中型100成份股(更新日期:2016-06-20)

編號股票代碼股票名稱昨天收盤價最高價
(93年2月11日以後)
最低價
(93年2月11日以後)
最高價(1年內)最低價(1年內)月平均季平均年平均動作
11227佳格52.10141.00(2011-08-01)8.60(2004-03-26)75.60(2017-11-03)50.50(2018-09-07)52.1357.7066.89  每日收盤價 個股分析 個股新聞 分析
21262F-綠悅28.30(月-)272.00(2014-03-20)24.65(2018-07-20)78.70(2017-11-01)24.65(2018-07-20)33.9030.9248.59  每日收盤價 個股分析 個股新聞 分析
31319東陽41.7076.00(2016-09-29)9.62(2008-11-20)64.80(2017-10-03)40.75(2018-09-10)43.2044.7652.90  每日收盤價 個股分析 個股新聞 分析
41434福懋35.5541.00(2007-07-26)13.00(2004-08-04)36.15(2018-09-14)30.05(2017-11-30)34.8333.4532.28  每日收盤價 個股分析 個股新聞 分析
51440南紡13.55(季+)23.90(2010-11-08)5.36(2008-10-27)15.20(2018-05-31)13.05(2018-05-16)13.5213.4413.57  每日收盤價 個股分析 個股新聞 分析
61477聚陽153.00(月-)289.50(2015-09-03)21.30(2008-10-29)161.00(2018-08-23)117.50(2017-12-01)153.80142.91135.46  每日收盤價 個股分析 個股新聞 分析
71504東元21.1539.40(2014-08-21)6.98(2008-10-29)29.40(2017-11-30)20.90(2018-08-16)21.6822.0825.43  每日收盤價 個股分析 個股新聞 分析
81536和大131.50(月+)168.00(2016-04-25)7.99(2009-07-09)154.50(2018-06-15)117.00(2018-09-12)123.45133.70134.86  每日收盤價 個股分析 個股新聞 分析
91589F-永冠49.05244.00(2016-03-01)29.60(2012-10-30)102.50(2018-03-31)48.70(2018-09-12)53.3155.7768.27  每日收盤價 個股分析 個股新聞 分析
101590F-亞德300.00(月+)597.00(2018-04-18)108.00(2011-11-25)597.00(2018-04-18)239.00(2018-09-12)279.52326.70449.96  每日收盤價 個股分析 個股新聞 分析
111605華新19.45(季-)25.95(2018-05-24)5.13(2009-03-03)25.95(2018-05-24)13.60(2017-09-27)20.4420.7718.74  每日收盤價 個股分析 個股新聞 分析
121704榮化51.8091.60(2011-03-09)11.55(2004-06-18)54.00(2018-07-24)40.15(2017-09-28)51.6850.0245.55  每日收盤價 個股分析 個股新聞 分析
131707葡萄王201.00(季-)276.00(2016-10-07)7.15(2004-08-18)271.50(2018-04-20)171.00(2017-10-25)213.93228.62218.39  每日收盤價 個股分析 個股新聞 分析
141717長興26.7560.50(2007-04-03)14.15(2009-02-02)31.50(2018-01-19)26.30(2018-09-10)26.8627.1729.22  每日收盤價 個股分析 個股新聞 分析
151722台肥44.85159.00(2008-05-09)24.30(2004-05-18)46.20(2018-09-11)37.50(2017-12-19)43.6642.8740.44  每日收盤價 個股分析 個股新聞 分析
161723中碳144.00(月+)199.00(2014-07-14)40.50(2005-12-05)163.50(2018-05-17)115.50(2017-09-28)141.45144.95140.03  每日收盤價 個股分析 個股新聞 分析
171789神隆30.3098.50(2013-10-30)29.05(2018-09-10)36.70(2018-01-15)29.05(2018-09-10)30.7431.6733.23  每日收盤價 個股分析 個股新聞 分析
181802台玻16.10(月+)52.90(2011-05-16)10.80(2015-08-24)22.90(2017-12-28)14.80(2017-09-27)16.0316.3817.63  每日收盤價 個股分析 個股新聞 分析
192015豐興58.40104.50(2008-05-28)20.40(2008-10-29)62.90(2018-03-01)51.70(2017-11-29)57.8256.7756.56  每日收盤價 個股分析 個股新聞 分析
202049上銀256.00527.00(2018-04-18)26.50(2009-08-31)527.00(2018-04-18)241.00(2018-09-12)266.41299.47348.05  每日收盤價 個股分析 個股新聞 分析
212059川湖390.00(季-)514.00(2015-02-25)74.90(2008-11-20)460.00(2018-05-16)383.00(2018-09-13)396.41415.66412.78  每日收盤價 個股分析 個股新聞 分析
222101南港25.55(月+)70.90(2006-05-10)11.90(2008-11-18)28.30(2017-10-24)24.45(2018-08-23)24.9725.3326.18  每日收盤價 個股分析 個股新聞 分析
232103台橡32.00(月+)90.40(2011-07-07)10.70(2004-08-11)37.90(2017-11-28)29.40(2018-03-26)31.4131.4832.91  每日收盤價 個股分析 個股新聞 分析
242106建大30.1079.70(2013-07-12)12.05(2008-10-27)43.65(2017-09-20)29.90(2018-09-10)30.9832.0335.89  每日收盤價 個股分析 個股新聞 分析
252201裕隆21.15(月+)77.50(2011-07-20)11.55(2008-10-29)26.25(2017-09-19)20.25(2018-08-16)20.7420.9822.99  每日收盤價 個股分析 個股新聞 分析
262204中華25.2574.50(2004-03-19)7.61(2008-11-25)29.40(2018-06-08)24.80(2018-09-12)25.6026.8227.08  每日收盤價 個股分析 個股新聞 分析
272206三陽20.6062.10(2014-03-05)5.50(2008-11-24)22.45(2018-04-11)20.50(2018-02-07)20.7221.1321.30  每日收盤價 個股分析 個股新聞 分析
282231為升233.00459.00(2018-04-12)33.00(2011-12-19)459.00(2018-04-12)216.50(2018-09-12)253.77311.89332.84  每日收盤價 個股分析 個股新聞 分析
292313華通23.9550.20(2017-11-24)3.74(2008-11-20)50.20(2017-11-24)23.10(2018-09-12)26.8629.8134.68  每日收盤價 個股分析 個股新聞 分析
302327國巨501.00(季-)1230.00(2018-07-02)3.04(2008-11-25)1230.00(2018-07-02)199.00(2017-09-27)609.86803.58553.71  每日收盤價 個股分析 個股新聞 分析
312344華邦電14.3030.00(2017-11-27)2.02(2008-11-26)30.00(2017-11-27)14.05(2018-09-10)15.8517.9721.57  每日收盤價 個股分析 個股新聞 分析
322347聯強39.00(季-)110.50(2007-10-26)28.60(2006-10-12)48.15(2018-06-05)35.00(2017-09-25)40.0942.6441.56  每日收盤價 個股分析 個股新聞 分析
332352佳世達19.95(季-)51.00(2004-04-23)5.17(2008-11-20)23.30(2018-08-01)19.45(2018-09-10)20.3721.2521.25  每日收盤價 個股分析 個股新聞 分析
342353宏碁24.30(月-)103.00(2010-01-15)9.71(2015-08-24)32.20(2018-01-22)14.95(2017-09-28)24.8324.8022.96  每日收盤價 個股分析 個股新聞 分析
352355敬鵬39.85(月+)76.50(2016-09-06)9.02(2008-11-20)64.50(2017-11-02)35.50(2018-07-06)37.8237.8849.39  每日收盤價 個股分析 個股新聞 分析
362356英業達27.4531.95(2014-02-27)7.91(2008-12-05)27.75(2018-09-11)22.15(2017-12-08)27.0025.1923.78  每日收盤價 個股分析 個股新聞 分析
372360致茂154.00(季-)194.00(2018-08-02)17.65(2009-01-21)194.00(2018-08-02)102.00(2017-09-19)160.95167.38158.69  每日收盤價 個股分析 個股新聞 分析
382362藍天29.70(季-)74.90(2010-08-10)8.85(2005-10-28)35.85(2018-06-21)26.40(2018-02-07)30.8332.9830.64  每日收盤價 個股分析 個股新聞 分析
392376技嘉50.0088.80(2018-05-22)10.15(2008-11-20)88.80(2018-05-22)37.60(2017-09-26)51.2458.4159.74  每日收盤價 個股分析 個股新聞 分析
402377微星85.90(季-)129.50(2018-05-23)10.85(2011-08-09)129.50(2018-05-23)61.20(2017-09-26)98.09100.3091.07  每日收盤價 個股分析 個股新聞 分析
412379瑞昱140.50(月-)204.00(2007-07-25)27.85(2008-12-05)149.50(2018-09-05)101.50(2017-12-07)140.95128.67118.35  每日收盤價 個股分析 個股新聞 分析
422385群光62.8098.10(2014-09-03)19.60(2005-10-26)79.60(2017-11-30)61.60(2018-09-12)64.4566.7672.35  每日收盤價 個股分析 個股新聞 分析
432392正崴27.20151.00(2006-05-30)26.60(2018-09-13)53.20(2017-12-18)26.60(2018-09-13)27.6530.4740.46  每日收盤價 個股分析 個股新聞 分析
442448晶電33.90(月+)174.00(2007-07-23)17.05(2016-05-16)62.90(2017-11-08)31.05(2018-08-20)32.8335.9943.56  每日收盤價 個股分析 個股新聞 分析
452449京元電20.5048.50(2004-04-05)6.01(2008-11-24)33.60(2017-10-25)19.95(2018-09-12)21.1524.7128.78  每日收盤價 個股分析 個股新聞 分析
462451創見70.50176.00(2007-07-23)38.05(2008-11-20)88.80(2017-09-21)68.70(2018-09-12)73.2277.5282.62  每日收盤價 個股分析 個股新聞 分析
472498宏達電38.501300.00(2011-04-29)37.20(2018-09-10)81.00(2017-09-25)37.20(2018-09-10)42.0249.1861.48  每日收盤價 個股分析 個股新聞 分析
482501國建17.30(季+)30.00(2008-04-14)5.99(2009-03-03)17.95(2018-06-04)15.25(2018-03-26)17.0816.6516.66  每日收盤價 個股分析 個股新聞 分析
492542興富發47.50(月-)82.00(2015-04-08)11.70(2008-11-24)50.00(2018-09-03)39.20(2017-09-28)48.0146.7444.18  每日收盤價 個股分析 個股新聞 分析
502603長榮12.2540.20(2004-03-19)11.00(2016-12-29)19.15(2017-09-21)12.10(2018-09-10)12.8313.2915.51  每日收盤價 個股分析 個股新聞 分析
512606裕民33.50(月-)118.00(2007-10-29)21.30(2016-11-03)39.25(2018-01-11)29.45(2018-07-10)33.8932.7334.87  每日收盤價 個股分析 個股新聞 分析
522609陽明8.77(月+)44.50(2004-03-19)4.43(2016-12-14)15.15(2017-09-19)8.36(2018-08-17)8.738.9510.63  每日收盤價 個股分析 個股新聞 分析
532610華航9.2325.80(2010-12-31)5.15(2008-10-13)12.75(2018-01-12)9.12(2018-08-17)9.329.5010.81  每日收盤價 個股分析 個股新聞 分析
542615萬海16.80(月-)38.80(2015-03-25)11.40(2008-10-28)20.30(2017-12-08)16.40(2018-05-24)16.8816.8317.84  每日收盤價 個股分析 個股新聞 分析
552618長榮航14.70(月-)37.00(2010-12-30)5.90(2008-10-13)16.20(2018-01-05)14.55(2018-09-17)15.1815.0015.15  每日收盤價 個股分析 個股新聞 分析
562707晶華136.50730.00(2008-06-09)35.20(2004-06-14)157.00(2017-12-05)136.50(2018-09-18)138.91144.02150.51  每日收盤價 個股分析 個股新聞 分析
572723F-美食237.00(月+)435.00(2017-12-29)122.50(2015-04-22)435.00(2017-12-29)220.00(2018-08-31)235.41265.79342.32  每日收盤價 個股分析 個股新聞 分析
582809京城銀30.85(月+)42.20(2018-01-22)4.92(2009-03-12)42.20(2018-01-22)30.05(2018-09-11)30.6531.6534.86  每日收盤價 個股分析 個股新聞 分析
592812台中銀10.6516.15(2008-04-16)5.01(2008-11-24)10.65(2018-09-18)9.51(2017-09-28)10.4110.3910.11  每日收盤價 個股分析 個股新聞 分析
602823中壽29.50(季-)44.45(2011-08-04)9.13(2005-10-28)33.15(2018-05-21)28.25(2017-11-30)29.8530.9530.41  每日收盤價 個股分析 個股新聞 分析
612834臺企銀10.85(月-)15.50(2004-03-04)5.53(2008-10-27)11.25(2018-08-27)8.26(2017-09-29)10.9310.159.06  每日收盤價 個股分析 個股新聞 分析
622845遠東銀10.65(月-)21.40(2004-11-08)4.19(2008-11-20)11.30(2018-08-30)9.25(2017-10-20)10.7710.419.86  每日收盤價 個股分析 個股新聞 分析
632849安泰銀15.05(月-)20.45(2015-12-17)5.14(2008-08-11)16.25(2018-07-18)12.45(2017-09-27)15.1814.9213.72  每日收盤價 個股分析 個股新聞 分析
642867三商壽15.80(季-)21.30(2013-12-31)14.30(2016-06-17)17.35(2018-08-06)15.10(2018-02-09)15.8516.1916.04  每日收盤價 個股分析 個股新聞 分析
652888新光金12.1542.90(2007-07-24)6.00(2016-01-21)12.70(2018-03-12)9.08(2017-09-29)11.9911.6911.09  每日收盤價 個股分析 個股新聞 分析
662903遠百17.05(季-)64.50(2011-07-21)12.10(2008-11-14)20.00(2018-05-11)14.70(2017-12-07)17.1817.8816.78  每日收盤價 個股分析 個股新聞 分析
672915潤泰全57.70(季-)107.00(2010-08-09)10.40(2006-03-17)65.00(2018-06-08)44.90(2017-09-29)60.1560.9655.19  每日收盤價 個股分析 個股新聞 分析
683034聯詠148.50(月-)241.50(2006-03-15)24.00(2008-11-20)159.00(2018-08-10)111.50(2017-10-31)150.82145.36129.34  每日收盤價 個股分析 個股新聞 分析
693037欣興19.85(季+)68.80(2007-10-19)10.30(2015-08-24)21.20(2018-01-31)15.05(2017-12-05)18.0116.9717.44  每日收盤價 個股分析 個股新聞 分析
703044健鼎87.60(月-)177.50(2007-07-11)26.00(2008-11-25)121.00(2017-10-24)78.50(2018-07-06)91.3387.1494.70  每日收盤價 個股分析 個股新聞 分析
713189景碩55.70(月+)150.00(2007-07-23)26.50(2008-12-05)78.40(2017-09-19)46.05(2018-02-06)48.9751.5557.53  每日收盤價 個股分析 個股新聞 分析
723231緯創19.5569.40(2007-11-07)12.50(2015-08-24)27.35(2018-03-13)19.55(2018-09-18)21.0622.0223.60  每日收盤價 個股分析 個股新聞 分析
733673F-TPK50.30956.00(2011-05-06)45.10(2016-10-14)111.50(2017-09-20)48.20(2018-09-10)53.5759.1875.74  每日收盤價 個股分析 個股新聞 分析
743682亞太電6.9919.30(2014-08-29)6.65(2018-09-10)10.30(2017-09-20)6.65(2018-09-10)7.107.618.94  每日收盤價 個股分析 個股新聞 分析
753702大聯大37.55(季-)74.80(2010-08-10)9.05(2006-06-21)44.30(2018-06-06)35.80(2018-02-12)38.2641.0040.45  每日收盤價 個股分析 個股新聞 分析
764958F-臻鼎69.60(月-)115.00(2015-04-28)50.00(2011-12-26)78.90(2018-08-29)59.80(2017-09-26)76.1371.9268.66  每日收盤價 個股分析 個股新聞 分析
775264F-鎧勝52.60216.50(2015-05-29)51.30(2018-09-12)121.50(2017-11-07)51.30(2018-09-12)56.4165.8886.25  每日收盤價 個股分析 個股新聞 分析
785522遠雄31.45(月+)119.50(2008-04-16)16.80(2008-12-05)35.60(2017-09-19)30.45(2018-08-20)31.1931.6132.35  每日收盤價 個股分析 個股新聞 分析
795871F-中租105.00112.50(2018-06-11)23.40(2011-12-19)112.50(2018-06-11)73.10(2017-09-29)102.63101.2295.73  每日收盤價 個股分析 個股新聞 分析
806005群益證10.2525.80(2008-04-16)5.45(2008-10-28)12.30(2018-01-29)10.10(2017-09-28)10.5010.9211.09  每日收盤價 個股分析 個股新聞 分析
816176瑞儀67.70(季+)156.00(2012-06-22)17.20(2008-11-25)82.80(2018-03-01)58.50(2018-07-26)66.4263.8268.28  每日收盤價 個股分析 個股新聞 分析
826239力成85.40167.50(2007-07-25)38.30(2012-11-19)97.80(2017-11-08)81.80(2018-07-05)86.7586.9189.81  每日收盤價 個股分析 個股新聞 分析
836269台郡89.50143.00(2017-08-02)8.36(2008-11-20)129.00(2017-11-23)78.10(2018-04-30)93.7297.98104.38  每日收盤價 個股分析 個股新聞 分析
846285啟碁74.10(月+)139.00(2004-02-24)18.25(2008-11-20)92.60(2017-09-19)66.00(2018-05-10)69.5072.7578.64  每日收盤價 個股分析 個股新聞 分析
856409旭隼549.00(季+)605.00(2017-10-27)184.50(2014-03-31)605.00(2017-10-27)463.00(2018-06-01)529.09527.36528.51  每日收盤價 個股分析 個股新聞 分析
866414樺漢267.50539.00(2016-09-20)157.50(2014-10-27)529.00(2018-03-07)242.00(2018-09-12)279.80350.40436.41  每日收盤價 個股分析 個股新聞 分析
876415F-矽力569.00(季-)770.00(2018-06-27)189.50(2014-10-27)770.00(2018-06-27)545.00(2018-08-24)586.77664.89654.37  每日收盤價 個股分析 個股新聞 分析
886452F-康友372.00(月+)515.00(2016-08-16)148.00(2015-08-24)474.50(2017-10-16)355.00(2018-02-06)365.39371.84396.53  每日收盤價 個股分析 個股新聞 分析
896456F-GIS131.50367.00(2017-08-30)74.90(2016-05-13)325.00(2017-09-21)131.50(2018-09-18)169.27186.23208.47  每日收盤價 個股分析 個股新聞 分析
908150南茂22.60(月+)50.50(2015-02-04)20.00(2018-09-12)33.65(2017-10-06)20.00(2018-09-12)21.0121.9724.87  每日收盤價 個股分析 個股新聞 分析
918454富邦媒185.00339.50(2014-12-30)179.00(2015-10-15)300.00(2018-02-27)185.00(2018-09-18)191.70200.97227.00  每日收盤價 個股分析 個股新聞 分析
928464億豐235.50410.00(2016-10-06)200.00(2016-01-12)354.00(2017-10-18)220.00(2018-09-11)238.30256.29280.75  每日收盤價 個股分析 個股新聞 分析
939907統一實13.60(季+)35.95(2014-04-07)5.80(2005-11-08)14.10(2018-01-04)12.00(2018-07-10)13.5312.8913.27  每日收盤價 個股分析 個股新聞 分析
949910豐泰192.00206.50(2015-10-05)14.60(2008-11-18)196.50(2018-08-23)125.00(2018-02-06)187.23169.70144.55  每日收盤價 個股分析 個股新聞 分析
959914美利達141.00(季-)262.00(2015-03-05)11.05(2004-05-17)165.50(2018-07-02)116.50(2017-11-27)141.80143.19135.01  每日收盤價 個股分析 個股新聞 分析
969917中保88.80(月+)101.00(2015-11-09)29.90(2004-05-05)92.60(2018-01-05)86.10(2018-08-17)87.3488.3089.39  每日收盤價 個股分析 個股新聞 分析
979921巨大130.50(月-)318.50(2015-02-24)38.10(2004-05-17)170.50(2018-01-18)123.00(2018-07-06)130.64129.40146.47  每日收盤價 個股分析 個股新聞 分析
989933中鼎49.55(月+)69.00(2012-10-09)12.50(2005-11-10)51.00(2018-04-19)43.90(2018-02-06)47.3447.9047.21  每日收盤價 個股分析 個股新聞 分析
999938百和63.10(月-)139.50(2017-09-29)8.05(2009-01-17)139.50(2017-09-29)56.00(2018-07-11)68.1264.5691.81  每日收盤價 個股分析 個股新聞 分析
1009945潤泰新35.35(月+)67.80(2013-03-06)4.93(2004-08-18)37.15(2018-06-06)27.70(2017-09-28)34.2934.3833.16  每日收盤價 個股分析 個股新聞 分析