00713成份股(更新日期:2023-08-28)

編號股票代碼股票名稱昨天收盤價最高價
(93年2月11日以後)
最低價
(93年2月11日以後)
最高價(1年內)最低價(1年內)月平均季平均年平均動作
11102亞泥45.4553.10(2021-07-26)23.80(2016-05-20)46.00(2024-05-10)38.20(2023-07-24)44.1642.0641.40  每日收盤價 個股分析 個股新聞 分析
21215卜蜂106.00114.00(2024-04-02)12.90(2012-06-04)114.00(2024-04-02)89.60(2023-05-30)105.88104.3496.83  每日收盤價 個股分析 個股新聞 分析
31216統一77.9083.00(2019-07-11)38.35(2011-11-23)79.80(2024-05-16)67.30(2023-10-27)77.5276.6873.61  每日收盤價 個股分析 個股新聞 分析
41477聚陽366.50(月-)407.00(2024-03-21)66.00(2011-11-28)407.00(2024-03-21)216.00(2023-05-30)385.22381.83340.85  每日收盤價 個股分析 個股新聞 分析
51723中碳113.50(月+)199.00(2014-07-14)86.60(2020-03-19)124.50(2024-03-20)107.00(2023-07-24)112.82114.68114.62  每日收盤價 個股分析 個股新聞 分析
62006東鋼69.90(季-)81.80(2022-03-22)16.30(2016-01-15)78.70(2024-03-05)55.10(2023-07-24)71.8873.1566.17  每日收盤價 個股分析 個股新聞 分析
72015豐興71.70(月+)98.00(2022-03-24)33.80(2015-08-24)73.30(2024-04-08)62.40(2023-10-23)70.1970.3168.22  每日收盤價 個股分析 個股新聞 分析
82211長榮鋼138.00(月-)156.00(2024-05-16)45.90(2021-05-17)156.00(2024-05-16)55.90(2023-07-25)145.25130.7290.55  每日收盤價 個股分析 個股新聞 分析
92247汎德永業326.50352.50(2023-06-15)197.00(2022-07-06)352.50(2023-06-15)284.50(2023-05-26)324.23314.83310.25  每日收盤價 個股分析 個股新聞 分析
102301光寶科100.50159.50(2023-07-28)28.00(2015-08-24)159.50(2023-07-28)79.80(2023-05-24)100.50106.24114.02  每日收盤價 個股分析 個股新聞 分析
112303聯電53.1070.00(2021-09-03)10.05(2015-08-24)54.50(2023-06-16)43.40(2023-08-23)51.1851.0849.12  每日收盤價 個股分析 個股新聞 分析
122324仁寶36.75(月+)40.20(2023-12-27)15.30(2015-08-24)40.20(2023-12-27)26.45(2023-05-23)35.9836.5833.00  每日收盤價 個股分析 個股新聞 分析
132382廣達282.00298.00(2024-04-02)47.50(2018-10-26)298.00(2024-04-02)105.50(2023-05-24)266.10260.22220.98  每日收盤價 個股分析 個股新聞 分析
142385群光191.50(季-)258.50(2024-03-20)45.00(2011-11-25)258.50(2024-03-20)93.90(2023-06-26)199.70210.55150.77  每日收盤價 個股分析 個股新聞 分析
152449京元電88.90(季-)116.50(2024-03-07)8.40(2011-12-19)116.50(2024-03-07)46.80(2023-05-23)90.3199.1079.97  每日收盤價 個股分析 個股新聞 分析
162451創見111.50121.00(2015-05-05)57.90(2022-07-12)111.50(2024-05-20)70.00(2023-07-10)97.9090.6579.87  每日收盤價 個股分析 個股新聞 分析
172454聯發科1190.00(月+)1230.00(2024-03-08)192.00(2016-05-06)1230.00(2024-03-08)658.00(2023-07-28)1065.801114.92888.68  每日收盤價 個股分析 個股新聞 分析
182504國產49.8050.80(2024-05-02)6.13(2016-11-24)50.80(2024-05-02)25.00(2023-09-26)47.4841.0130.57  每日收盤價 個股分析 個股新聞 分析
192801彰銀18.6023.75(2019-10-31)14.10(2015-08-24)18.90(2023-08-01)17.05(2023-10-26)18.3618.1417.89  每日收盤價 個股分析 個股新聞 分析
202809京城銀67.1067.10(2024-05-20)15.45(2011-12-20)67.10(2024-05-20)35.20(2023-06-08)58.0252.7041.53  每日收盤價 個股分析 個股新聞 分析
212845遠東銀15.9015.90(2024-05-20)8.70(2020-03-19)15.90(2024-05-20)11.20(2023-05-31)15.3914.3812.47  每日收盤價 個股分析 個股新聞 分析
222886兆豐金40.8044.95(2022-04-13)17.65(2011-12-20)41.15(2024-05-06)35.30(2023-08-23)40.3339.9138.44  每日收盤價 個股分析 個股新聞 分析
232903遠百32.30(月-)43.90(2012-02-09)14.50(2015-08-25)35.70(2024-05-10)21.65(2023-07-24)33.7629.6825.29  每日收盤價 個股分析 個股新聞 分析
243036文曄121.50(季-)175.50(2024-02-26)30.10(2015-08-25)175.50(2024-02-26)65.10(2023-08-18)137.22150.99112.65  每日收盤價 個股分析 個股新聞 分析
253037欣興180.50(季-)254.00(2022-02-25)10.30(2015-08-24)203.00(2023-07-19)143.00(2023-10-31)182.30184.70176.69  每日收盤價 個股分析 個股新聞 分析
263042晶技110.00138.50(2021-07-16)29.70(2015-08-25)121.50(2024-03-21)87.10(2023-05-22)109.68109.6299.21  每日收盤價 個股分析 個股新聞 分析
273044健鼎226.00(月+)238.00(2024-05-09)41.50(2015-08-24)238.00(2024-05-09)115.50(2023-07-18)208.40208.45182.08  每日收盤價 個股分析 個股新聞 分析
283045台灣大106.00122.50(2019-07-05)85.00(2014-02-05)106.00(2024-05-20)93.20(2023-08-31)104.45102.0198.37  每日收盤價 個股分析 個股新聞 分析
293596智易157.50(季-)199.00(2024-03-22)19.20(2015-08-24)199.00(2024-03-22)111.50(2023-05-23)164.98178.42158.75  每日收盤價 個股分析 個股新聞 分析
303702大聯大94.00(月+)97.30(2024-03-08)28.60(2015-08-24)97.30(2024-03-08)49.80(2023-07-27)88.9690.7472.35  每日收盤價 個股分析 個股新聞 分析
313711日月光投控152.00(月+)163.50(2024-03-07)50.20(2020-03-19)163.50(2024-03-07)107.00(2023-08-18)148.15151.02127.80  每日收盤價 個股分析 個股新聞 分析
324904遠傳83.7087.60(2022-07-04)54.00(2012-01-12)84.70(2024-05-10)69.60(2023-07-10)82.2380.5877.30  每日收盤價 個股分析 個股新聞 分析
334915致伸93.5099.20(2024-05-08)22.00(2013-08-29)99.20(2024-05-08)60.50(2023-07-10)93.0084.5070.57  每日收盤價 個股分析 個股新聞 分析
344938和碩104.50104.50(2024-05-20)27.15(2011-11-24)104.50(2024-05-20)69.90(2023-07-10)98.7595.3683.07  每日收盤價 個股分析 個股新聞 分析
355388中磊118.00(季-)149.00(2024-03-22)27.90(2011-12-19)149.00(2024-03-22)88.50(2023-05-23)119.45131.07121.37  每日收盤價 個股分析 個股新聞 分析
365434崇越266.00271.00(2024-05-17)39.35(2011-11-23)271.00(2024-05-17)163.50(2023-10-04)256.20232.26193.05  每日收盤價 個股分析 個股新聞 分析
375469瀚宇博55.70(月+)67.00(2024-03-21)7.10(2015-08-24)67.00(2024-03-21)40.80(2023-05-26)55.4957.8654.44  每日收盤價 個股分析 個股新聞 分析
385522遠雄81.8089.20(2024-05-06)27.55(2015-08-24)89.20(2024-05-06)55.30(2024-03-11)77.2464.0659.93  每日收盤價 個股分析 個股新聞 分析
395876上海商銀47.5058.20(2019-06-10)35.00(2020-03-19)48.35(2024-03-29)42.00(2023-08-17)46.3646.1944.96  每日收盤價 個股分析 個股新聞 分析
406176瑞儀198.50209.00(2024-05-06)44.30(2016-05-06)209.00(2024-05-06)108.00(2023-06-27)197.42177.95138.44  每日收盤價 個股分析 個股新聞 分析
416214精誠123.50(月-)133.00(2024-05-08)29.00(2011-11-25)133.00(2024-05-08)96.20(2023-05-22)124.35119.65110.77  每日收盤價 個股分析 個股新聞 分析
426239力成170.50(月+)201.00(2024-03-28)38.30(2012-11-19)201.00(2024-03-28)93.70(2023-08-04)170.08176.11128.56  每日收盤價 個股分析 個股新聞 分析
436257矽格79.0081.30(2024-05-16)17.25(2011-12-19)81.30(2024-05-16)50.30(2023-08-15)75.2772.5162.89  每日收盤價 個股分析 個股新聞 分析
446285啟碁156.00(月+)167.50(2023-12-14)40.05(2012-11-21)167.50(2023-12-14)84.80(2023-05-23)149.85152.27134.38  每日收盤價 個股分析 個股新聞 分析
456412群電152.00(季-)184.50(2024-03-22)28.35(2015-08-24)184.50(2024-03-22)81.90(2023-05-23)160.48169.15130.93  每日收盤價 個股分析 個股新聞 分析
466670復盛應用292.00322.50(2024-05-13)138.50(2020-03-17)322.50(2024-05-13)191.00(2023-08-11)283.48250.20219.66  每日收盤價 個股分析 個股新聞 分析
478046南電187.00626.00(2021-11-30)21.80(2015-08-24)308.00(2023-06-02)171.50(2024-04-19)187.65199.38238.01  每日收盤價 個股分析 個股新聞 分析
488422可寧衛191.50(季+)258.00(2013-05-20)126.50(2014-10-27)216.50(2023-06-20)173.00(2023-10-31)191.45184.12185.29  每日收盤價 個股分析 個股新聞 分析
499917中保129.50132.50(2024-05-08)53.70(2011-11-24)132.50(2024-05-08)104.00(2023-09-11)128.98123.90116.49  每日收盤價 個股分析 個股新聞 分析
509939宏全162.50(月-)175.50(2024-05-10)40.50(2020-03-19)175.50(2024-05-10)98.30(2023-08-14)164.40153.07121.57  每日收盤價 個股分析 個股新聞 分析