中型100成份股(更新日期:2023-08-28)

編號股票代碼股票名稱昨天收盤價最高價
(93年2月11日以後)
最低價
(93年2月11日以後)
最高價(1年內)最低價(1年內)月平均季平均年平均動作
11102亞泥44.20(月-)53.10(2021-07-26)23.80(2016-05-20)46.00(2024-05-10)38.20(2023-07-24)44.4743.6741.21  每日收盤價 個股分析 個股新聞 分析
21210大成58.00(月+)62.20(2023-08-01)16.60(2015-08-25)62.20(2023-08-01)50.80(2023-10-31)57.2757.3156.40  每日收盤價 個股分析 個股新聞 分析
31227佳格40.75(月-)112.00(2012-03-03)36.85(2022-10-20)43.65(2024-06-24)37.05(2023-10-06)42.2040.9738.89  每日收盤價 個股分析 個股新聞 分析
41229聯華70.7072.10(2022-03-03)16.65(2012-06-04)71.60(2024-07-08)59.60(2023-08-23)69.1867.6265.19  每日收盤價 個股分析 個股新聞 分析
51402遠東新37.3038.20(2012-02-09)20.50(2020-03-23)38.00(2024-07-11)28.15(2023-08-31)36.7634.6931.47  每日收盤價 個股分析 個股新聞 分析
61434福懋22.75(月+)40.25(2019-06-25)22.05(2024-04-19)26.15(2023-08-08)22.05(2024-04-19)22.6122.9024.30  每日收盤價 個股分析 個股新聞 分析
71476儒鴻548.00(季+)668.00(2021-07-07)41.00(2011-12-19)595.00(2023-12-01)466.00(2024-05-22)533.11509.48531.59  每日收盤價 個股分析 個股新聞 分析
81477聚陽444.00454.00(2024-07-16)66.00(2011-11-28)454.00(2024-07-16)292.00(2023-07-27)419.39393.05363.03  每日收盤價 個股分析 個股新聞 分析
91504東元50.90(季-)61.10(2024-04-17)16.70(2011-11-22)61.10(2024-04-17)43.40(2024-01-17)52.4755.0150.65  每日收盤價 個股分析 個股新聞 分析
101605華新36.15(月+)58.60(2023-02-20)6.16(2015-08-24)41.35(2023-08-02)34.10(2023-11-01)35.5936.5736.99  每日收盤價 個股分析 個股新聞 分析
111717長興31.9545.80(2021-04-29)20.50(2020-03-19)33.05(2024-03-07)27.50(2024-01-17)31.4031.2229.96  每日收盤價 個股分析 個股新聞 分析
121722台肥64.20(月-)82.90(2012-03-02)37.30(2015-08-24)68.70(2024-01-29)58.60(2023-10-03)64.4464.4063.62  每日收盤價 個股分析 個股新聞 分析
131795美時291.00(月-)343.50(2023-05-19)44.55(2020-03-23)342.00(2024-04-12)208.50(2023-10-20)299.86294.93274.42  每日收盤價 個股分析 個股新聞 分析
141802台玻18.90(月-)46.00(2021-07-16)6.53(2020-03-19)22.50(2023-08-09)16.60(2024-04-19)19.0318.1118.58  每日收盤價 個股分析 個股新聞 分析
151907永豐餘30.45(月-)50.60(2021-06-07)8.62(2015-08-24)39.05(2023-07-27)28.95(2023-11-10)30.9630.5031.09  每日收盤價 個股分析 個股新聞 分析
162006東鋼70.70(月+)81.80(2022-03-22)16.30(2016-01-15)78.70(2024-03-05)55.10(2023-07-24)70.3670.4968.19  每日收盤價 個股分析 個股新聞 分析
172014中鴻21.95(月+)61.30(2021-07-05)3.77(2015-08-24)28.20(2023-12-20)20.60(2023-10-24)21.6922.4123.14  每日收盤價 個股分析 個股新聞 分析
182027大成鋼38.30(月+)60.50(2021-07-05)13.15(2013-11-25)49.90(2023-07-27)35.45(2024-03-08)36.7437.4137.59  每日收盤價 個股分析 個股新聞 分析
192049上銀217.00(月+)527.00(2018-04-18)105.00(2016-01-15)284.00(2024-03-27)190.00(2023-08-14)212.07222.73221.59  每日收盤價 個股分析 個股新聞 分析
202059川湖1255.00(月-)1470.00(2024-03-06)119.00(2011-11-25)1470.00(2024-03-06)684.00(2023-11-01)1271.431222.911035.17  每日收盤價 個股分析 個股新聞 分析
212105正新46.80(季-)100.50(2013-04-22)29.60(2020-03-23)61.80(2024-06-03)36.90(2023-08-10)48.2950.9445.71  每日收盤價 個股分析 個股新聞 分析
222201裕隆64.8090.60(2023-06-05)14.45(2020-03-23)86.00(2023-09-27)63.20(2024-07-09)66.3169.5473.93  每日收盤價 個股分析 個股新聞 分析
232227裕日車133.50437.50(2014-01-03)114.50(2011-11-25)198.00(2023-08-07)122.00(2024-04-19)135.54136.17167.35  每日收盤價 個股分析 個股新聞 分析
242301光寶科108.00(季+)159.50(2023-07-28)28.00(2015-08-24)159.50(2023-07-28)94.60(2024-04-23)107.57105.35114.77  每日收盤價 個股分析 個股新聞 分析
252313華通86.2090.30(2024-07-11)8.04(2011-12-20)90.30(2024-07-11)42.50(2023-08-21)81.8876.6566.21  每日收盤價 個股分析 個股新聞 分析
262324仁寶34.60(季-)40.30(2024-05-22)15.30(2015-08-24)40.30(2024-05-22)28.05(2023-10-31)34.7736.0834.18  每日收盤價 個股分析 個股新聞 分析
272337旺宏27.90(季+)60.10(2017-10-20)2.24(2016-06-17)35.00(2023-09-15)25.85(2024-04-25)27.1426.8729.17  每日收盤價 個股分析 個股新聞 分析
282344華邦電25.25(月-)38.50(2021-04-27)3.51(2011-12-09)30.75(2023-12-28)23.90(2024-06-05)25.7925.4726.74  每日收盤價 個股分析 個股新聞 分析
292345智邦526.00(月-)578.00(2024-07-11)12.60(2015-07-27)578.00(2024-07-11)366.00(2023-08-10)549.43504.85493.04  每日收盤價 個股分析 個股新聞 分析
302347聯強74.30(月+)88.70(2024-05-28)29.50(2016-01-21)88.70(2024-05-28)58.10(2023-08-04)73.9280.7271.36  每日收盤價 個股分析 個股新聞 分析
312352佳世達38.95(月+)59.70(2023-07-19)5.58(2011-12-19)52.70(2023-07-25)37.85(2024-06-19)38.7739.5543.72  每日收盤價 個股分析 個股新聞 分析
322353宏碁46.90(季-)58.50(2024-05-27)9.71(2015-08-24)58.50(2024-05-27)33.70(2023-11-01)47.1048.5742.57  每日收盤價 個股分析 個股新聞 分析
332354鴻準70.40(月-)139.50(2012-03-02)45.10(2022-07-06)74.60(2024-05-29)49.20(2024-03-08)70.7866.5057.21  每日收盤價 個股分析 個股新聞 分析
342356英業達56.4072.00(2023-07-25)8.60(2012-07-26)72.00(2023-07-25)40.20(2023-10-31)56.2954.8352.64  每日收盤價 個股分析 個股新聞 分析
352360致茂328.00345.00(2024-07-16)49.65(2015-08-24)345.00(2024-07-16)194.00(2023-12-12)321.68285.56250.24  每日收盤價 個股分析 個股新聞 分析
362368金像電224.00(季+)275.00(2024-02-16)5.15(2012-11-16)275.00(2024-02-16)157.50(2023-08-02)213.18200.24211.91  每日收盤價 個股分析 個股新聞 分析
372371大同55.20(季-)69.10(2024-04-19)4.59(2016-05-18)69.10(2024-04-19)35.75(2023-11-01)56.6959.1949.00  每日收盤價 個股分析 個股新聞 分析
382376技嘉293.00(季-)381.00(2024-02-16)19.70(2011-12-20)381.00(2024-02-16)217.50(2023-10-31)306.64309.79293.43  每日收盤價 個股分析 個股新聞 分析
392377微星182.50(季+)211.00(2023-07-25)11.00(2011-11-23)211.00(2023-07-25)154.00(2024-04-22)180.18175.65176.39  每日收盤價 個股分析 個股新聞 分析
402383台光電462.00(月-)545.00(2024-02-15)17.05(2011-12-19)545.00(2024-02-15)324.50(2023-07-21)480.25438.20421.57  每日收盤價 個股分析 個股新聞 分析
412385群光169.00(季-)258.50(2024-03-20)45.00(2011-11-25)258.50(2024-03-20)99.20(2023-08-09)169.21188.20163.95  每日收盤價 個股分析 個股新聞 分析
422441超豐64.5095.50(2021-07-29)18.15(2011-12-09)64.60(2024-03-11)54.00(2023-10-11)63.0062.3360.35  每日收盤價 個股分析 個股新聞 分析
432449京元電127.50133.00(2024-07-08)8.40(2011-12-19)133.00(2024-07-08)60.40(2023-08-04)121.5799.5487.81  每日收盤價 個股分析 個股新聞 分析
442474可成218.00(月-)393.00(2015-07-02)119.00(2012-10-29)240.00(2024-07-02)166.50(2023-08-18)227.64224.82198.51  每日收盤價 個股分析 個股新聞 分析
452492華新科128.00458.50(2018-07-02)6.17(2012-11-22)140.50(2023-12-04)90.00(2023-08-10)120.43115.02111.44  每日收盤價 個股分析 個股新聞 分析
462498宏達電46.10(月-)661.00(2012-02-29)26.95(2020-03-18)57.80(2023-07-21)41.45(2024-04-22)46.7444.2548.07  每日收盤價 個股分析 個股新聞 分析
472542興富發65.0082.00(2015-04-08)29.30(2016-01-21)65.00(2024-07-17)38.50(2024-03-20)55.5448.6442.70  每日收盤價 個股分析 個股新聞 分析
482606裕民52.60(季-)89.10(2021-06-30)21.30(2016-11-03)61.30(2024-06-07)40.85(2023-07-24)56.0557.0650.97  每日收盤價 個股分析 個股新聞 分析
492610華航23.50(月-)31.70(2022-02-18)5.50(2020-03-19)25.95(2023-07-27)19.00(2023-10-20)24.0022.7121.63  每日收盤價 個股分析 個股新聞 分析
502618長榮航34.35(月-)41.35(2023-06-26)7.70(2020-03-19)38.90(2024-06-27)26.50(2023-10-20)36.9736.3132.59  每日收盤價 個股分析 個股新聞 分析
512633台灣高鐵29.60(月-)46.95(2019-06-10)18.20(2016-12-22)30.80(2024-01-02)29.15(2023-10-26)30.2930.1229.98  每日收盤價 個股分析 個股新聞 分析
522637F-慧洋69.10(季-)111.00(2021-07-01)19.40(2020-03-19)77.70(2024-05-31)41.70(2023-10-31)69.3671.0255.56  每日收盤價 個股分析 個股新聞 分析
532809京城銀61.20(月-)68.00(2024-06-21)15.45(2011-12-20)68.00(2024-06-21)35.80(2023-07-25)63.2861.1445.72  每日收盤價 個股分析 個股新聞 分析
542812台中銀19.7519.80(2024-07-16)7.99(2011-12-19)19.80(2024-07-16)14.50(2023-08-16)18.7918.3016.26  每日收盤價 個股分析 個股新聞 分析
552834臺企銀18.35(月-)19.20(2024-07-08)7.56(2016-01-21)19.20(2024-07-08)12.70(2023-10-26)18.3917.3614.70  每日收盤價 個股分析 個股新聞 分析
562838聯邦銀16.7517.65(2022-04-06)8.53(2016-07-12)17.00(2024-07-16)13.10(2023-10-26)16.5415.8614.65  每日收盤價 個股分析 個股新聞 分析
572845遠東銀16.10(月-)17.40(2024-07-08)8.70(2020-03-19)17.40(2024-07-08)11.35(2023-08-17)16.8015.8713.18  每日收盤價 個股分析 個股新聞 分析
582888新光金11.4512.70(2018-03-12)6.00(2016-01-21)11.80(2024-07-11)8.03(2024-04-08)10.389.378.97  每日收盤價 個股分析 個股新聞 分析
592889國票金15.25(月-)18.15(2021-05-10)6.82(2015-08-24)17.15(2024-07-08)11.40(2023-12-13)16.3115.4912.90  每日收盤價 個股分析 個股新聞 分析
602915潤泰全82.00146.00(2021-09-17)42.05(2016-05-06)82.00(2024-07-17)56.60(2023-11-01)71.7967.6562.28  每日收盤價 個股分析 個股新聞 分析
613023信邦326.00(季+)377.00(2023-07-13)18.30(2011-12-20)349.50(2023-07-24)255.00(2024-02-27)300.29290.99291.93  每日收盤價 個股分析 個股新聞 分析
623035智原353.00(季+)455.00(2024-02-15)22.00(2011-11-25)455.00(2024-02-15)272.00(2024-05-13)338.61304.18341.90  每日收盤價 個股分析 個股新聞 分析
633036文曄118.00(季-)175.50(2024-02-26)30.10(2015-08-25)175.50(2024-02-26)65.10(2023-08-18)120.86125.19121.34  每日收盤價 個股分析 個股新聞 分析
643044健鼎211.00(月-)238.00(2024-05-09)41.50(2015-08-24)238.00(2024-05-09)131.00(2023-07-21)217.75213.64197.51  每日收盤價 個股分析 個股新聞 分析
653189景碩132.00(季+)251.00(2021-11-12)31.05(2020-03-19)132.00(2024-07-17)90.70(2024-06-13)99.4995.82100.02  每日收盤價 個股分析 個股新聞 分析
663231緯創109.00(季-)158.00(2023-07-24)12.50(2015-08-24)158.00(2023-07-24)89.20(2023-12-05)109.07111.47109.53  每日收盤價 個股分析 個股新聞 分析
673406玉晶光605.00(月-)818.00(2020-07-09)40.95(2015-08-24)675.00(2024-06-25)360.00(2023-08-16)638.00544.43437.01  每日收盤價 個股分析 個股新聞 分析
683443創意1515.00(月-)1905.00(2023-07-21)52.50(2015-08-25)1905.00(2023-07-21)1105.00(2024-04-22)1577.861467.911512.13  每日收盤價 個股分析 個股新聞 分析
693481群創16.10(季+)31.15(2021-04-28)4.85(2020-03-23)17.15(2023-08-01)11.60(2023-10-23)14.9514.0314.13  每日收盤價 個股分析 個股新聞 分析
703532台勝科178.00(月-)372.50(2022-03-23)24.65(2015-08-24)190.00(2023-12-25)138.00(2023-08-22)178.29172.17161.26  每日收盤價 個股分析 個股新聞 分析
713533嘉澤1575.00(月-)1750.00(2024-06-20)63.60(2013-12-20)1750.00(2024-06-20)704.00(2023-08-07)1594.291570.181120.54  每日收盤價 個股分析 個股新聞 分析
723653健策1575.00(月-)1320.00(2024-07-08)37.00(2015-08-24)1320.00(2024-07-08)531.00(2023-07-31)1175.001023.82781.19  每日收盤價 個股分析 個股新聞 分析
733661F-世芯2870.00(月+)4430.00(2024-02-15)23.50(2016-06-24)4430.00(2024-02-15)1815.00(2023-08-14)2612.142775.732995.57  每日收盤價 個股分析 個股新聞 分析
743665F-貿聯389.00411.50(2024-07-16)22.55(2011-12-26)411.50(2024-07-16)224.00(2024-05-09)371.79289.21265.77  每日收盤價 個股分析 個股新聞 分析
753702大聯大94.5098.10(2024-07-16)28.60(2015-08-24)98.10(2024-07-16)49.80(2023-07-27)90.9688.7577.84  每日收盤價 個股分析 個股新聞 分析
763714富采45.35103.50(2022-02-09)38.30(2024-03-29)51.60(2023-08-01)38.30(2024-03-29)44.5144.0243.88  每日收盤價 個股分析 個股新聞 分析
774919新唐122.50(月-)194.50(2022-03-29)19.05(2011-12-19)149.50(2023-12-04)120.00(2024-03-15)126.85126.43130.01  每日收盤價 個股分析 個股新聞 分析
784938和碩107.00(月-)120.00(2024-06-20)27.15(2011-11-24)120.00(2024-06-20)74.90(2023-09-11)107.46105.4288.22  每日收盤價 個股分析 個股新聞 分析
794958F-臻鼎154.00154.00(2024-07-17)50.00(2011-12-26)154.00(2024-07-17)95.10(2023-08-29)134.81123.06108.06  每日收盤價 個股分析 個股新聞 分析
805269祥碩1875.00(月-)2550.00(2024-04-03)30.25(2013-11-13)2550.00(2024-04-03)848.00(2023-08-11)2050.772000.651676.14  每日收盤價 個股分析 個股新聞 分析
815522遠雄90.1098.60(2024-06-04)27.55(2015-08-24)98.60(2024-06-04)55.30(2024-03-11)85.0882.8963.52  每日收盤價 個股分析 個股新聞 分析
826176瑞儀183.50(季-)219.50(2024-06-18)44.30(2016-05-06)219.50(2024-06-18)109.50(2023-07-24)187.12199.06151.20  每日收盤價 個股分析 個股新聞 分析
836239力成196.50201.00(2024-03-28)38.30(2012-11-19)201.00(2024-03-28)93.70(2023-08-04)191.23180.44141.48  每日收盤價 個股分析 個股新聞 分析
846271同欣電159.00323.00(2021-11-22)58.50(2015-07-31)170.00(2023-07-21)123.50(2023-08-16)152.08150.55147.33  每日收盤價 個股分析 個股新聞 分析
856409旭隼1860.002070.00(2023-06-05)184.50(2014-03-31)1925.00(2024-06-28)1275.00(2023-11-01)1831.921687.961579.85  每日收盤價 個股分析 個股新聞 分析
866531愛普385.00(月-)905.00(2021-03-30)34.80(2019-05-15)544.00(2024-01-16)300.00(2023-07-24)386.46364.48401.32  每日收盤價 個股分析 個股新聞 分析
876550北極星藥業-KY71.20(月-)218.00(2022-09-05)61.20(2024-03-15)88.40(2023-07-25)61.20(2024-03-15)72.3870.6373.76  每日收盤價 個股分析 個股新聞 分析
886592和潤企業107.00(月-)156.50(2023-07-12)55.80(2020-03-19)145.00(2023-07-27)105.00(2024-05-24)113.69113.20123.60  每日收盤價 個股分析 個股新聞 分析
896669緯穎2380.00(月-)2965.00(2024-06-19)308.50(2019-06-04)2965.00(2024-06-19)1365.00(2023-09-20)2624.232550.932029.53  每日收盤價 個股分析 個股新聞 分析
906770力積電24.75(月-)75.90(2021-12-06)21.70(2024-04-22)30.85(2024-01-05)21.70(2024-04-22)26.5425.3427.18  每日收盤價 個股分析 個股新聞 分析
916781AES-KY596.001950.00(2022-01-04)447.00(2021-03-24)755.00(2023-12-01)565.00(2024-04-22)615.92625.70660.91  每日收盤價 個股分析 個股新聞 分析
926789采鈺343.50(月-)373.00(2024-07-08)166.50(2022-10-25)373.00(2024-07-08)200.50(2023-08-16)351.46300.88264.92  每日收盤價 個股分析 個股新聞 分析
938454富邦媒419.502100.00(2021-09-22)169.00(2018-10-16)629.00(2023-07-21)378.00(2024-04-16)421.65426.31473.94  每日收盤價 個股分析 個股新聞 分析
948464億豐365.50(月-)489.00(2021-08-05)169.50(2020-03-23)415.50(2024-07-03)284.00(2023-11-01)381.62365.17341.13  每日收盤價 個股分析 個股新聞 分析
959904寶成36.50(月+)52.80(2015-10-06)21.95(2011-11-25)38.95(2024-05-16)28.55(2023-10-05)35.4636.5632.18  每日收盤價 個股分析 個股新聞 分析
969914美利達230.00(月+)356.00(2021-04-13)62.70(2011-12-27)243.00(2024-05-14)158.00(2023-11-13)219.58229.83199.55  每日收盤價 個股分析 個股新聞 分析
979917中保131.50(月-)135.50(2024-06-21)53.70(2011-11-24)135.50(2024-06-21)104.00(2023-09-11)132.04128.87118.65  每日收盤價 個股分析 個股新聞 分析
989921巨大214.00(月+)367.50(2021-04-21)107.50(2011-11-25)241.50(2023-07-24)160.00(2023-11-01)211.04217.29197.98  每日收盤價 個股分析 個股新聞 分析
999941裕融153.00(季+)253.50(2022-04-22)46.30(2011-12-19)216.00(2023-07-21)140.50(2024-05-27)150.08149.39169.51  每日收盤價 個股分析 個股新聞 分析
1009945潤泰新49.4085.00(2021-09-17)27.70(2017-09-28)49.40(2024-07-17)32.40(2023-10-31)44.9643.5737.44  每日收盤價 個股分析 個股新聞 分析