網友分享資訊-每日收盤行情(全部(不含權證、牛熊證))

關鍵字查詢:
第 3 頁(共 8 頁) 總筆數148筆 頁次:1 2 [3] 4 5 6 7 8
編號股票代碼股票名稱買入價格價格下限價格上限最新收盤價最新漲跌價最新漲跌幅度最高價
(93年2月11日以後)
最低價
(93年2月11日以後)
最高價(1年內)最低價(1年內)月平均季平均年平均擁有人代碼或名稱動作
413030德律49.359.5034147.9344.50(月+)1.353.13%78.40(2007-08-09)13.35(2009-02-02)77.90(2018-06-13)39.55(2017-11-30)43.6147.0951.82(47)盈再表  每日收盤價 個股分析 個股新聞 分析
425871F-中租49.467.3726178.41393.90(月+)-2.8-3.07%112.50(2018-06-11)23.40(2011-12-19)112.50(2018-06-11)82.60(2017-12-08)90.3298.4498.69(47)盈再表  每日收盤價 個股分析 個股新聞 分析
435903221.551.4249127.8290%(47)盈再表  每日收盤價 個股分析 個股新聞 分析
44612199.6111.58285.5340%(47)盈再表  每日收盤價 個股分析 個股新聞 分析
456505台塑化70.917.609342.8297112.00(年-)10.9%148.50(2018-10-01)50.00(2004-05-05)148.50(2018-10-01)105.50(2017-11-20)118.85127.31120.41(47)盈再表  每日收盤價 個股分析 個股新聞 分析
469904寶成49.0534.551389.595932.60(月+)-0.1-0.31%52.80(2015-10-06)13.40(2008-11-21)39.65(2018-01-25)29.05(2018-10-15)31.1231.7635.46(47)盈再表  每日收盤價 個股分析 個股新聞 分析
479910豐泰20352.3996133.434192.50(月+)-2-1.05%208.00(2018-09-25)14.60(2008-11-18)208.00(2018-09-25)125.00(2018-02-06)185.38185.65152.39(47)盈再表  每日收盤價 個股分析 個股新聞 分析
489914美利達160140.446376.793133.00(月+)5.54.31%262.00(2015-03-05)11.05(2004-05-17)165.50(2018-07-02)105.00(2018-10-30)117.58132.40133.54(47)盈再表  每日收盤價 個股分析 個股新聞 分析
499917中保85.840.469899.986487.00(月+)-0.1-0.12%101.00(2015-11-09)29.90(2004-05-05)92.60(2018-01-05)84.10(2018-10-25)85.6186.9889.04(47)盈再表  每日收盤價 個股分析 個股新聞 分析
509921巨大225.5114.897294.961146.00(月+)17.513.62%318.50(2015-02-24)38.10(2004-05-17)170.50(2018-01-18)115.00(2018-10-11)124.18127.45142.12(47)盈再表  每日收盤價 個股分析 個股新聞 分析
519925新保3622.798556.563934.55(月+)0.351.02%43.90(2014-02-27)12.10(2008-11-24)39.00(2018-04-10)32.95(2018-10-30)33.9735.1437.50(47)盈再表  每日收盤價 個股分析 個股新聞 分析
529930中聯資56.236.189389.242552.30(月+)-0.1-0.19%83.50(2015-05-08)15.30(2004-05-18)61.30(2018-04-12)50.10(2018-10-30)51.7454.5757.59(47)盈再表  每日收盤價 個股分析 個股新聞 分析
539933中鼎44.124.113458.925243.90-0.1-0.23%69.00(2012-10-09)12.50(2005-11-10)51.00(2018-04-19)42.60(2018-10-29)44.0146.4447.00(47)盈再表  每日收盤價 個股分析 個股新聞 分析
549940信義2914.777139.013330.00(月+)-0.1-0.33%140.00(2007-07-24)20.25(2008-11-20)44.40(2018-04-11)28.50(2018-10-30)29.7832.4137.59(47)盈再表  每日收盤價 個股分析 個股新聞 分析
559941裕融66.856.5454140.32490.30(月+)0.50.56%132.00(2018-04-27)15.10(2008-10-28)132.00(2018-04-27)83.00(2018-10-25)85.6795.39110.98(47)盈再表  每日收盤價 個股分析 個股新聞 分析
569942茂順71.252.7588132.84869.50-0.7-1.02%148.50(2014-04-03)21.20(2009-02-04)95.00(2017-11-22)69.50(2018-11-16)71.4376.2985.22(47)盈再表  每日收盤價 個股分析 個股新聞 分析
57995114996.3822257.0730%(47)盈再表  每日收盤價 個股分析 個股新聞 分析
58旺矽0000%46  每日收盤價 個股分析 個股新聞 分析
592338光罩11.571219.80(年-)-2.05-11.55%36.65(2018-06-21)6.28(2015-08-19)36.65(2018-06-21)16.35(2017-12-08)21.1725.4723.5943  每日收盤價 個股分析 個股新聞 分析
602489瑞軒21.95152212.05(月+)0.10.84%62.40(2007-07-26)6.63(2008-11-20)17.60(2018-01-29)11.30(2018-10-26)11.8712.4614.1843  每日收盤價 個股分析 個股新聞 分析
第 3 頁(共 8 頁) 總筆數148筆 頁次:1 2 [3] 4 5 6 7 8