網友分享資訊-每日收盤行情(全部(不含權證、牛熊證))

關鍵字查詢:
第 3 頁(共 6 頁) 總筆數115筆 頁次:1 2 [3] 4 5 6
編號股票代碼股票名稱買入價格價格下限價格上限最新收盤價本益比最新漲跌價最新漲跌幅度最高價
(93年2月11日以後)
最低價
(93年2月11日以後)
最高價(1年內)最低價(1年內)月平均季平均年平均擁有人代碼或名稱動作
412850新產19.728.978375.7553100.00(季-)9.72-1-1.01%107.00(2024-12-18)14.00(2011-12-20)107.00(2024-12-18)68.40(2024-02-20)102.00102.8193.55(47)盈再表  每日收盤價 個股分析 個股新聞 分析
422881富邦金49.8554.2588140.39294.3012.040.30.32%94.30(2025-02-18)27.75(2012-06-04)94.30(2025-02-18)65.00(2024-04-19)92.6091.5280.94(47)盈再表  每日收盤價 個股分析 個股新聞 分析
432886兆豐金22.5519.626249.627239.20(月+)16.330.30.77%44.95(2022-04-13)17.65(2011-12-20)43.20(2024-07-31)38.10(2025-01-02)38.8239.0739.68(47)盈再表  每日收盤價 個股分析 個股新聞 分析
442891中信金1820.454653.538740.3512.26-0.3-0.75%40.65(2025-02-17)14.50(2016-01-21)40.65(2025-02-17)28.70(2024-02-19)39.6939.1435.74(47)盈再表  每日收盤價 個股分析 個股新聞 分析
452912統一超210.580.7739202.478265.00(月+)23.9810.38%372.00(2018-07-23)142.00(2012-11-01)298.00(2024-09-20)256.00(2025-02-04)260.93264.59271.84(47)盈再表  每日收盤價 個股分析 個股新聞 分析
463010華立41.6547.5543124.003118.00(月+)14.2300%154.50(2024-07-16)34.95(2011-12-19)154.50(2024-07-16)106.00(2024-02-19)116.23120.86124.29(47)盈再表  每日收盤價 個股分析 個股新聞 分析
473030德律49.359.5034147.93130.50(季+)19.421.51.16%189.50(2024-06-03)26.30(2011-12-19)189.50(2024-06-03)69.00(2024-02-20)127.07125.48126.01(47)盈再表  每日收盤價 個股分析 個股新聞 分析
485871F-中租49.467.3726178.413127.00(季+)9.58-0.5-0.4%281.00(2021-09-14)23.40(2011-12-19)179.00(2024-03-14)110.00(2025-01-13)119.83117.56147.66(47)盈再表  每日收盤價 個股分析 個股新聞 分析
495903221.551.4249127.8290%(47)盈再表  每日收盤價 個股分析 個股新聞 分析
50612199.6111.58285.5340%(47)盈再表  每日收盤價 個股分析 個股新聞 分析
516505台塑化70.917.609342.829738.20(月+)59.69-0.85-2.28%148.50(2018-10-01)32.90(2025-01-10)74.30(2024-02-29)32.90(2025-01-10)35.7536.9757.42(47)盈再表  每日收盤價 個股分析 個股新聞 分析
529904寶成49.0534.551389.595937.55(月+)8.0100%52.80(2015-10-06)21.95(2011-11-25)43.90(2024-12-09)30.00(2024-02-27)36.9539.0236.44(47)盈再表  每日收盤價 個股分析 個股新聞 分析
539910豐泰20352.3996133.434124.0021.790.50.4%260.00(2019-05-20)24.85(2011-11-23)167.00(2024-05-03)119.50(2025-02-12)125.67132.40147.67(47)盈再表  每日收盤價 個股分析 個股新聞 分析
549914美利達160140.446376.793173.50(季+)35.550.50.29%356.00(2021-04-13)62.70(2011-12-27)250.00(2024-07-31)147.00(2025-01-09)163.47158.84202.62(47)盈再表  每日收盤價 個股分析 個股新聞 分析
559917中保85.840.469899.9864123.50(月+)19.42-1-0.82%148.50(2024-09-02)53.70(2011-11-24)148.50(2024-09-02)117.00(2024-02-27)122.73127.31128.37(47)盈再表  每日收盤價 個股分析 個股新聞 分析
569921巨大225.5114.897294.961153.50(季+)24.560.50.33%367.50(2021-04-21)107.50(2011-11-25)242.00(2024-08-20)138.00(2025-01-09)147.53147.36194.86(47)盈再表  每日收盤價 個股分析 個股新聞 分析
579925新保3622.798556.563941.00(月+)17.670.050.12%43.90(2014-02-27)25.95(2011-11-25)42.75(2024-06-11)40.05(2024-02-29)40.9241.0041.25(47)盈再表  每日收盤價 個股分析 個股新聞 分析
589930中聯資56.236.189389.242570.0016.090.91.3%83.50(2015-05-08)36.70(2020-03-19)70.00(2025-02-18)57.50(2024-02-20)67.7167.0464.97(47)盈再表  每日收盤價 個股分析 個股新聞 分析
599933中鼎44.124.113458.925241.55(季+)16.420.30.73%69.00(2012-10-09)25.90(2020-03-19)54.60(2024-07-05)38.60(2024-12-31)40.2440.1445.70(47)盈再表  每日收盤價 個股分析 個股新聞 分析
609940信義2914.777139.013328.70(月+)10.830.150.53%57.70(2013-05-24)21.70(2020-03-23)34.50(2024-08-02)27.70(2025-01-15)28.2428.6930.75(47)盈再表  每日收盤價 個股分析 個股新聞 分析
第 3 頁(共 6 頁) 總筆數115筆 頁次:1 2 [3] 4 5 6