分析 個股新聞 分析
703532台勝科75.60(月+)372.50(2022-03-23)24.65(2015-08-24)185.00(2024-07-05)62.60(2025-04-09)75.5778.94107.32  每日收盤價 個股分析 個股新聞 分析
713533嘉澤1385.00(月+)2015.00(2024-12-04)63.60(2013-12-20)2015.00(2024-12-04)1050.00(2025-04-09)1317.501317.741571.70  每日收盤價 個股分析 個股新聞 分析
723653健策1495.00(季+)1570.00(2025-01-07)37.00(2015-08-24)1570.00(2025-01-07)756.00(2025-04-09)1338.641134.211260.60  每日收盤價 個股分析 個股新聞 分析
733661F-世芯2780.00(月-)4430.00(2024-02-15)23.50(2016-06-24)3665.00(2025-02-13)1855.00(2024-10-09)2796.142561.772706.22  每日收盤價 個股分析 個股新聞 分析
743665F-貿聯692.00729.00(2024-12-04)22.55(2011-12-26)729.00(2024-12-04)304.00(2024-06-13)630.82567.31544.88  每日收盤價 個股分析 個股新聞 分析
753702大聯大70.30(季+)98.10(2024-07-16)28.60(2015-08-24)98.10(2024-07-16)52.50(2025-04-09)68.0365.7672.47  每日收盤價 個股分析 個股新聞 分析
763714富采34.80103.50(2022-02-09)29.50(2025-04-09)51.20(2025-02-21)29.50(2025-04-09)35.9237.3241.80  每日收盤價 個股分析 個股新聞 分析
774919新唐76.00(月+)194.50(2022-03-29)19.05(2011-12-19)132.00(2024-06-27)59.60(2025-04-09)72.5274.5589.75  每日收盤價 個股分析 個股新聞 分析
784938和碩85.30(月-)120.00(2024-06-20)27.15(2011-11-24)120.00(2024-06-20)68.70(2025-04-09)85.5784.1993.99  每日收盤價 個股分析 個股新聞 分析
794958F-臻鼎101.00(月-)154.00(2024-07-17)50.00(2011-12-26)154.00(2024-07-17)85.80(2025-04-09)103.43102.23115.28  每日收盤價 個股分析 個股新聞 分析
805269祥碩1945.00(季+)2550.00(2024-04-03)30.25(2013-11-13)2365.00(2024-06-19)1315.00(2025-04-09)1938.181818.311871.96  每日收盤價 個股分析 個股新聞 分析
815522遠雄74.20(月+)98.60(2024-06-04)27.55(2015-08-24)91.00(2024-07-16)56.90(2025-04-09)65.4065.6673.30  每日收盤價 個股分析 個股新聞 分析
826176瑞儀162.00(月+)219.50(2024-06-18)44.30(2016-05-06)219.50(2024-06-18)138.00(2025-04-09)150.98159.50182.25  每日收盤價 個股分析 個股新聞 分析
836239力成130.00(季+)201.00(2024-03-28)38.30(2012-11-19)199.50(2024-07-09)99.00(2025-04-09)119.93118.35131.32  每日收盤價 個股分析 個股新聞 分析
846271同欣電108.50(月-)323.00(2021-11-22)58.50(2015-07-31)160.00(2024-07-16)83.90(2025-04-09)109.59107.96125.48  每日收盤價 個股分析 個股新聞 分析
856409旭隼1415.00(月-)2200.00(2024-10-29)184.50(2014-03-31)2200.00(2024-10-29)1160.00(2025-04-09)1448.181446.131720.98  每日收盤價 個股分析 個股新聞 分析
866531愛普315.00(季+)905.00(2021-03-30)34.80(2019-05-15)398.00(2024-07-09)193.00(2025-04-09)276.32259.24298.96  每日收盤價 個股分析 個股新聞 分析
876550北極星藥業-KY40.40(月-)218.00(2022-09-05)26.35(2025-04-09)75.10(2024-07-01)26.35(2025-04-09)41.2939.5248.99  每日收盤價 個股分析 個股新聞 分析
886592和潤企業72.00(月+)156.50(2023-07-12)55.80(2020-03-19)117.50(2024-07-08)61.30(2025-04-09)70.7170.9383.50  每日收盤價 個股分析 個股新聞 分析
896669緯穎2535.00(季+)2965.00(2024-06-19)308.50(2019-06-04)2965.00(2024-06-19)1570.00(2025-04-07)2397.052074.922191.85  每日收盤價 個股分析 個股新聞 分析
906770力積電15.80(季+)75.90(2021-12-06)11.95(2025-04-09)27.80(2024-06-17)11.95(2025-04-09)15.4615.2918.11  每日收盤價 個股分析 個股新聞 分析
916781AES-KY1000.001950.00(2022-01-04)447.00(2021-03-24)1240.00(2025-01-21)459.00(2024-08-08)989.55915.66856.61  每日收盤價 個股分析 個股新聞 分析
926789采鈺211.50373.00(2024-07-08)166.50(2025-04-09)373.00(2024-07-08)166.50(2025-04-09)215.00215.66273.14  每日收盤價 個股分析 個股新聞 分析
938454富邦媒294.502100.00(2021-09-22)169.00(2018-10-16)442.50(2024-06-18)294.00(2025-06-04)302.25324.04359.33  每日收盤價 個股分析 個股新聞 分析
948464億豐418.00(月-)510.00(2024-10-09)169.50(2020-03-23)510.00(2024-10-09)294.50(2025-04-09)433.02398.44411.61  每日收盤價 個股分析 個股新聞 分析
959904寶成31.1052.80(2015-10-06)21.95(2011-11-25)43.90(2024-12-09)26.90(2025-04-09)31.3832.4035.84  每日收盤價 個股分析 個股新聞 分析
969914美利達109.00356.00(2021-04-13)62.70(2011-12-27)250.00(2024-07-31)109.00(2025-06-12)118.84134.31169.46  每日收盤價 個股分析 個股新聞 分析
979917中保122.50(季+)148.50(2024-09-02)53.70(2011-11-24)148.50(2024-09-02)106.00(2025-04-09)118.86118.85126.60  每日收盤價 個股分析 個股新聞 分析
989921巨大111.00367.50(2021-04-21)105.50(2025-04-09)242.00(2024-08-20)105.50(2025-04-09)120.77130.73161.45  每日收盤價 個股分析 個股新聞 分析
999941裕融107.00(月-)253.50(2022-04-22)46.30(2011-12-19)163.50(2024-06-19)92.20(2025-04-09)110.95109.56122.11  每日收盤價 個股分析 個股新聞 分析
1009945潤泰新31.50(月+)85.00(2021-09-17)27.70(2017-09-28)51.50(2024-07-30)28.90(2025-06-03)30.4432.6140.66  每日收盤價 個股分析 個股新聞 分析