00713成份股(更新日期:2023-08-28)

編號股票代碼股票名稱昨天收盤價最高價
(93年2月11日以後)
最低價
(93年2月11日以後)
最高價(1年內)最低價(1年內)月平均季平均年平均動作
11102亞泥42.95(月-)53.10(2021-07-26)23.80(2016-05-20)47.40(2024-11-07)39.20(2025-01-10)44.7444.6343.36  每日收盤價 個股分析 個股新聞 分析
21215卜蜂114.00114.50(2025-05-22)12.90(2012-06-04)114.50(2025-05-22)90.30(2024-12-31)107.18102.59100.27  每日收盤價 個股分析 個股新聞 分析
31216統一79.90(月+)89.70(2024-10-17)38.35(2011-11-23)89.70(2024-10-17)74.50(2025-04-07)79.4179.9581.57  每日收盤價 個股分析 個股新聞 分析
41477聚陽268.00454.00(2024-07-16)66.00(2011-11-28)454.00(2024-07-16)231.00(2025-04-09)275.62306.58343.68  每日收盤價 個股分析 個股新聞 分析
51723中碳95.80(月+)199.00(2014-07-14)86.60(2020-03-19)113.00(2024-05-28)87.90(2025-04-09)93.1694.9397.74  每日收盤價 個股分析 個股新聞 分析
62006東鋼66.80(月+)81.80(2022-03-22)16.30(2016-01-15)79.10(2024-09-02)59.80(2025-04-09)65.8669.2470.59  每日收盤價 個股分析 個股新聞 分析
72015豐興62.70(月+)98.00(2022-03-24)33.80(2015-08-24)85.50(2024-10-17)55.30(2025-04-09)61.3565.8171.66  每日收盤價 個股分析 個股新聞 分析
82211長榮鋼89.70(月+)156.00(2024-06-12)45.90(2021-05-17)156.00(2024-06-12)73.20(2025-04-09)85.1588.21104.92  每日收盤價 個股分析 個股新聞 分析
92247汎德永業297.50(月+)352.50(2023-06-15)197.00(2022-07-06)329.00(2024-06-20)270.00(2025-04-09)292.98299.75299.30  每日收盤價 個股分析 個股新聞 分析
102301光寶科101.00(季+)159.50(2023-07-28)28.00(2015-08-24)121.00(2024-05-27)71.60(2025-04-09)99.2998.61103.15  每日收盤價 個股分析 個股新聞 分析
112303聯電48.05(季+)70.00(2021-09-03)10.05(2015-08-24)57.70(2024-06-21)39.90(2025-04-09)46.3744.9047.28  每日收盤價 個股分析 個股新聞 分析
122324仁寶28.65(月+)40.30(2024-05-22)15.30(2015-08-24)39.65(2025-02-26)23.70(2025-04-09)27.9131.7634.59  每日收盤價 個股分析 個股新聞 分析
132382廣達264.00(季+)336.00(2024-07-09)47.50(2018-10-26)336.00(2024-07-09)178.50(2025-04-09)256.67246.47270.73  每日收盤價 個股分析 個股新聞 分析
142385群光169.00(月+)258.50(2024-03-20)45.00(2011-11-25)200.50(2024-06-05)127.50(2025-04-09)160.33160.65161.62  每日收盤價 個股分析 個股新聞 分析
152449京元電96.80(月+)139.00(2024-11-07)8.40(2011-12-19)139.00(2024-11-07)71.80(2025-04-09)91.4993.34106.92  每日收盤價 個股分析 個股新聞 分析
162451創見103.50(季+)133.00(2024-06-18)57.90(2022-07-12)133.00(2024-06-18)78.50(2025-04-09)101.2998.5098.67  每日收盤價 個股分析 個股新聞 分析
172454聯發科1315.00(季-)1560.00(2025-02-26)192.00(2016-05-06)1560.00(2025-02-26)1075.00(2024-08-06)1329.291391.561361.06  每日收盤價 個股分析 個股新聞 分析
182504國產42.65(季+)56.80(2024-11-01)6.13(2016-11-24)56.80(2024-11-01)35.25(2025-04-09)42.1341.8046.28  每日收盤價 個股分析 個股新聞 分析
192801彰銀18.50(季+)23.75(2019-10-31)14.10(2015-08-24)18.80(2024-07-16)16.40(2025-04-07)18.3517.9418.01  每日收盤價 個股分析 個股新聞 分析
202809京城銀51.20(季+)68.00(2024-06-21)15.45(2011-12-20)68.00(2024-06-21)44.60(2025-04-09)49.5149.1452.67  每日收盤價 個股分析 個股新聞 分析
212845遠東銀13.05(月+)17.40(2024-07-08)8.70(2020-03-19)17.40(2024-07-08)11.75(2025-04-09)12.9013.1413.99  每日收盤價 個股分析 個股新聞 分析
222886兆豐金40.65(季+)44.95(2022-04-13)17.65(2011-12-20)43.20(2024-07-31)35.55(2025-04-07)39.2139.0839.40  每日收盤價 個股分析 個股新聞 分析
232903遠百23.3543.90(2012-02-09)14.50(2015-08-25)35.30(2024-07-03)20.60(2025-01-13)23.5923.9026.01  每日收盤價 個股分析 個股新聞 分析
243036文曄120.50(季+)175.50(2024-02-26)30.10(2015-08-25)124.00(2024-06-28)80.70(2025-04-09)117.50107.23109.97  每日收盤價 個股分析 個股新聞 分析
253037欣興106.00(月+)254.00(2022-02-25)10.30(2015-08-24)215.50(2024-07-17)70.40(2025-04-09)97.0299.60138.57  每日收盤價 個股分析 個股新聞 分析
263042晶技92.60(月+)138.50(2021-07-16)29.70(2015-08-25)121.00(2024-11-01)75.40(2025-04-09)91.6493.37103.27  每日收盤價 個股分析 個股新聞 分析
273044健鼎202.50(月+)238.00(2024-05-09)41.50(2015-08-24)226.00(2024-06-21)148.00(2025-04-09)193.40194.17198.85  每日收盤價 個股分析 個股新聞 分析
283045台灣大117.00(月+)122.50(2019-07-05)85.00(2014-02-05)119.00(2025-04-10)101.00(2024-07-16)114.24115.32112.14  每日收盤價 個股分析 個股新聞 分析
293596智易219.00(月-)243.00(2025-04-21)19.20(2015-08-24)243.00(2025-04-21)131.00(2024-08-06)225.33216.53183.17  每日收盤價 個股分析 個股新聞 分析
303702大聯大66.40(月-)98.10(2024-07-16)28.60(2015-08-24)98.10(2024-07-16)52.50(2025-04-09)67.5965.5973.69  每日收盤價 個股分析 個股新聞 分析
313711日月光投控142.50(月+)193.50(2024-07-11)50.20(2020-03-19)193.50(2024-07-11)115.00(2025-04-09)140.64147.33156.85  每日收盤價 個股分析 個股新聞 分析
324904遠傳89.00(月+)93.70(2025-03-28)54.00(2012-01-12)93.70(2025-03-28)80.50(2024-07-16)87.4089.5088.57  每日收盤價 個股分析 個股新聞 分析
334915致伸77.30(月+)114.00(2024-06-18)22.00(2013-08-29)114.00(2024-06-18)60.80(2025-04-09)76.3578.8284.33  每日收盤價 個股分析 個股新聞 分析
344938和碩85.00(月+)120.00(2024-06-20)27.15(2011-11-24)120.00(2024-06-20)68.70(2025-04-09)84.0686.1295.59  每日收盤價 個股分析 個股新聞 分析
355388中磊98.20149.00(2024-03-22)27.90(2011-12-19)138.00(2025-02-24)85.10(2025-04-09)101.56112.73115.45  每日收盤價 個股分析 個股新聞 分析
365434崇越253.50(月+)313.00(2024-10-29)39.35(2011-11-23)313.00(2024-10-29)210.00(2025-04-09)249.12261.02277.14  每日收盤價 個股分析 個股新聞 分析
375469瀚宇博60.10(季+)67.00(2024-03-21)7.10(2015-08-24)60.20(2024-05-29)38.75(2025-04-09)52.4851.8652.62  每日收盤價 個股分析 個股新聞 分析
385522遠雄63.10(月+)98.60(2024-06-04)27.55(2015-08-24)98.60(2024-06-04)56.90(2025-04-09)61.9168.1174.72  每日收盤價 個股分析 個股新聞 分析
395876上海商銀46.70(月-)58.20(2019-06-10)35.00(2020-03-19)47.80(2025-04-11)37.20(2024-11-25)46.7745.6443.24  每日收盤價 個股分析 個股新聞 分析
406176瑞儀152.00(月+)219.50(2024-06-18)44.30(2016-05-06)219.50(2024-06-18)138.00(2025-04-09)148.95168.32186.02  每日收盤價 個股分析 個股新聞 分析
416214精誠117.00164.00(2024-12-09)29.00(2011-11-25)164.00(2024-12-09)99.70(2025-04-09)119.57124.59129.22  每日收盤價 個股分析 個股新聞 分析
426239力成119.50(月+)201.00(2024-03-28)38.30(2012-11-19)199.50(2024-07-09)99.00(2025-04-09)113.71119.48135.36  每日收盤價 個股分析 個股新聞 分析
436257矽格76.20(月+)82.20(2024-07-16)17.25(2011-12-19)82.20(2024-07-16)57.00(2025-04-09)72.9473.4573.70  每日收盤價 個股分析 個股新聞 分析
446285啟碁122.50170.00(2024-06-25)40.05(2012-11-21)170.00(2024-06-25)101.50(2025-04-09)125.55133.10135.12  每日收盤價 個股分析 個股新聞 分析
456412群電123.00(月+)184.50(2024-03-22)28.35(2015-08-24)157.50(2024-05-27)85.00(2025-04-09)109.99113.03124.43  每日收盤價 個股分析 個股新聞 分析
466670復盛應用370.50373.50(2025-05-22)138.50(2020-03-17)373.50(2025-05-22)261.50(2025-04-09)346.12338.01314.96  每日收盤價 個股分析 個股新聞 分析
478046南電105.50(月+)626.00(2021-11-30)21.80(2015-08-24)207.00(2024-05-29)76.60(2025-04-09)101.78110.12134.69  每日收盤價 個股分析 個股新聞 分析
488422可寧衛195.00258.00(2013-05-20)126.50(2014-10-27)195.00(2025-05-23)174.50(2025-04-09)187.88187.40184.64  每日收盤價 個股分析 個股新聞 分析
499917中保118.00(月+)148.50(2024-09-02)53.70(2011-11-24)148.50(2024-09-02)106.00(2025-04-09)117.90119.92127.07  每日收盤價 個股分析 個股新聞 分析
509939宏全151.00175.50(2024-05-10)40.50(2020-03-19)173.50(2024-07-01)134.50(2025-04-09)152.98155.55156.25  每日收盤價 個股分析 個股新聞 分析