0056成份股(更新日期:2023-08-28)

編號股票代碼股票名稱昨天收盤價最高價
(93年2月11日以後)
最低價
(93年2月11日以後)
最高價(1年內)最低價(1年內)月平均季平均年平均動作
11102亞泥41.55(季+)53.10(2021-07-26)23.80(2016-05-20)44.80(2023-07-19)26.75(2022-12-13)41.0940.2541.96  每日收盤價 個股分析 個股新聞 分析
21301台塑80.70(月+)118.00(2021-10-08)62.00(2015-08-24)106.50(2022-12-18)76.80(2023-11-01)79.8080.0286.57  每日收盤價 個股分析 個股新聞 分析
31303南亞68.10(季+)93.60(2022-04-06)46.20(2012-11-22)87.40(2022-12-18)61.30(2023-10-30)66.7966.3572.37  每日收盤價 個股分析 個股新聞 分析
41402遠東新30.95(季+)38.20(2012-02-09)20.50(2020-03-23)33.55(2023-06-28)25.45(2022-12-13)30.4029.4731.00  每日收盤價 個股分析 個股新聞 分析
51477聚陽358.00(月-)399.50(2023-11-09)66.00(2011-11-28)399.50(2023-11-09)124.50(2022-12-13)375.45355.41275.91  每日收盤價 個股分析 個股新聞 分析
61907永豐餘32.75(月+)50.60(2021-06-07)8.62(2015-08-24)39.40(2023-06-26)12.60(2022-12-13)30.3530.8730.19  每日收盤價 個股分析 個股新聞 分析
72006東鋼69.5081.80(2022-03-22)16.30(2016-01-15)70.10(2023-11-28)23.60(2022-12-13)68.2864.1959.09  每日收盤價 個股分析 個股新聞 分析
82027大成鋼38.85(季+)60.50(2021-07-05)13.15(2013-11-25)49.90(2023-07-27)20.00(2022-12-13)37.8037.2942.12  每日收盤價 個股分析 個股新聞 分析
92301光寶科108.00(季-)159.50(2023-07-28)28.00(2015-08-24)159.50(2023-07-28)40.30(2022-12-13)109.93115.5196.74  每日收盤價 個股分析 個股新聞 分析
102303聯電49.70(季+)70.00(2021-09-03)10.05(2015-08-24)63.80(2022-12-18)14.50(2022-12-13)49.3247.5448.11  每日收盤價 個股分析 個股新聞 分析
112317鴻海100.50(月+)130.50(2021-03-23)66.30(2020-03-19)115.50(2023-06-26)93.60(2022-12-13)99.80102.45104.13  每日收盤價 個股分析 個股新聞 分析
122324仁寶30.35(月+)37.00(2023-08-17)15.30(2015-08-24)37.00(2023-08-17)21.05(2022-12-13)30.1930.3127.48  每日收盤價 個股分析 個股新聞 分析
132347聯強68.2079.60(2022-05-05)29.50(2016-01-21)69.60(2023-11-07)40.70(2022-12-13)67.9166.0062.15  每日收盤價 個股分析 個股新聞 分析
142353宏碁34.85(月+)45.00(2012-02-29)9.71(2015-08-24)40.30(2023-07-18)20.30(2022-12-13)34.8035.9031.15  每日收盤價 個股分析 個股新聞 分析
152356英業達41.95(季-)72.00(2023-07-25)8.60(2012-07-26)72.00(2023-07-25)23.75(2022-12-13)42.3646.2739.24  每日收盤價 個股分析 個股新聞 分析
162357華碩388.00428.00(2023-08-24)170.50(2020-03-23)428.00(2023-08-24)261.00(2023-03-14)376.00368.43319.17  每日收盤價 個股分析 個股新聞 分析
172376技嘉246.00(月+)354.50(2023-07-24)19.70(2011-12-20)354.50(2023-07-24)52.10(2022-12-13)231.86255.90201.37  每日收盤價 個股分析 個股新聞 分析
182377微星185.00211.00(2023-07-25)11.00(2011-11-23)211.00(2023-07-25)72.00(2022-12-13)171.00167.64156.02  每日收盤價 個股分析 個股新聞 分析
192379瑞昱449.00613.00(2021-07-27)40.00(2011-12-19)537.00(2022-12-18)104.50(2022-12-13)426.57416.32382.75  每日收盤價 個股分析 個股新聞 分析
202382廣達200.00(季-)272.50(2023-08-17)47.50(2018-10-26)272.50(2023-08-17)61.00(2022-12-13)206.41219.17147.81  每日收盤價 個股分析 個股新聞 分析
212383台光電389.00(季-)455.00(2023-09-05)17.05(2011-12-19)455.00(2023-09-05)94.50(2022-12-13)406.91413.53279.77  每日收盤價 個股分析 個股新聞 分析
222385群光161.50161.50(2023-12-01)45.00(2011-11-25)161.50(2023-12-01)74.60(2022-12-13)149.91129.10104.25  每日收盤價 個股分析 個股新聞 分析
232409友達16.45(季+)33.35(2021-04-28)6.10(2020-03-23)21.85(2022-12-18)12.50(2022-12-13)16.2616.2117.40  每日收盤價 個股分析 個股新聞 分析
242449京元電82.80(月-)88.00(2023-11-14)8.40(2011-12-19)88.00(2023-11-14)29.05(2022-12-13)82.9680.5857.75  每日收盤價 個股分析 個股新聞 分析
252454聯發科947.001190.00(2021-12-30)192.00(2016-05-06)1105.00(2022-12-18)287.50(2022-12-13)913.41825.81740.58  每日收盤價 個股分析 個股新聞 分析
262474可成195.50393.00(2015-07-02)119.00(2012-10-29)325.50(2022-12-13)161.00(2022-12-18)190.25185.06182.53  每日收盤價 個股分析 個股新聞 分析
272542興富發40.8082.00(2015-04-08)29.30(2016-01-21)46.10(2022-12-18)39.10(2023-10-05)40.8541.4041.90  每日收盤價 個股分析 個股新聞 分析
282606裕民51.80(月+)89.10(2021-06-30)21.30(2016-11-03)61.60(2023-03-07)35.90(2022-12-13)46.4246.4949.19  每日收盤價 個股分析 個股新聞 分析
292637F-慧洋50.30(月+)111.00(2021-07-01)19.40(2020-03-19)79.00(2022-12-18)29.60(2022-12-13)44.5845.9454.35  每日收盤價 個股分析 個股新聞 分析
302809京城銀39.8544.50(2021-08-30)15.45(2011-12-20)41.20(2022-12-18)33.15(2022-12-28)38.7537.8535.95  每日收盤價 個股分析 個股新聞 分析
312885元大金26.1027.75(2021-06-27)9.97(2016-01-21)26.10(2023-12-01)13.70(2022-12-13)25.4025.0723.59  每日收盤價 個股分析 個股新聞 分析
322886兆豐金38.65(月-)44.95(2022-04-13)17.65(2011-12-20)40.60(2023-08-01)23.75(2022-12-13)38.9937.9335.43  每日收盤價 個股分析 個股新聞 分析
332890永豐金18.9519.10(2022-04-06)8.05(2016-01-22)18.95(2023-12-01)9.54(2022-12-13)18.6718.0617.42  每日收盤價 個股分析 個股新聞 分析
342891中信金26.9530.70(2022-04-12)14.50(2016-01-21)27.90(2022-12-18)20.60(2022-12-13)26.2925.1423.85  每日收盤價 個股分析 個股新聞 分析
352915潤泰全62.70(季+)146.00(2021-09-17)42.05(2016-05-06)101.50(2022-12-18)48.10(2022-12-13)60.9359.8161.33  每日收盤價 個股分析 個股新聞 分析
363034聯詠510.00629.00(2021-04-08)68.50(2011-12-20)512.00(2023-11-29)113.00(2022-12-13)493.86456.19414.17  每日收盤價 個股分析 個股新聞 分析
373036文曄118.00(月-)149.50(2023-11-08)30.10(2015-08-25)149.50(2023-11-08)46.70(2022-12-13)124.16109.9177.61  每日收盤價 個股分析 個股新聞 分析
383044健鼎193.50(月+)212.00(2023-09-19)41.50(2015-08-24)212.00(2023-09-19)91.80(2022-12-21)189.48189.53138.66  每日收盤價 個股分析 個股新聞 分析
393189景碩100.50(月+)251.00(2021-11-12)31.05(2020-03-19)217.50(2022-12-18)55.30(2022-12-13)96.89102.39109.37  每日收盤價 個股分析 個股新聞 分析
403231緯創92.80(季-)158.00(2023-07-24)12.50(2015-08-24)158.00(2023-07-24)22.75(2022-12-13)96.0199.1672.03  每日收盤價 個股分析 個股新聞 分析
413665F-貿聯272.00(季+)344.00(2022-05-05)22.55(2011-12-26)327.00(2023-07-04)235.00(2023-01-04)261.68261.32270.33  每日收盤價 個股分析 個股新聞 分析
423702大聯大73.3077.60(2023-11-30)28.60(2015-08-24)77.60(2023-11-30)38.90(2022-12-13)72.7666.1554.92  每日收盤價 個股分析 個股新聞 分析
433711日月光投控128.00132.00(2021-08-05)50.20(2020-03-19)128.00(2023-12-01)93.50(2022-12-28)123.20117.30110.34  每日收盤價 個股分析 個股新聞 分析
444938和碩81.3099.30(2017-07-13)27.15(2011-11-24)84.20(2023-07-18)61.90(2022-12-02)79.7277.9572.81  每日收盤價 個股分析 個股新聞 分析
454958F-臻鼎103.00(月-)153.00(2019-11-12)50.00(2011-12-26)127.00(2022-12-06)68.10(2022-12-13)103.12100.33106.48  每日收盤價 個股分析 個股新聞 分析
465522遠雄59.0069.80(2021-11-09)27.55(2015-08-24)63.30(2023-06-06)31.15(2022-12-13)58.9158.6658.48  每日收盤價 個股分析 個股新聞 分析
476176瑞儀132.50156.00(2012-06-22)44.30(2016-05-06)133.50(2023-11-29)70.20(2022-12-13)129.07126.63114.91  每日收盤價 個股分析 個股新聞 分析
486239力成115.00116.50(2020-02-14)38.30(2012-11-19)115.00(2023-12-01)79.20(2022-12-30)108.61105.8696.53  每日收盤價 個股分析 個股新聞 分析
496669緯穎1805.002115.00(2023-07-24)308.50(2019-06-04)2115.00(2023-07-24)723.00(2023-01-05)1791.141624.271289.24  每日收盤價 個股分析 個股新聞 分析
508046南電249.50(月+)626.00(2021-11-30)21.80(2015-08-24)545.00(2022-12-18)26.50(2022-12-13)237.68248.01258.16  每日收盤價 個股分析 個股新聞 分析