0056成份股(更新日期:2023-08-28)

編號股票代碼股票名稱昨天收盤價最高價
(93年2月11日以後)
最低價
(93年2月11日以後)
最高價(1年內)最低價(1年內)月平均季平均年平均動作
11102亞泥41.40(月+)53.10(2021-07-26)23.80(2016-05-20)47.40(2024-11-07)39.20(2025-01-10)40.8741.3442.52  每日收盤價 個股分析 個股新聞 分析
21301台塑38.35(月+)118.00(2021-10-08)31.45(2025-01-10)73.80(2024-02-19)31.45(2025-01-10)35.7637.3355.17  每日收盤價 個股分析 個股新聞 分析
31303南亞33.00(月+)93.60(2022-04-06)28.30(2025-01-10)61.60(2024-02-19)28.30(2025-01-10)31.5533.0346.60  每日收盤價 個股分析 個股新聞 分析
41402遠東新32.10(月+)38.20(2024-11-22)20.50(2020-03-23)38.20(2024-11-22)30.15(2025-01-13)31.2932.3233.64  每日收盤價 個股分析 個股新聞 分析
51477聚陽360.00(季+)454.00(2024-07-16)66.00(2011-11-28)454.00(2024-07-16)306.50(2024-12-13)351.77330.19368.48  每日收盤價 個股分析 個股新聞 分析
61907永豐餘30.00(月+)50.60(2021-06-07)8.62(2015-08-24)32.15(2024-10-08)27.90(2024-08-06)29.7829.8730.15  每日收盤價 個股分析 個股新聞 分析
72006東鋼71.40(季+)81.80(2022-03-22)16.30(2016-01-15)79.10(2024-09-02)63.60(2025-01-13)69.7669.1471.85  每日收盤價 個股分析 個股新聞 分析
82027大成鋼42.75(季+)60.50(2021-07-05)13.15(2013-11-25)44.10(2025-02-13)29.10(2025-01-08)39.4733.9035.74  每日收盤價 個股分析 個股新聞 分析
92301光寶科111.50(季+)159.50(2023-07-28)28.00(2015-08-24)123.50(2024-03-21)94.60(2024-04-23)108.63104.39105.62  每日收盤價 個股分析 個股新聞 分析
102303聯電41.95(月+)70.00(2021-09-03)10.05(2015-08-24)57.70(2024-06-21)40.10(2025-02-12)40.9542.5149.51  每日收盤價 個股分析 個股新聞 分析
112317鴻海183.50(月+)226.50(2024-07-08)66.30(2020-03-19)226.50(2024-07-08)102.00(2024-03-01)176.20184.54172.98  每日收盤價 個股分析 個股新聞 分析
122324仁寶38.6040.30(2024-05-22)15.30(2015-08-24)40.30(2024-05-22)29.55(2024-08-06)37.6137.4436.19  每日收盤價 個股分析 個股新聞 分析
132347聯強71.3088.70(2024-05-28)29.50(2016-01-21)88.70(2024-05-28)68.30(2024-08-06)71.5572.4975.80  每日收盤價 個股分析 個股新聞 分析
142353宏碁39.45(季+)58.50(2024-05-27)9.71(2015-08-24)58.50(2024-05-27)36.30(2025-01-13)38.4038.1443.78  每日收盤價 個股分析 個股新聞 分析
152356英業達48.50(月+)72.00(2023-07-25)8.60(2012-07-26)61.10(2024-03-22)41.80(2024-09-05)47.0249.3152.02  每日收盤價 個股分析 個股新聞 分析
162357華碩698.00698.00(2025-02-18)170.50(2020-03-23)698.00(2025-02-18)407.50(2024-03-19)655.40622.74524.42  每日收盤價 個股分析 個股新聞 分析
172376技嘉267.50(月+)381.00(2024-02-16)19.70(2011-12-20)366.50(2024-02-19)222.00(2024-08-08)254.53267.97292.62  每日收盤價 個股分析 個股新聞 分析
182377微星200.50211.00(2023-07-25)11.00(2011-11-23)200.50(2025-02-18)154.00(2024-04-22)191.73182.04177.55  每日收盤價 個股分析 個股新聞 分析
192379瑞昱551.00(季+)613.00(2021-07-27)40.00(2011-12-19)604.00(2024-03-11)463.50(2024-08-06)550.20532.11536.80  每日收盤價 個股分析 個股新聞 分析
202382廣達264.50(月+)336.00(2024-07-09)47.50(2018-10-26)336.00(2024-07-09)230.00(2024-04-22)255.40277.22275.25  每日收盤價 個股分析 個股新聞 分析
212383台光電612.00630.00(2024-12-27)17.05(2011-12-19)630.00(2024-12-27)350.50(2024-04-22)596.73576.55479.27  每日收盤價 個股分析 個股新聞 分析
222385群光160.50(季+)258.50(2024-03-20)45.00(2011-11-25)258.50(2024-03-20)143.00(2024-12-17)157.00153.34178.39  每日收盤價 個股分析 個股新聞 分析
232409友達14.40(月+)33.35(2021-04-28)6.10(2020-03-23)19.20(2024-07-17)13.40(2025-01-14)13.9014.6916.73  每日收盤價 個股分析 個股新聞 分析
242449京元電115.00(月+)139.00(2024-11-07)8.40(2011-12-19)139.00(2024-11-07)84.50(2024-05-15)108.84115.23108.30  每日收盤價 個股分析 個股新聞 分析
252454聯發科1535.001545.00(2025-02-17)192.00(2016-05-06)1545.00(2025-02-17)963.00(2024-02-19)1501.331412.781261.65  每日收盤價 個股分析 個股新聞 分析
262474可成201.00(季+)393.00(2015-07-02)119.00(2012-10-29)241.00(2024-09-09)176.50(2024-12-17)198.60194.25212.13  每日收盤價 個股分析 個股新聞 分析
272542興富發43.70(月+)82.00(2015-04-08)29.30(2016-01-21)65.00(2024-07-17)38.50(2024-03-20)43.2944.0945.81  每日收盤價 個股分析 個股新聞 分析
282606裕民70.0089.10(2021-06-30)21.30(2016-11-03)70.50(2025-02-17)48.80(2024-08-06)60.4058.4756.20  每日收盤價 個股分析 個股新聞 分析
292637F-慧洋75.20(月+)111.00(2021-07-01)19.40(2020-03-19)81.00(2024-11-15)53.90(2024-02-19)65.4067.7167.47  每日收盤價 個股分析 個股新聞 分析
302809京城銀50.90(季+)68.00(2024-06-21)15.45(2011-12-20)68.00(2024-06-21)40.70(2024-02-23)50.7250.3053.91  每日收盤價 個股分析 個股新聞 分析
312885元大金37.2037.20(2025-02-18)9.97(2016-01-21)37.20(2025-02-18)27.10(2024-02-26)35.4934.7932.17  每日收盤價 個股分析 個股新聞 分析
322886兆豐金39.20(月+)44.95(2022-04-13)17.65(2011-12-20)43.20(2024-07-31)38.10(2025-01-02)38.8239.0739.68  每日收盤價 個股分析 個股新聞 分析
332890永豐金23.05(月+)27.00(2024-08-20)8.05(2016-01-22)27.00(2024-08-20)19.80(2024-02-26)22.6323.1123.07  每日收盤價 個股分析 個股新聞 分析
342891中信金40.3540.65(2025-02-17)14.50(2016-01-21)40.65(2025-02-17)28.70(2024-02-19)39.6939.1435.74  每日收盤價 個股分析 個股新聞 分析
352915潤泰全69.10(月+)146.00(2021-09-17)42.05(2016-05-06)82.00(2024-07-17)57.80(2024-03-20)68.5572.0668.97  每日收盤價 個股分析 個股新聞 分析
363034聯詠543.00(季+)640.00(2024-05-07)68.50(2011-12-20)640.00(2024-05-07)478.00(2024-12-16)536.53504.43557.28  每日收盤價 個股分析 個股新聞 分析
373036文曄105.50175.50(2024-02-26)30.10(2015-08-25)175.50(2024-02-26)90.00(2024-08-06)106.67109.03124.96  每日收盤價 個股分析 個股新聞 分析
383044健鼎199.00(季+)238.00(2024-05-09)41.50(2015-08-24)238.00(2024-05-09)179.00(2024-08-06)196.63195.54204.11  每日收盤價 個股分析 個股新聞 分析
393189景碩103.50(月+)251.00(2021-11-12)31.05(2020-03-19)132.00(2024-07-17)90.70(2024-06-13)96.9098.2699.15  每日收盤價 個股分析 個股新聞 分析
403231緯創116.00(月+)158.00(2023-07-24)12.50(2015-08-24)132.00(2024-04-08)88.70(2024-08-06)107.73109.16111.31  每日收盤價 個股分析 個股新聞 分析
413665F-貿聯686.00729.00(2024-12-04)22.55(2011-12-26)729.00(2024-12-04)224.00(2024-05-09)645.47636.26408.36  每日收盤價 個股分析 個股新聞 分析
423702大聯大68.9098.10(2024-07-16)28.60(2015-08-24)98.10(2024-07-16)66.00(2024-12-20)69.6769.8682.37  每日收盤價 個股分析 個股新聞 分析
433711日月光投控179.00193.50(2024-07-11)50.20(2020-03-19)193.50(2024-07-11)136.00(2024-02-19)168.57162.86157.49  每日收盤價 個股分析 個股新聞 分析
444938和碩97.20(季+)120.00(2024-06-20)27.15(2011-11-24)120.00(2024-06-20)84.30(2024-02-27)96.4794.5898.67  每日收盤價 個股分析 個股新聞 分析
454958F-臻鼎122.00(月+)154.00(2024-07-17)50.00(2011-12-26)154.00(2024-07-17)98.40(2024-02-23)118.17118.62118.90  每日收盤價 個股分析 個股新聞 分析
465522遠雄79.8098.60(2024-06-04)27.55(2015-08-24)98.60(2024-06-04)55.30(2024-03-11)76.4074.4273.27  每日收盤價 個股分析 個股新聞 分析
476176瑞儀194.50(月-)219.50(2024-06-18)44.30(2016-05-06)219.50(2024-06-18)140.50(2024-02-20)196.57194.87188.86  每日收盤價 個股分析 個股新聞 分析
486239力成127.50(月+)201.00(2024-03-28)38.30(2012-11-19)201.00(2024-03-28)110.50(2025-02-04)116.63119.70154.69  每日收盤價 個股分析 個股新聞 分析
496669緯穎2180.00(月+)2965.00(2024-06-19)308.50(2019-06-04)2965.00(2024-06-19)1660.00(2024-09-05)2169.672366.672330.43  每日收盤價 個股分析 個股新聞 分析
508046南電139.50(季+)626.00(2021-11-30)21.80(2015-08-24)230.50(2024-02-19)105.00(2024-12-13)132.70124.44165.66  每日收盤價 個股分析 個股新聞 分析