中型100成份股(更新日期:2016-06-20)

編號股票代碼股票名稱昨天收盤價最高價
(93年2月11日以後)
最低價
(93年2月11日以後)
最高價(1年內)最低價(1年內)月平均季平均年平均動作
11227佳格48.80(月+)141.00(2011-08-01)8.60(2004-03-26)75.20(2018-01-23)43.60(2018-10-15)46.1548.9662.27  每日收盤價 個股分析 個股新聞 分析
21262F-綠悅36.65(季+)272.00(2014-03-20)24.65(2018-07-20)74.00(2017-12-20)24.65(2018-07-20)35.7334.4842.38  每日收盤價 個股分析 個股新聞 分析
31319東陽42.35(月+)76.00(2016-09-29)9.62(2008-11-20)58.80(2017-11-29)32.95(2018-10-29)35.5840.0448.88  每日收盤價 個股分析 個股新聞 分析
41434福懋34.00(月+)41.00(2007-07-26)13.00(2004-08-04)37.95(2018-09-21)30.05(2017-11-30)33.7334.6732.91  每日收盤價 個股分析 個股新聞 分析
51440南紡12.40(月+)23.90(2010-11-08)5.36(2008-10-27)15.20(2018-05-31)12.00(2018-10-26)12.3012.9813.40  每日收盤價 個股分析 個股新聞 分析
61477聚陽172.00289.50(2015-09-03)21.30(2008-10-29)174.50(2018-11-16)117.50(2017-12-01)165.40158.33140.09  每日收盤價 個股分析 個股新聞 分析
71504東元17.0039.40(2014-08-21)6.98(2008-10-29)29.40(2017-11-30)16.95(2018-11-14)17.8120.1623.97  每日收盤價 個股分析 個股新聞 分析
81536和大130.00(季+)168.00(2016-04-25)7.99(2009-07-09)154.50(2018-06-15)117.00(2018-09-12)126.88126.75132.73  每日收盤價 個股分析 個股新聞 分析
91589F-永冠45.25(月+)244.00(2016-03-01)29.60(2012-10-30)102.50(2018-03-31)40.00(2018-10-30)43.5049.1264.15  每日收盤價 個股分析 個股新聞 分析
101590F-亞德299.50(月+)597.00(2018-04-18)108.00(2011-11-25)597.00(2018-04-18)233.50(2018-10-11)278.38278.75420.15  每日收盤價 個股分析 個股新聞 分析
111605華新17.50(月+)25.95(2018-05-24)5.13(2009-03-03)25.95(2018-05-24)14.40(2018-10-25)16.2018.5519.19  每日收盤價 個股分析 個股新聞 分析
121704榮化52.4091.60(2011-03-09)11.55(2004-06-18)54.00(2018-07-24)41.40(2017-11-20)51.9051.8247.40  每日收盤價 個股分析 個股新聞 分析
131707葡萄王187.50276.00(2016-10-07)7.15(2004-08-18)271.50(2018-04-20)183.00(2017-11-23)192.38204.15221.95  每日收盤價 個股分析 個股新聞 分析
141717長興24.20(月+)60.50(2007-04-03)14.15(2009-02-02)31.50(2018-01-19)23.00(2018-10-30)23.6325.5428.24  每日收盤價 個股分析 個股新聞 分析
151722台肥43.65(月+)159.00(2008-05-09)24.30(2004-05-18)48.40(2018-10-01)37.50(2017-12-19)42.7543.9641.25  每日收盤價 個股分析 個股新聞 分析
161723中碳128.00(月+)199.00(2014-07-14)40.50(2005-12-05)163.50(2018-05-17)119.00(2017-12-07)126.48136.80142.19  每日收盤價 個股分析 個股新聞 分析
171789神隆25.50(月+)98.50(2013-10-30)22.40(2018-10-25)36.70(2018-01-15)22.40(2018-10-25)23.4127.6831.91  每日收盤價 個股分析 個股新聞 分析
181802台玻13.55(月+)52.90(2011-05-16)10.80(2015-08-24)22.90(2017-12-28)13.00(2018-10-30)13.4014.9817.44  每日收盤價 個股分析 個股新聞 分析
192015豐興59.70104.50(2008-05-28)20.40(2008-10-29)62.90(2018-03-01)51.70(2017-11-29)58.8658.7957.77  每日收盤價 個股分析 個股新聞 分析
202049上銀228.00(月+)527.00(2018-04-18)26.50(2009-08-31)527.00(2018-04-18)182.00(2018-10-26)210.88239.29336.47  每日收盤價 個股分析 個股新聞 分析
212059川湖335.50(月+)514.00(2015-02-25)74.90(2008-11-20)460.00(2018-05-16)294.50(2018-10-30)331.14369.48404.51  每日收盤價 個股分析 個股新聞 分析
222101南港26.80(季+)70.90(2006-05-10)11.90(2008-11-18)28.10(2018-01-09)23.10(2018-10-11)26.4925.4625.92  每日收盤價 個股分析 個股新聞 分析
232103台橡28.0090.40(2011-07-07)10.70(2004-08-11)37.90(2017-11-28)28.00(2018-11-19)28.8030.9732.39  每日收盤價 個股分析 個股新聞 分析
242106建大29.70(月+)79.70(2013-07-12)12.05(2008-10-27)39.05(2017-11-22)28.85(2018-11-14)29.4730.2133.97  每日收盤價 個股分析 個股新聞 分析
252201裕隆18.20(月+)77.50(2011-07-20)11.55(2008-10-29)24.85(2017-11-23)17.60(2018-10-30)18.1219.8221.93  每日收盤價 個股分析 個股新聞 分析
262204中華23.40(月+)74.50(2004-03-19)7.61(2008-11-25)29.40(2018-06-08)23.00(2018-10-29)23.3724.6926.60  每日收盤價 個股分析 個股新聞 分析
272206三陽19.75(月+)62.10(2014-03-05)5.50(2008-11-24)22.45(2018-04-11)19.45(2018-11-13)19.6920.2921.02  每日收盤價 個股分析 個股新聞 分析
282231為升206.00(月+)459.00(2018-04-12)33.00(2011-12-19)459.00(2018-04-12)175.00(2018-10-30)189.43218.78312.23  每日收盤價 個股分析 個股新聞 分析
292313華通20.10(月+)50.20(2017-11-24)3.74(2008-11-20)50.20(2017-11-24)18.25(2018-10-25)19.4123.0331.81  每日收盤價 個股分析 個股新聞 分析
302327國巨317.501230.00(2018-07-02)3.04(2008-11-25)1230.00(2018-07-02)284.00(2017-12-06)331.00465.06581.26  每日收盤價 個股分析 個股新聞 分析
312344華邦電13.95(月+)30.00(2017-11-27)2.02(2008-11-26)30.00(2017-11-27)11.45(2018-10-26)13.2014.3019.23  每日收盤價 個股分析 個股新聞 分析
322347聯強33.75110.50(2007-10-26)28.60(2006-10-12)48.15(2018-06-05)32.60(2018-10-25)33.8136.9941.20  每日收盤價 個股分析 個股新聞 分析
332352佳世達18.70(月+)51.00(2004-04-23)5.17(2008-11-20)23.30(2018-08-01)17.15(2018-10-29)18.0019.1920.69  每日收盤價 個股分析 個股新聞 分析
342353宏碁19.50103.00(2010-01-15)9.71(2015-08-24)32.20(2018-01-22)19.20(2018-11-14)21.5423.3224.05  每日收盤價 個股分析 個股新聞 分析
352355敬鵬37.65(月+)76.50(2016-09-06)9.02(2008-11-20)63.40(2017-11-29)32.70(2018-10-11)35.6036.6745.20  每日收盤價 個股分析 個股新聞 分析
362356英業達22.55(季-)31.95(2014-02-27)7.91(2008-12-05)27.75(2018-09-11)22.15(2017-12-08)24.7525.9124.13  每日收盤價 個股分析 個股新聞 分析
372360致茂111.00194.00(2018-08-02)17.65(2009-01-21)194.00(2018-08-02)102.00(2018-10-30)116.98139.29158.37  每日收盤價 個股分析 個股新聞 分析
382362藍天27.70(月+)74.90(2010-08-10)8.85(2005-10-28)35.85(2018-06-21)23.60(2018-10-30)25.2128.0730.02  每日收盤價 個股分析 個股新聞 分析
392376技嘉39.2088.80(2018-05-22)10.15(2008-11-20)88.80(2018-05-22)38.45(2018-10-24)40.3546.0059.99  每日收盤價 個股分析 個股新聞 分析
402377微星65.50129.50(2018-05-23)10.85(2011-08-09)129.50(2018-05-23)64.20(2018-11-16)70.0083.0792.00  每日收盤價 個股分析 個股新聞 分析
412379瑞昱126.50(月+)204.00(2007-07-25)27.85(2008-12-05)149.50(2018-09-05)101.50(2017-12-07)120.74128.61120.22  每日收盤價 個股分析 個股新聞 分析
422385群光61.10(月+)98.10(2014-09-03)19.60(2005-10-26)79.60(2017-11-30)54.50(2018-10-11)59.9861.2569.75  每日收盤價 個股分析 個股新聞 分析
432392正崴24.10(月+)151.00(2006-05-30)20.15(2018-10-26)53.20(2017-12-18)20.15(2018-10-26)21.4824.6236.48  每日收盤價 個股分析 個股新聞 分析
442448晶電24.75174.00(2007-07-23)17.05(2016-05-16)62.50(2017-11-23)23.90(2018-11-14)27.4531.0740.71  每日收盤價 個股分析 個股新聞 分析
452449京元電20.75(月+)48.50(2004-04-05)6.01(2008-11-24)32.95(2018-03-12)17.75(2018-10-30)18.8520.0526.81  每日收盤價 個股分析 個股新聞 分析
462451創見70.40(月+)176.00(2007-07-23)38.05(2008-11-20)88.00(2018-06-15)63.90(2018-10-29)66.7669.6679.51  每日收盤價 個股分析 個股新聞 分析
472498宏達電41.85(月+)1300.00(2011-04-29)30.40(2018-10-11)75.60(2018-01-04)30.40(2018-10-11)36.2938.4955.77  每日收盤價 個股分析 個股新聞 分析
482501國建20.0030.00(2008-04-14)5.99(2009-03-03)20.00(2018-11-19)15.25(2018-03-26)18.7817.9816.92  每日收盤價 個股分析 個股新聞 分析
492542興富發46.45(月+)82.00(2015-04-08)11.70(2008-11-24)50.00(2018-09-03)39.55(2017-12-07)45.8147.0445.19  每日收盤價 個股分析 個股新聞 分析
502603長榮11.70(月+)40.20(2004-03-19)11.00(2016-12-29)18.70(2018-01-05)11.15(2018-10-29)11.5212.2814.54  每日收盤價 個股分析 個股新聞 分析
512606裕民30.25118.00(2007-10-29)21.30(2016-11-03)39.25(2018-01-11)29.45(2018-07-10)31.9433.7834.65  每日收盤價 個股分析 個股新聞 分析
522609陽明8.45(月+)44.50(2004-03-19)4.43(2016-12-14)12.55(2017-11-28)7.43(2018-10-12)8.448.519.90  每日收盤價 個股分析 個股新聞 分析
532610華航10.30(季+)25.80(2010-12-31)5.15(2008-10-13)12.75(2018-01-12)8.98(2018-10-11)9.519.3510.43  每日收盤價 個股分析 個股新聞 分析
542615萬海15.55(月+)38.80(2015-03-25)11.40(2008-10-28)20.30(2017-12-08)15.10(2018-10-31)15.5016.2617.42  每日收盤價 個股分析 個股新聞 分析
552618長榮航14.80(月+)37.00(2010-12-30)5.90(2008-10-13)16.20(2018-01-05)13.70(2018-10-11)14.2514.6315.06  每日收盤價 個股分析 個股新聞 分析
562707晶華140.50(月+)730.00(2008-06-09)35.20(2004-06-14)157.00(2017-12-05)133.00(2018-10-30)136.43136.76147.62  每日收盤價 個股分析 個股新聞 分析
572723F-美食219.50(月+)435.00(2017-12-29)122.50(2015-04-22)435.00(2017-12-29)187.50(2018-10-31)212.93230.71322.83  每日收盤價 個股分析 個股新聞 分析
582809京城銀31.75(月+)42.20(2018-01-22)4.92(2009-03-12)42.20(2018-01-22)28.40(2018-11-05)29.9430.3234.45  每日收盤價 個股分析 個股新聞 分析
592812台中銀10.25(月+)16.15(2008-04-16)5.01(2008-11-24)10.75(2018-10-02)9.65(2017-11-20)10.2210.4010.25  每日收盤價 個股分析 個股新聞 分析
602823中壽30.00(月+)44.45(2011-08-04)9.13(2005-10-28)33.15(2018-05-21)27.90(2018-10-25)29.2529.6330.55  每日收盤價 個股分析 個股新聞 分析
612834臺企銀10.75(月+)15.50(2004-03-04)5.53(2008-10-27)11.25(2018-10-03)8.27(2017-11-30)10.3710.739.46  每日收盤價 個股分析 個股新聞 分析
622845遠東銀10.30(月+)21.40(2004-11-08)4.19(2008-11-20)11.30(2018-08-30)9.35(2018-02-09)10.0210.4210.00  每日收盤價 個股分析 個股新聞 分析
632849安泰銀12.90(季-)20.45(2015-12-17)5.14(2008-08-11)16.25(2018-07-18)12.55(2018-11-13)12.9314.3113.91  每日收盤價 個股分析 個股新聞 分析
642867三商壽13.5521.30(2013-12-31)13.55(2018-11-19)17.35(2018-08-06)13.55(2018-11-19)13.7715.0315.86  每日收盤價 個股分析 個股新聞 分析
652888新光金10.30(月+)42.90(2007-07-24)6.00(2016-01-21)12.70(2018-03-12)9.75(2018-10-26)10.1511.1811.32  每日收盤價 個股分析 個股新聞 分析
662903遠百15.50(月+)64.50(2011-07-21)12.10(2008-11-14)20.00(2018-05-11)14.70(2017-12-07)15.4416.4116.95  每日收盤價 個股分析 個股新聞 分析
672915潤泰全84.20107.00(2010-08-09)10.40(2006-03-17)84.20(2018-11-19)47.05(2017-12-08)78.8064.5658.31  每日收盤價 個股分析 個股新聞 分析
683034聯詠129.00(季-)241.50(2006-03-15)24.00(2008-11-20)159.00(2018-08-10)112.00(2017-12-15)133.76141.83133.22  每日收盤價 個股分析 個股新聞 分析
693037欣興19.80(月+)68.80(2007-10-19)10.30(2015-08-24)21.20(2018-01-31)14.60(2018-10-29)16.2817.5817.50  每日收盤價 個股分析 個股新聞 分析
703044健鼎81.80(月+)177.50(2007-07-11)26.00(2008-11-25)105.00(2018-01-22)71.50(2018-10-19)76.5583.0889.62  每日收盤價 個股分析 個股新聞 分析
713189景碩44.35(月+)150.00(2007-07-23)26.50(2008-12-05)76.90(2017-11-23)39.00(2018-10-30)41.6846.8752.71  每日收盤價 個股分析 個股新聞 分析
723231緯創19.70(月+)69.40(2007-11-07)12.50(2015-08-24)27.35(2018-03-13)17.00(2018-10-11)18.4719.5222.49  每日收盤價 個股分析 個股新聞 分析
733673F-TPK53.40(月+)956.00(2011-05-06)44.45(2018-10-11)104.00(2018-01-31)44.45(2018-10-11)49.3551.4267.51  每日收盤價 個股分析 個股新聞 分析
743682亞太電6.03(月+)19.30(2014-08-29)5.49(2018-10-29)10.20(2018-01-19)5.49(2018-10-29)5.936.558.30  每日收盤價 個股分析 個股新聞 分析
753702大聯大37.30(月+)74.80(2010-08-10)9.05(2006-06-21)44.30(2018-06-06)35.60(2018-10-29)36.5737.6639.83  每日收盤價 個股分析 個股新聞 分析
764958F-臻鼎78.10(月+)115.00(2015-04-28)50.00(2011-12-26)78.90(2018-08-29)60.60(2018-02-06)70.8771.6168.83  每日收盤價 個股分析 個股新聞 分析
775264F-鎧勝45.00216.50(2015-05-29)39.50(2018-11-05)119.50(2017-11-24)39.50(2018-11-05)45.2650.3776.36  每日收盤價 個股分析 個股新聞 分析
785522遠雄35.55119.50(2008-04-16)16.80(2008-12-05)36.05(2018-10-02)30.45(2018-08-20)34.8133.2932.56  每日收盤價 個股分析 個股新聞 分析
795871F-中租94.70(月+)112.50(2018-06-11)23.40(2011-12-19)112.50(2018-06-11)82.60(2017-12-08)90.5398.3898.67  每日收盤價 個股分析 個股新聞 分析
806005群益證9.35(月+)25.80(2008-04-16)5.45(2008-10-28)12.30(2018-01-29)9.07(2018-10-25)9.239.9110.96  每日收盤價 個股分析 個股新聞 分析
816176瑞儀86.50156.00(2012-06-22)17.20(2008-11-25)87.00(2018-11-16)58.50(2018-07-26)79.3570.6168.66  每日收盤價 個股分析 個股新聞 分析
826239力成70.90(月+)167.50(2007-07-25)38.30(2012-11-19)97.00(2018-02-01)63.80(2018-10-30)68.3977.9986.56  每日收盤價 個股分析 個股新聞 分析
836269台郡78.80143.00(2017-08-02)8.36(2008-11-20)129.00(2017-11-23)75.00(2018-10-29)79.1886.0898.21  每日收盤價 個股分析 個股新聞 分析
846285啟碁74.70(季+)139.00(2004-02-24)18.25(2008-11-20)89.10(2018-01-04)64.30(2018-10-11)72.3671.1476.08  每日收盤價 個股分析 個股新聞 分析
856409旭隼507.00(月+)605.00(2017-10-27)184.50(2014-03-31)577.00(2018-04-09)463.00(2018-06-01)503.02518.21520.54  每日收盤價 個股分析 個股新聞 分析
866414樺漢234.00(月+)539.00(2016-09-20)157.50(2014-10-27)529.00(2018-03-07)194.00(2018-10-29)214.12252.32402.67  每日收盤價 個股分析 個股新聞 分析
876415F-矽力407.50770.00(2018-06-27)189.50(2014-10-27)770.00(2018-06-27)369.00(2018-10-25)421.95505.37617.25  每日收盤價 個股分析 個股新聞 分析
886452F-康友134.00537.00(2018-10-19)125.00(2018-11-08)537.00(2018-10-19)125.00(2018-11-08)244.05359.98382.38  每日收盤價 個股分析 個股新聞 分析
896456F-GIS93.30367.00(2017-08-30)74.90(2016-05-13)253.00(2017-11-22)90.20(2018-11-16)100.05131.64178.43  每日收盤價 個股分析 個股新聞 分析
908150南茂26.75(季+)50.50(2015-02-04)20.00(2018-09-12)28.10(2017-12-04)20.00(2018-09-12)24.7922.8723.79  每日收盤價 個股分析 個股新聞 分析
918454富邦媒185.50(季+)339.50(2014-12-30)169.00(2018-10-16)300.00(2018-02-27)169.00(2018-10-16)185.26184.74221.44  每日收盤價 個股分析 個股新聞 分析
928464億豐233.00(月+)410.00(2016-10-06)179.00(2018-10-18)323.00(2018-01-02)179.00(2018-10-18)204.33220.52262.46  每日收盤價 個股分析 個股新聞 分析
939907統一實12.55(季-)35.95(2014-04-07)5.80(2005-11-08)14.60(2018-10-03)12.00(2018-07-10)13.0313.5113.22  每日收盤價 個股分析 個股新聞 分析
949910豐泰192.00(月+)208.00(2018-09-25)14.60(2008-11-18)208.00(2018-09-25)125.00(2018-02-06)185.69185.75152.56  每日收盤價 個股分析 個股新聞 分析
959914美利達132.00(月+)262.00(2015-03-05)11.05(2004-05-17)165.50(2018-07-02)105.00(2018-10-30)118.26132.40133.53  每日收盤價 個股分析 個股新聞 分析
969917中保86.50(月+)101.00(2015-11-09)29.90(2004-05-05)92.60(2018-01-05)84.10(2018-10-25)85.6686.9789.03  每日收盤價 個股分析 個股新聞 分析
979921巨大147.50(月+)318.50(2015-02-24)38.10(2004-05-17)170.50(2018-01-18)115.00(2018-10-11)125.29127.77142.15  每日收盤價 個股分析 個股新聞 分析
989933中鼎44.10(月+)69.00(2012-10-09)12.50(2005-11-10)51.00(2018-04-19)42.60(2018-10-29)44.0146.4046.99  每日收盤價 個股分析 個股新聞 分析
999938百和50.80(月+)139.50(2017-09-29)8.05(2009-01-17)130.00(2018-01-11)42.70(2018-10-25)47.1157.4278.96  每日收盤價 個股分析 個股新聞 分析
1009945潤泰新47.2567.80(2013-03-06)4.93(2004-08-18)50.50(2018-10-08)29.95(2017-12-08)43.6539.6435.22  每日收盤價 個股分析 個股新聞 分析