中型100成份股(更新日期:2016-06-20)

編號股票代碼股票名稱昨天收盤價最高價
(93年2月11日以後)
最低價
(93年2月11日以後)
最高價(1年內)最低價(1年內)月平均季平均年平均動作
11227佳格50.50(季+)141.00(2011-08-01)8.60(2004-03-26)75.20(2018-01-23)43.60(2018-10-15)49.8148.4457.94  每日收盤價 個股分析 個股新聞 分析
21262F-綠悅36.15(月+)272.00(2014-03-20)24.65(2018-07-20)63.00(2018-01-23)24.65(2018-07-20)35.9136.2338.01  每日收盤價 個股分析 個股新聞 分析
31319東陽39.75(季+)76.00(2016-09-29)9.62(2008-11-20)56.10(2018-01-22)32.95(2018-10-29)37.8337.5945.56  每日收盤價 個股分析 個股新聞 分析
41434福懋34.9041.00(2007-07-26)13.00(2004-08-04)37.95(2018-09-21)30.25(2018-02-07)34.6334.1433.50  每日收盤價 個股分析 個股新聞 分析
51440南紡12.00(月+)23.90(2010-11-08)5.36(2008-10-27)15.20(2018-05-31)11.60(2019-01-08)11.9612.2513.15  每日收盤價 個股分析 個股新聞 分析
61477聚陽183.00289.50(2015-09-03)21.30(2008-10-29)193.00(2019-01-15)126.00(2018-02-06)174.05171.15148.75  每日收盤價 個股分析 個股新聞 分析
71504東元18.15(月+)39.40(2014-08-21)6.98(2008-10-29)29.15(2018-01-25)16.80(2018-11-27)17.6017.6822.04  每日收盤價 個股分析 個股新聞 分析
81536和大121.50168.00(2016-04-25)7.99(2009-07-09)154.50(2018-06-15)117.00(2018-09-12)121.53124.63130.40  每日收盤價 個股分析 個股新聞 分析
91589F-永冠57.40(季+)244.00(2016-03-01)29.60(2012-10-30)102.50(2018-03-31)40.00(2018-10-30)53.5848.6061.28  每日收盤價 個股分析 個股新聞 分析
101590F-亞德362.00(季+)597.00(2018-04-18)108.00(2011-11-25)597.00(2018-04-18)233.50(2018-10-11)315.71307.16387.89  每日收盤價 個股分析 個股新聞 分析
111605華新17.30(季+)25.95(2018-05-24)5.13(2009-03-03)25.95(2018-05-24)14.40(2018-10-25)16.8916.8519.24  每日收盤價 個股分析 個股新聞 分析
121704榮化52.9091.60(2011-03-09)11.55(2004-06-18)54.00(2018-07-24)42.10(2018-02-06)52.8052.2448.68  每日收盤價 個股分析 個股新聞 分析
131707葡萄王205.50(季+)276.00(2016-10-07)7.15(2004-08-18)271.50(2018-04-20)179.00(2019-01-07)192.53192.05219.70  每日收盤價 個股分析 個股新聞 分析
141717長興24.50(季+)60.50(2007-04-03)14.15(2009-02-02)31.40(2018-01-22)23.00(2018-10-30)23.8423.7426.99  每日收盤價 個股分析 個股新聞 分析
151722台肥44.20(月+)159.00(2008-05-09)24.30(2004-05-18)48.40(2018-10-01)38.05(2018-02-09)43.7343.7942.26  每日收盤價 個股分析 個股新聞 分析
161723中碳134.50(月-)199.00(2014-07-14)40.50(2005-12-05)163.50(2018-05-17)122.00(2018-10-30)134.95131.27143.78  每日收盤價 個股分析 個股新聞 分析
171789神隆26.55(季+)98.50(2013-10-30)22.40(2018-10-25)35.20(2018-01-26)22.40(2018-10-25)25.7325.0830.22  每日收盤價 個股分析 個股新聞 分析
181802台玻13.15(月+)52.90(2011-05-16)10.80(2015-08-24)20.80(2018-01-25)12.80(2019-01-04)13.0113.3816.31  每日收盤價 個股分析 個股新聞 分析
192015豐興57.60(季-)104.50(2008-05-28)20.40(2008-10-29)62.90(2018-03-01)53.80(2018-07-25)58.0458.6058.45  每日收盤價 個股分析 個股新聞 分析
202049上銀238.50(月+)527.00(2018-04-18)26.50(2009-08-31)527.00(2018-04-18)182.00(2018-10-26)221.18223.31319.65  每日收盤價 個股分析 個股新聞 分析
212059川湖342.50(季+)514.00(2015-02-25)74.90(2008-11-20)460.00(2018-05-16)294.50(2018-10-30)330.03329.93392.40  每日收盤價 個股分析 個股新聞 分析
222101南港26.40(月+)70.90(2006-05-10)11.90(2008-11-18)27.50(2018-06-11)23.10(2018-10-11)25.9526.2525.77  每日收盤價 個股分析 個股新聞 分析
232103台橡28.30(月+)90.40(2011-07-07)10.70(2004-08-11)36.60(2018-01-22)26.70(2018-11-27)27.3927.8430.74  每日收盤價 個股分析 個股新聞 分析
242106建大29.40(月+)79.70(2013-07-12)12.05(2008-10-27)37.50(2018-01-22)28.85(2018-11-14)29.3629.5432.47  每日收盤價 個股分析 個股新聞 分析
252201裕隆18.0077.50(2011-07-20)11.55(2008-10-29)24.20(2018-05-21)17.60(2018-10-30)18.1318.5121.08  每日收盤價 個股分析 個股新聞 分析
262204中華23.65(月-)74.50(2004-03-19)7.61(2008-11-25)29.40(2018-06-08)23.00(2018-10-29)23.9823.7926.18  每日收盤價 個股分析 個股新聞 分析
272206三陽23.65(月-)62.10(2014-03-05)5.50(2008-11-24)22.45(2018-04-11)19.45(2018-11-13)20.1019.9620.81  每日收盤價 個股分析 個股新聞 分析
282231為升249.00(季+)459.00(2018-04-12)33.00(2011-12-19)459.00(2018-04-12)175.00(2018-10-30)240.84225.09303.53  每日收盤價 個股分析 個股新聞 分析
292313華通20.60(季+)50.20(2017-11-24)3.74(2008-11-20)39.15(2018-01-22)18.25(2018-10-25)20.1220.1027.94  每日收盤價 個股分析 個股新聞 分析
302327國巨318.50(月+)1230.00(2018-07-02)3.04(2008-11-25)1230.00(2018-07-02)289.50(2019-01-04)312.76328.58582.01  每日收盤價 個股分析 個股新聞 分析
312344華邦電13.95(月+)30.00(2017-11-27)2.02(2008-11-26)24.10(2018-02-01)11.45(2018-10-26)13.4913.7317.24  每日收盤價 個股分析 個股新聞 分析
322347聯強38.00(季+)110.50(2007-10-26)28.60(2006-10-12)48.15(2018-06-05)32.60(2018-10-25)36.5335.1840.39  每日收盤價 個股分析 個股新聞 分析
332352佳世達19.85(季+)51.00(2004-04-23)5.17(2008-11-20)23.30(2018-08-01)17.15(2018-10-29)19.8418.9520.39  每日收盤價 個股分析 個股新聞 分析
342353宏碁19.20(月+)103.00(2010-01-15)9.71(2015-08-24)32.20(2018-01-22)17.50(2019-01-04)19.0220.0023.47  每日收盤價 個股分析 個股新聞 分析
352355敬鵬37.50(季+)76.50(2016-09-06)9.02(2008-11-20)56.40(2018-03-01)32.70(2018-10-11)36.7936.7141.37  每日收盤價 個股分析 個股新聞 分析
362356英業達22.85(月+)31.95(2014-02-27)7.91(2008-12-05)27.75(2018-09-11)21.00(2018-12-18)22.2122.9523.94  每日收盤價 個股分析 個股新聞 分析
372360致茂121.50(月+)194.00(2018-08-02)17.65(2009-01-21)194.00(2018-08-02)102.00(2018-10-30)117.84118.56150.87  每日收盤價 個股分析 個股新聞 分析
382362藍天29.55(月-)74.90(2010-08-10)8.85(2005-10-28)35.85(2018-06-21)23.60(2018-10-30)30.1728.3930.31  每日收盤價 個股分析 個股新聞 分析
392376技嘉39.80(月-)88.80(2018-05-22)10.15(2008-11-20)88.80(2018-05-22)37.05(2018-11-21)40.3739.8057.61  每日收盤價 個股分析 個股新聞 分析
402377微星78.70(季+)129.50(2018-05-23)10.85(2011-08-09)129.50(2018-05-23)64.20(2018-11-16)75.9871.4391.10  每日收盤價 個股分析 個股新聞 分析
412379瑞昱152.50204.00(2007-07-25)27.85(2008-12-05)153.50(2019-01-16)105.00(2018-10-11)143.61134.16125.59  每日收盤價 個股分析 個股新聞 分析
422385群光67.70(季+)98.10(2014-09-03)19.60(2005-10-26)77.10(2018-01-26)54.50(2018-10-11)64.5461.9367.46  每日收盤價 個股分析 個股新聞 分析
432392正崴23.90(季+)151.00(2006-05-30)20.15(2018-10-26)46.95(2018-02-02)20.15(2018-10-26)23.5323.2031.83  每日收盤價 個股分析 個股新聞 分析
442448晶電25.70(月+)174.00(2007-07-23)17.05(2016-05-16)54.80(2018-01-22)23.85(2019-01-04)25.0426.3536.22  每日收盤價 個股分析 個股新聞 分析
452449京元電22.10(月-)48.50(2004-04-05)6.01(2008-11-24)32.95(2018-03-12)17.75(2018-10-30)22.3920.8925.30  每日收盤價 個股分析 個股新聞 分析
462451創見66.00(月+)176.00(2007-07-23)38.05(2008-11-20)88.00(2018-06-15)63.90(2018-10-29)65.8267.0676.80  每日收盤價 個股分析 個股新聞 分析
472498宏達電32.951300.00(2011-04-29)30.40(2018-10-11)71.40(2018-01-30)30.40(2018-10-11)35.2738.1350.18  每日收盤價 個股分析 個股新聞 分析
482501國建20.0530.00(2008-04-14)5.99(2009-03-03)20.90(2018-12-17)15.25(2018-03-26)19.8819.5817.49  每日收盤價 個股分析 個股新聞 分析
492542興富發46.60(月+)82.00(2015-04-08)11.70(2008-11-24)50.00(2018-09-03)42.20(2018-02-06)45.5945.9246.02  每日收盤價 個股分析 個股新聞 分析
502603長榮12.05(季+)40.20(2004-03-19)11.00(2016-12-29)17.60(2018-01-24)11.15(2018-10-29)11.9511.8313.63  每日收盤價 個股分析 個股新聞 分析
512606裕民31.20118.00(2007-10-29)21.30(2016-11-03)38.65(2018-01-31)29.45(2018-07-10)31.3431.5233.69  每日收盤價 個股分析 個股新聞 分析
522609陽明8.81(季+)44.50(2004-03-19)4.43(2016-12-14)11.90(2018-01-24)7.43(2018-10-12)8.808.729.38  每日收盤價 個股分析 個股新聞 分析
532610華航11.0025.80(2010-12-31)5.15(2008-10-13)12.50(2018-01-25)8.98(2018-10-11)10.9710.3910.20  每日收盤價 個股分析 個股新聞 分析
542615萬海15.65(月-)38.80(2015-03-25)11.40(2008-10-28)19.45(2018-01-22)15.10(2018-10-31)15.7315.7216.76  每日收盤價 個股分析 個股新聞 分析
552618長榮航15.25(月-)37.00(2010-12-30)5.90(2008-10-13)16.15(2018-12-24)13.70(2018-10-11)15.6015.1415.04  每日收盤價 個股分析 個股新聞 分析
562707晶華134.00730.00(2008-06-09)35.20(2004-06-14)156.50(2018-01-29)133.00(2018-10-30)134.84137.55144.83  每日收盤價 個股分析 個股新聞 分析
572723F-美食205.50435.00(2017-12-29)122.50(2015-04-22)433.50(2018-02-02)187.50(2018-10-31)207.08215.22290.07  每日收盤價 個股分析 個股新聞 分析
582809京城銀29.45(月+)42.20(2018-01-22)4.92(2009-03-12)42.20(2018-01-22)28.20(2019-01-04)28.7130.0233.16  每日收盤價 個股分析 個股新聞 分析
592812台中銀10.40(月+)16.15(2008-04-16)5.01(2008-11-24)10.75(2018-10-02)9.88(2018-02-06)10.2210.2210.30  每日收盤價 個股分析 個股新聞 分析
602823中壽26.6544.45(2011-08-04)9.13(2005-10-28)33.15(2018-05-21)26.55(2019-01-17)27.7228.7630.29  每日收盤價 個股分析 個股新聞 分析
612834臺企銀10.8515.50(2004-03-04)5.53(2008-10-27)11.25(2018-10-03)8.36(2018-02-06)10.5410.509.84  每日收盤價 個股分析 個股新聞 分析
622845遠東銀10.30(月+)21.40(2004-11-08)4.19(2008-11-20)11.30(2018-08-30)9.35(2018-02-09)10.0710.0810.10  每日收盤價 個股分析 個股新聞 分析
632849安泰銀13.00(月+)20.45(2015-12-17)5.14(2008-08-11)16.25(2018-07-18)12.55(2018-11-13)12.9712.9813.84  每日收盤價 個股分析 個股新聞 分析
642867三商壽11.0521.30(2013-12-31)11.05(2019-01-18)17.35(2018-08-06)11.05(2019-01-18)11.4612.7015.12  每日收盤價 個股分析 個股新聞 分析
652888新光金8.4542.90(2007-07-24)6.00(2016-01-21)12.70(2018-03-12)8.30(2019-01-04)8.809.6711.15  每日收盤價 個股分析 個股新聞 分析
662903遠百15.60(季+)64.50(2011-07-21)12.10(2008-11-14)20.00(2018-05-11)14.90(2018-10-25)15.5815.5317.07  每日收盤價 個股分析 個股新聞 分析
672915潤泰全81.30(月+)107.00(2010-08-09)10.40(2006-03-17)91.00(2018-11-30)47.30(2018-02-06)79.9981.5864.16  每日收盤價 個股分析 個股新聞 分析
683034聯詠150.50(季+)241.50(2006-03-15)24.00(2008-11-20)159.00(2018-08-10)121.00(2018-02-12)142.50136.59137.18  每日收盤價 個股分析 個股新聞 分析
693037欣興22.15(月-)68.80(2007-10-19)10.30(2015-08-24)24.65(2018-12-11)14.60(2018-10-29)22.4220.1818.45  每日收盤價 個股分析 個股新聞 分析
703044健鼎81.50(季+)177.50(2007-07-11)26.00(2008-11-25)105.00(2018-01-22)71.50(2018-10-19)80.6380.0287.09  每日收盤價 個股分析 個股新聞 分析
713189景碩42.10150.00(2007-07-23)26.50(2008-12-05)60.00(2018-05-28)39.00(2018-10-30)43.0843.4650.06  每日收盤價 個股分析 個股新聞 分析
723231緯創20.10(季+)69.40(2007-11-07)12.50(2015-08-24)27.35(2018-03-13)17.00(2018-10-11)19.2018.9721.76  每日收盤價 個股分析 個股新聞 分析
733673F-TPK49.45(月+)956.00(2011-05-06)44.45(2018-10-11)104.00(2018-01-31)44.45(2018-10-11)49.4249.8460.98  每日收盤價 個股分析 個股新聞 分析
743682亞太電6.84(月-)19.30(2014-08-29)5.49(2018-10-29)10.15(2018-01-22)5.49(2018-10-29)7.026.847.85  每日收盤價 個股分析 個股新聞 分析
753702大聯大38.15(季+)74.80(2010-08-10)9.05(2006-06-21)44.30(2018-06-06)35.60(2018-10-29)37.2836.8639.26  每日收盤價 個股分析 個股新聞 分析
764958F-臻鼎76.70(月-)115.00(2015-04-28)50.00(2011-12-26)84.50(2018-12-13)60.60(2018-02-06)77.0176.0370.50  每日收盤價 個股分析 個股新聞 分析
775264F-鎧勝47.85(季+)216.50(2015-05-29)35.45(2018-12-20)110.00(2018-01-26)35.45(2018-12-20)43.8042.9165.01  每日收盤價 個股分析 個股新聞 分析
785522遠雄36.00(月+)119.50(2008-04-16)16.80(2008-12-05)36.05(2018-10-02)30.45(2018-08-20)34.6234.7933.09  每日收盤價 個股分析 個股新聞 分析
795871F-中租108.50(季+)112.50(2018-06-11)23.40(2011-12-19)112.50(2018-06-11)83.70(2018-10-25)100.8795.68100.52  每日收盤價 個股分析 個股新聞 分析
806005群益證9.07(月+)25.80(2008-04-16)5.45(2008-10-28)12.30(2018-01-29)8.88(2018-12-26)8.969.1310.55  每日收盤價 個股分析 個股新聞 分析
816176瑞儀82.60(月-)156.00(2012-06-22)17.20(2008-11-25)88.80(2019-01-16)58.50(2018-07-26)84.2282.1871.16  每日收盤價 個股分析 個股新聞 分析
826239力成68.30(月+)167.50(2007-07-25)38.30(2012-11-19)97.00(2018-02-01)63.80(2018-10-30)66.5268.5182.98  每日收盤價 個股分析 個股新聞 分析
836269台郡74.80(月+)143.00(2017-08-02)8.36(2008-11-20)120.50(2018-01-29)68.30(2019-01-10)72.4077.1591.89  每日收盤價 個股分析 個股新聞 分析
846285啟碁78.70(月-)139.00(2004-02-24)18.25(2008-11-20)88.20(2018-01-24)64.30(2018-10-11)80.0076.3574.76  每日收盤價 個股分析 個股新聞 分析
856409旭隼525.00(月-)605.00(2017-10-27)184.50(2014-03-31)577.00(2018-04-09)463.00(2018-06-01)535.67519.99521.40  每日收盤價 個股分析 個股新聞 分析
866414樺漢236.50(月-)539.00(2016-09-20)157.50(2014-10-27)529.00(2018-03-07)194.00(2018-10-29)244.86238.36364.72  每日收盤價 個股分析 個股新聞 分析
876415F-矽力420.00(月-)770.00(2018-06-27)189.50(2014-10-27)770.00(2018-06-27)369.00(2018-10-25)452.50444.67584.89  每日收盤價 個股分析 個股新聞 分析
886452F-康友163.50(月+)537.00(2018-10-19)125.00(2018-11-08)537.00(2018-10-19)125.00(2018-11-08)160.31182.98338.49  每日收盤價 個股分析 個股新聞 分析
896456F-GIS96.10(月+)367.00(2017-08-30)74.90(2016-05-13)219.00(2018-06-08)85.60(2019-01-04)92.9496.22157.39  每日收盤價 個股分析 個股新聞 分析
908150南茂24.90(季-)50.50(2015-02-04)20.00(2018-09-12)28.30(2018-12-12)20.00(2018-09-12)25.1725.7923.61  每日收盤價 個股分析 個股新聞 分析
918454富邦媒213.50(季+)339.50(2014-12-30)169.00(2018-10-16)300.00(2018-02-27)169.00(2018-10-16)194.78191.79218.60  每日收盤價 個股分析 個股新聞 分析
928464億豐267.00(季+)410.00(2016-10-06)179.00(2018-10-18)312.00(2018-01-22)179.00(2018-10-18)254.36230.39253.05  每日收盤價 個股分析 個股新聞 分析
939907統一實12.75(月+)35.95(2014-04-07)5.80(2005-11-08)14.60(2018-10-03)12.00(2018-07-10)12.3312.5812.98  每日收盤價 個股分析 個股新聞 分析
949910豐泰192.50(月+)208.00(2018-09-25)14.60(2008-11-18)208.00(2018-09-25)125.00(2018-02-06)185.03186.10161.56  每日收盤價 個股分析 個股新聞 分析
959914美利達147.00(季+)262.00(2015-03-05)11.05(2004-05-17)165.50(2018-07-02)105.00(2018-10-30)142.31131.07135.49  每日收盤價 個股分析 個股新聞 分析
969917中保86.70(月+)101.00(2015-11-09)29.90(2004-05-05)91.60(2018-01-23)83.80(2018-12-21)86.3386.3888.30  每日收盤價 個股分析 個股新聞 分析
979921巨大159.50318.50(2015-02-24)38.10(2004-05-17)169.50(2018-01-22)115.00(2018-10-11)151.56140.41140.24  每日收盤價 個股分析 個股新聞 分析
989933中鼎46.50(季+)69.00(2012-10-09)12.50(2005-11-10)51.00(2018-04-19)42.60(2018-10-29)45.4844.5046.92  每日收盤價 個股分析 個股新聞 分析
999938百和68.90(季+)139.50(2017-09-29)8.05(2009-01-17)106.50(2018-01-24)42.70(2018-10-25)53.7650.8067.02  每日收盤價 個股分析 個股新聞 分析
1009945潤泰新46.3067.80(2013-03-06)4.93(2004-08-18)50.50(2018-10-08)30.70(2018-02-09)45.7045.6837.88  每日收盤價 個股分析 個股新聞 分析