0056成份股(更新日期:2023-08-28)

編號股票代碼股票名稱昨天收盤價最高價
(93年2月11日以後)
最低價
(93年2月11日以後)
最高價(1年內)最低價(1年內)月平均季平均年平均動作
11102亞泥40.90(季-)53.10(2021-07-26)23.80(2016-05-20)47.40(2024-11-07)39.20(2025-01-10)42.3943.4343.19  每日收盤價 個股分析 個股新聞 分析
21301台塑34.00118.00(2021-10-08)31.45(2025-01-10)60.20(2024-07-22)31.45(2025-01-10)35.2135.4139.60  每日收盤價 個股分析 個股新聞 分析
31303南亞26.6593.60(2022-04-06)26.65(2025-07-11)50.40(2024-07-17)26.65(2025-07-11)27.9929.6834.14  每日收盤價 個股分析 個股新聞 分析
41402遠東新32.90(月-)38.20(2024-11-22)20.50(2020-03-23)38.20(2024-11-22)30.15(2025-01-13)33.0832.9233.30  每日收盤價 個股分析 個股新聞 分析
51477聚陽250.00(月+)454.00(2024-07-16)66.00(2011-11-28)454.00(2024-07-16)226.50(2025-06-20)242.52259.81318.26  每日收盤價 個股分析 個股新聞 分析
61907永豐餘22.6550.60(2021-06-07)8.62(2015-08-24)32.15(2024-10-08)22.65(2025-07-11)23.6325.8428.45  每日收盤價 個股分析 個股新聞 分析
72006東鋼64.70(月+)81.80(2022-03-22)16.30(2016-01-15)79.10(2024-09-02)59.80(2025-04-09)64.1164.7169.66  每日收盤價 個股分析 個股新聞 分析
82027大成鋼32.8560.50(2021-07-05)13.15(2013-11-25)53.00(2025-03-20)29.10(2025-01-08)34.2237.6138.14  每日收盤價 個股分析 個股新聞 分析
92301光寶科118.00(季+)159.50(2023-07-28)28.00(2015-08-24)118.00(2025-07-11)71.60(2025-04-09)111.42102.89103.29  每日收盤價 個股分析 個股新聞 分析
102303聯電43.25(季-)70.00(2021-09-03)10.05(2015-08-24)56.00(2024-08-20)39.90(2025-04-09)45.0645.7145.66  每日收盤價 個股分析 個股新聞 分析
112317鴻海161.50(季+)226.50(2024-07-08)66.30(2020-03-19)217.00(2024-11-07)112.50(2025-04-09)160.05152.19171.09  每日收盤價 個股分析 個股新聞 分析
122324仁寶28.70(季+)40.30(2024-05-22)15.30(2015-08-24)39.65(2025-02-26)23.70(2025-04-09)28.5128.1333.28  每日收盤價 個股分析 個股新聞 分析
132347聯強67.0088.70(2024-05-28)29.50(2016-01-21)76.50(2024-11-21)58.70(2025-04-09)67.0370.0371.25  每日收盤價 個股分析 個股新聞 分析
142353宏碁30.2558.50(2024-05-27)9.71(2015-08-24)47.35(2024-07-16)27.05(2025-04-09)31.3833.3437.16  每日收盤價 個股分析 個股新聞 分析
152356英業達42.00(月-)72.00(2023-07-25)8.60(2012-07-26)56.40(2024-07-17)33.90(2025-04-09)42.4541.6645.56  每日收盤價 個股分析 個股新聞 分析
162357華碩642.00(月-)745.00(2025-06-24)170.50(2020-03-23)745.00(2025-06-24)435.50(2024-08-06)664.60622.65607.14  每日收盤價 個股分析 個股新聞 分析
172376技嘉280.50381.00(2024-02-16)19.70(2011-12-20)304.50(2024-11-07)181.00(2025-04-09)280.50259.68261.53  每日收盤價 個股分析 個股新聞 分析
182377微星142.50(季+)211.00(2023-07-25)11.00(2011-11-23)201.00(2025-02-21)123.50(2025-04-09)142.30140.05164.89  每日收盤價 個股分析 個股新聞 分析
192379瑞昱578.00613.00(2021-07-27)40.00(2011-12-19)582.00(2025-07-04)440.00(2025-04-09)563.40534.98529.35  每日收盤價 個股分析 個股新聞 分析
202382廣達273.00(月-)336.00(2024-07-09)47.50(2018-10-26)325.50(2024-11-07)178.50(2025-04-09)280.92264.95267.81  每日收盤價 個股分析 個股新聞 分析
212383台光電941.00957.00(2025-07-10)17.05(2011-12-19)957.00(2025-07-10)407.00(2025-04-09)888.65735.63601.97  每日收盤價 個股分析 個股新聞 分析
222385群光130.00258.50(2024-03-20)45.00(2011-11-25)176.00(2025-03-18)127.50(2025-04-09)134.28150.45155.54  每日收盤價 個股分析 個股新聞 分析
232409友達12.2033.35(2021-04-28)6.10(2020-03-23)19.20(2024-07-17)10.60(2025-04-09)12.4212.7914.39  每日收盤價 個股分析 個股新聞 分析
242449京元電103.00(月-)139.00(2024-11-07)8.40(2011-12-19)139.00(2024-11-07)71.80(2025-04-09)103.5295.60106.32  每日收盤價 個股分析 個股新聞 分析
252454聯發科1420.00(月+)1560.00(2025-02-26)192.00(2016-05-06)1560.00(2025-02-26)1075.00(2024-08-06)1291.251310.731348.74  每日收盤價 個股分析 個股新聞 分析
262474可成210.00(季-)393.00(2015-07-02)119.00(2012-10-29)241.00(2024-09-09)176.50(2024-12-17)210.20212.15208.58  每日收盤價 個股分析 個股新聞 分析
272542興富發41.60(季+)82.00(2015-04-08)29.30(2016-01-21)65.00(2024-07-17)36.15(2025-04-09)41.1241.0144.44  每日收盤價 個股分析 個股新聞 分析
282606裕民49.8089.10(2021-06-30)21.30(2016-11-03)75.50(2025-03-14)47.35(2025-04-09)50.9554.3758.02  每日收盤價 個股分析 個股新聞 分析
292637F-慧洋55.50111.00(2021-07-01)19.40(2020-03-19)86.50(2025-03-04)51.10(2025-04-09)56.0060.6367.24  每日收盤價 個股分析 個股新聞 分析
302809京城銀53.60(季+)68.00(2024-06-21)15.45(2011-12-20)61.20(2024-07-17)44.60(2025-04-09)52.4450.4450.85  每日收盤價 個股分析 個股新聞 分析
312885元大金32.40(月-)37.20(2025-02-18)9.97(2016-01-21)37.20(2025-02-18)27.30(2025-04-09)32.9832.1433.35  每日收盤價 個股分析 個股新聞 分析
322886兆豐金42.5044.95(2022-04-13)17.65(2011-12-20)43.20(2024-07-31)35.55(2025-04-07)41.2539.8239.52  每日收盤價 個股分析 個股新聞 分析
332890永豐金25.15(季+)27.00(2024-08-20)8.05(2016-01-22)27.00(2024-08-20)19.10(2025-04-09)24.4823.0323.24  每日收盤價 個股分析 個股新聞 分析
342891中信金43.8544.95(2025-07-07)14.50(2016-01-21)44.95(2025-07-07)32.30(2024-09-05)43.7741.2639.14  每日收盤價 個股分析 個股新聞 分析
352915潤泰全54.20(月-)146.00(2021-09-17)42.05(2016-05-06)82.00(2024-07-17)49.35(2025-04-09)54.2453.0965.35  每日收盤價 個股分析 個股新聞 分析
363034聯詠496.00(月-)640.00(2024-05-07)68.50(2011-12-20)561.00(2025-03-27)458.50(2025-04-09)526.55514.74517.11  每日收盤價 個股分析 個股新聞 分析
373036文曄135.00175.50(2024-02-26)30.10(2015-08-25)140.00(2025-06-26)80.70(2025-04-09)130.43120.89111.85  每日收盤價 個股分析 個股新聞 分析
383044健鼎240.00(月-)252.50(2025-07-09)41.50(2015-08-24)252.50(2025-07-09)148.00(2025-04-09)241.52210.03201.50  每日收盤價 個股分析 個股新聞 分析
393189景碩90.30(季+)251.00(2021-11-12)31.05(2020-03-19)132.00(2024-07-17)61.20(2025-04-09)86.0580.6193.26  每日收盤價 個股分析 個股新聞 分析
403231緯創119.50(月-)158.00(2023-07-24)12.50(2015-08-24)125.50(2025-06-25)74.70(2025-04-09)119.78112.13108.16  每日收盤價 個股分析 個股新聞 分析
413665F-貿聯896.00934.00(2025-07-09)22.55(2011-12-26)934.00(2025-07-09)356.00(2024-08-06)831.10667.02593.73  每日收盤價 個股分析 個股新聞 分析
423702大聯大72.70(季+)98.10(2024-07-16)28.60(2015-08-24)98.10(2024-07-16)52.50(2025-04-09)70.4868.2370.64  每日收盤價 個股分析 個股新聞 分析
433711日月光投控150.00(季+)193.50(2024-07-11)50.20(2020-03-19)183.50(2025-02-19)115.00(2025-04-09)147.05141.50153.05  每日收盤價 個股分析 個股新聞 分析
444938和碩80.00(月+)120.00(2024-06-20)27.15(2011-11-24)107.00(2024-07-17)68.70(2025-04-09)77.4381.3590.68  每日收盤價 個股分析 個股新聞 分析
454958F-臻鼎111.00(季+)154.00(2024-07-17)50.00(2011-12-26)154.00(2024-07-17)85.80(2025-04-09)102.63101.08112.62  每日收盤價 個股分析 個股新聞 分析
465522遠雄64.50(月-)98.60(2024-06-04)27.55(2015-08-24)91.00(2024-07-16)56.90(2025-04-09)66.0864.2971.44  每日收盤價 個股分析 個股新聞 分析
476176瑞儀138.50219.50(2024-06-18)44.30(2016-05-06)213.50(2024-10-29)133.00(2025-06-23)140.28148.09176.35  每日收盤價 個股分析 個股新聞 分析
486239力成136.00(季+)201.00(2024-03-28)38.30(2012-11-19)197.00(2024-07-16)99.00(2025-04-09)132.68121.23126.05  每日收盤價 個股分析 個股新聞 分析
496669緯穎2605.002965.00(2024-06-19)308.50(2019-06-04)2770.00(2025-01-07)1570.00(2025-04-07)2534.752302.422181.55  每日收盤價 個股分析 個股新聞 分析
508046南電144.50(季+)626.00(2021-11-30)21.80(2015-08-24)195.50(2024-07-17)76.60(2025-04-09)117.75106.18122.07  每日收盤價 個股分析 個股新聞 分析