0056成份股(更新日期:2023-08-28)

編號股票代碼股票名稱昨天收盤價最高價
(93年2月11日以後)
最低價
(93年2月11日以後)
最高價(1年內)最低價(1年內)月平均季平均年平均動作
11102亞泥43.90(月-)53.10(2021-07-26)23.80(2016-05-20)46.00(2024-05-10)38.20(2023-07-24)44.2442.1941.41  每日收盤價 個股分析 個股新聞 分析
21301台塑67.50118.00(2021-10-08)62.00(2015-08-24)94.40(2023-06-06)66.80(2024-03-20)68.3469.0978.30  每日收盤價 個股分析 個股新聞 分析
31303南亞54.5093.60(2022-04-06)46.20(2012-11-22)80.90(2023-05-24)53.60(2024-03-20)56.6156.6265.25  每日收盤價 個股分析 個股新聞 分析
41402遠東新33.9038.20(2012-02-09)20.50(2020-03-23)35.20(2024-05-16)28.15(2023-08-31)33.6232.8131.08  每日收盤價 個股分析 個股新聞 分析
51477聚陽363.00(月-)407.00(2024-03-21)66.00(2011-11-28)407.00(2024-03-21)216.00(2023-05-30)382.95381.40341.50  每日收盤價 個股分析 個股新聞 分析
61907永豐餘30.15(月-)50.60(2021-06-07)8.62(2015-08-24)39.40(2023-06-26)28.95(2023-11-10)30.7030.2431.95  每日收盤價 個股分析 個股新聞 分析
72006東鋼70.10(季-)81.80(2022-03-22)16.30(2016-01-15)78.70(2024-03-05)55.10(2023-07-24)71.6473.0466.23  每日收盤價 個股分析 個股新聞 分析
82027大成鋼39.30(季+)60.50(2021-07-05)13.15(2013-11-25)49.90(2023-07-27)35.45(2024-03-08)37.5436.8439.18  每日收盤價 個股分析 個股新聞 分析
92301光寶科103.50(月+)159.50(2023-07-28)28.00(2015-08-24)159.50(2023-07-28)79.80(2023-05-24)100.87106.08114.06  每日收盤價 個股分析 個股新聞 分析
102303聯電55.0070.00(2021-09-03)10.05(2015-08-24)55.00(2024-05-22)43.40(2023-08-23)51.6051.2849.16  每日收盤價 個股分析 個股新聞 分析
112317鴻海169.00172.00(2024-05-14)66.30(2020-03-19)172.00(2024-05-14)94.50(2023-10-30)163.50143.82114.38  每日收盤價 個股分析 個股新聞 分析
122324仁寶40.30(月+)40.30(2024-05-22)15.30(2015-08-24)40.30(2024-05-22)26.45(2023-05-23)36.3036.6433.07  每日收盤價 個股分析 個股新聞 分析
132347聯強81.30(月-)86.60(2024-05-16)29.50(2016-01-21)86.60(2024-05-16)55.80(2023-07-07)82.0778.8268.35  每日收盤價 個股分析 個股新聞 分析
142353宏碁53.0054.20(2023-12-27)9.71(2015-08-24)54.20(2023-12-27)30.75(2023-05-23)46.9246.3439.97  每日收盤價 個股分析 個股新聞 分析
152356英業達55.70(月+)72.00(2023-07-25)8.60(2012-07-26)72.00(2023-07-25)30.85(2023-05-24)54.0655.4550.66  每日收盤價 個股分析 個股新聞 分析
162357華碩522.00522.00(2024-05-22)170.50(2020-03-23)522.00(2024-05-22)292.00(2023-07-10)462.43445.06395.61  每日收盤價 個股分析 個股新聞 分析
172376技嘉328.50(月+)381.00(2024-02-16)19.70(2011-12-20)381.00(2024-02-16)160.00(2023-05-23)306.57317.57281.96  每日收盤價 個股分析 個股新聞 分析
182377微星175.50(月+)211.00(2023-07-25)11.00(2011-11-23)211.00(2023-07-25)154.00(2024-04-22)163.40171.38175.24  每日收盤價 個股分析 個股新聞 分析
192379瑞昱537.00(月+)613.00(2021-07-27)40.00(2011-12-19)604.00(2024-03-11)370.50(2023-05-25)525.67556.50456.79  每日收盤價 個股分析 個股新聞 分析
202382廣達285.50298.00(2024-04-02)47.50(2018-10-26)298.00(2024-04-02)105.50(2023-05-24)269.50261.68221.97  每日收盤價 個股分析 個股新聞 分析
212383台光電431.00(月+)545.00(2024-02-15)17.05(2011-12-19)545.00(2024-02-15)187.50(2023-05-23)415.40426.57387.80  每日收盤價 個股分析 個股新聞 分析
222385群光194.00(季-)258.50(2024-03-20)45.00(2011-11-25)258.50(2024-03-20)93.90(2023-06-26)199.17210.76151.30  每日收盤價 個股分析 個股新聞 分析
232409友達18.4033.35(2021-04-28)6.10(2020-03-23)21.40(2023-07-27)15.00(2023-10-23)17.9317.8317.66  每日收盤價 個股分析 個股新聞 分析
242449京元電90.20(月+)116.50(2024-03-07)8.40(2011-12-19)116.50(2024-03-07)46.80(2023-05-23)90.0299.0980.19  每日收盤價 個股分析 個股新聞 分析
252454聯發科1185.00(月+)1230.00(2024-03-08)192.00(2016-05-06)1230.00(2024-03-08)658.00(2023-07-28)1081.431120.98891.85  每日收盤價 個股分析 個股新聞 分析
262474可成230.50393.00(2015-07-02)119.00(2012-10-29)233.50(2024-05-15)166.50(2023-08-18)221.62212.50192.16  每日收盤價 個股分析 個股新聞 分析
272542興富發45.2582.00(2015-04-08)29.30(2016-01-21)48.15(2024-05-06)38.50(2024-03-20)45.1541.8441.54  每日收盤價 個股分析 個股新聞 分析
282606裕民58.3089.10(2021-06-30)21.30(2016-11-03)61.30(2024-05-10)40.85(2023-07-24)57.0855.2849.59  每日收盤價 個股分析 個股新聞 分析
292637F-慧洋73.30111.00(2021-07-01)19.40(2020-03-19)75.00(2024-05-16)41.70(2023-10-31)70.4664.4552.58  每日收盤價 個股分析 個股新聞 分析
302809京城銀62.2067.10(2024-05-20)15.45(2011-12-20)67.10(2024-05-20)35.20(2023-06-08)58.5853.4441.73  每日收盤價 個股分析 個股新聞 分析
312885元大金33.3533.35(2024-05-22)9.97(2016-01-21)33.35(2024-05-22)22.65(2023-07-07)31.4330.0626.40  每日收盤價 個股分析 個股新聞 分析
322886兆豐金40.5544.95(2022-04-13)17.65(2011-12-20)41.15(2024-05-06)35.30(2023-08-23)40.4039.9938.47  每日收盤價 個股分析 個股新聞 分析
332890永豐金22.7023.85(2024-05-20)8.05(2016-01-22)23.85(2024-05-20)16.95(2023-08-17)22.4421.4719.04  每日收盤價 個股分析 個股新聞 分析
342891中信金37.9038.55(2024-05-20)14.50(2016-01-21)38.55(2024-05-20)23.25(2023-08-17)35.4132.6027.50  每日收盤價 個股分析 個股新聞 分析
352915潤泰全67.90146.00(2021-09-17)42.05(2016-05-06)73.20(2024-05-15)55.90(2023-05-26)64.7461.3660.86  每日收盤價 個股分析 個股新聞 分析
363034聯詠614.00640.00(2024-05-07)68.50(2011-12-20)640.00(2024-05-07)381.50(2023-08-21)605.33598.88494.04  每日收盤價 個股分析 個股新聞 分析
373036文曄118.00(季-)175.50(2024-02-26)30.10(2015-08-25)175.50(2024-02-26)65.10(2023-08-18)135.12149.29112.90  每日收盤價 個股分析 個股新聞 分析
383044健鼎219.00238.00(2024-05-09)41.50(2015-08-24)238.00(2024-05-09)115.50(2023-07-18)210.29208.46182.63  每日收盤價 個股分析 個股新聞 分析
393189景碩94.80251.00(2021-11-12)31.05(2020-03-19)120.50(2023-07-18)92.10(2024-03-15)95.4697.18103.04  每日收盤價 個股分析 個股新聞 分析
403231緯創115.00(月+)158.00(2023-07-24)12.50(2015-08-24)158.00(2023-07-24)53.60(2023-05-23)113.05117.36105.70  每日收盤價 個股分析 個股新聞 分析
413665F-貿聯260.00(月+)344.00(2022-05-05)22.55(2011-12-26)327.00(2023-07-04)224.00(2024-05-09)233.57242.42262.43  每日收盤價 個股分析 個股新聞 分析
423702大聯大87.50(季-)97.30(2024-03-08)28.60(2015-08-24)97.30(2024-03-08)49.80(2023-07-27)88.9890.6472.56  每日收盤價 個股分析 個股新聞 分析
433711日月光投控155.50(月+)163.50(2024-03-07)50.20(2020-03-19)163.50(2024-03-07)107.00(2023-08-18)148.95151.57128.10  每日收盤價 個股分析 個股新聞 分析
444938和碩107.00107.00(2024-05-22)27.15(2011-11-24)107.00(2024-05-22)69.90(2023-07-10)99.6296.0183.29  每日收盤價 個股分析 個股新聞 分析
454958F-臻鼎116.00(月-)153.00(2019-11-12)50.00(2011-12-26)132.00(2024-04-02)95.10(2023-08-29)117.55113.42105.58  每日收盤價 個股分析 個股新聞 分析
465522遠雄81.1089.20(2024-05-06)27.55(2015-08-24)89.20(2024-05-06)55.30(2024-03-11)78.2964.8860.10  每日收盤價 個股分析 個股新聞 分析
476176瑞儀202.00209.00(2024-05-06)44.30(2016-05-06)209.00(2024-05-06)108.00(2023-06-27)198.83179.85139.04  每日收盤價 個股分析 個股新聞 分析
486239力成174.00(月+)201.00(2024-03-28)38.30(2012-11-19)201.00(2024-03-28)93.70(2023-08-04)170.48177.02129.07  每日收盤價 個股分析 個股新聞 分析
496669緯穎2595.002665.00(2024-05-16)308.50(2019-06-04)2665.00(2024-05-16)1100.00(2023-05-24)2409.522357.581833.90  每日收盤價 個股分析 個股新聞 分析
508046南電188.00626.00(2021-11-30)21.80(2015-08-24)308.00(2023-06-02)171.50(2024-04-19)188.10198.02237.39  每日收盤價 個股分析 個股新聞 分析