https://www.twse.com.tw/exchangeReport/MI_INDEX?response=html&date=20251015&type=ALLBUT0999
Begin
114年10月15日 每日收盤行情(全部(不含權證、牛熊證))
                                                                        
                    
                                                    證券代號                                                    證券名稱                                                    成交股數                                                    成交筆數                                                    成交金額                                                    開盤價                                                    最高價                                                    最低價                                                    收盤價                                                    漲跌(+/-)                                                    漲跌價差                                                    最後揭示買價                                                    最後揭示買量                                                    最後揭示賣價                                                    最後揭示賣量                                                    本益比                                            
                                                                                    
                                                            0050                                                            元大台灣50                                                            101,918,261                                                            69,593                                                            6,245,523,944                                                            61.00                                                            61.80                                                            60.60                                                            61.80                                                            
+
                                                            1.10                                                            61.80                                                            89                                                            61.85                                                            154                                                            0.00                                                    
                                            
                                                            0051                                                            元大中型100                                                            116,462                                                            412                                                            10,090,667                                                            86.00                                                            86.95                                                            85.95                                                            86.85                                                            
+
                                                            0.85                                                            86.65                                                            51                                                            86.85                                                            4                                                            0.00                                                    
                                            
                                                            0052                                                            富邦科技                                                            1,424,597                                                            2,852                                                            347,803,887                                                            242.60                                                            246.80                                                            241.35                                                            245.75                                                            
+
                                                            4.40                                                            245.70                                                            1                                                            245.75                                                            46                                                            0.00                                                    
                                            
                                                            0053                                                            元大電子                                                            32,694                                                            181                                                            4,371,297                                                            134.20                                                            134.55                                                            132.30                                                            134.55                                                            
+
                                                            3.05                                                            134.55                                                            3                                                            --                                                            0                                                            0.00                                                    
                                            
                                                            0055                                                            元大MSCI金融                                                            93,576                                                            331                                                            2,905,024                                                            31.45                                                            31.45                                                            30.94                                                            31.14                                                            
+
                                                            0.20                                                            31.05                                                            5                                                            31.14                                                            10                                                            0.00                                                    
                                            
                                                            0056                                                            元大高股息                                                            66,981,678                                                            39,784                                                            2,451,932,792                                                            36.65                                                            36.68                                                            36.48                                                            36.67                                                            
+
                                                            0.08                                                            36.67                                                            341                                                            36.68                                                            315                                                            0.00                                                    
                                            
                                                            0057                                                            富邦摩台                                                            23,328                                                            100                                                            4,190,923                                                            178.45                                                            180.25                                                            178.45                                                            180.25                                                            
+
                                                            2.95                                                            180.85                                                            10                                                            181.55                                                            10                                                            0.00                                                    
                                            
                                                            0061                                                            元大寶滬深                                                            273,563                                                            221                                                            5,942,836                                                            21.83                                                            21.83                                                            21.64                                                            21.80                                                            
+
                                                            0.02                                                            21.71                                                            78                                                            21.80                                                            72                                                            0.00                                                    
                                            
                                                            006203                                                            元大MSCI台灣                                                            4,939                                                            89                                                            547,903                                                            110.45                                                            111.65                                                            110.45                                                            111.65                                                            
+
                                                            1.55                                                            111.05                                                            1                                                            112.00                                                            1                                                            0.00                                                    
                                            
                                                            006204                                                            永豐臺灣加權                                                            26,649                                                            22                                                            3,667,817                                                            137.25                                                            138.75                                                            137.25                                                            138.60                                                            
+
                                                            1.65                                                            138.50                                                            1                                                            139.05                                                            1                                                            0.00                                                    
                                            
                                                            006205                                                            富邦上証                                                            950,213                                                            814                                                            35,502,656                                                            37.61                                                            37.61                                                            37.27                                                            37.40                                                            
-
                                                            0.32                                                            37.39                                                            137                                                            37.40                                                            7                                                            0.00                                                    
                                            
                                                            006206                                                            元大上證50                                                            233,651                                                            244                                                            7,988,284                                                            34.20                                                            34.37                                                            34.06                                                            34.17                                                            
-
                                                            0.15                                                            34.16                                                            1                                                            34.18                                                            3                                                            0.00                                                    
                                            
                                                            006207                                                            復華滬深                                                            264,008                                                            77                                                            7,538,424                                                            28.77                                                            28.77                                                            28.50                                                            28.64                                                            
-
                                                            0.15                                                            28.61                                                            2                                                            28.64                                                            19                                                            0.00                                                    
                                            
                                                            006208                                                            富邦台50                                                            8,771,286                                                            11,025                                                            1,258,844,684                                                            142.10                                                            144.70                                                            141.75                                                            144.65                                                            
+
                                                            2.85                                                            144.65                                                            189                                                            144.70                                                            27                                                            0.00                                                    
                                            
                                                            00625K                                                            富邦上証+R                                                            0                                                            0                                                            0                                                            --                                                            --                                                            --                                                            --                                                            
 
                                                            0.00                                                            8.71                                                            5                                                            8.81                                                            5                                                            0.00                                                    
                                            
                                                            00631L                                                            元大台灣50正2                                                            4,296,859                                                            5,028                                                            1,379,109,849                                                            317.60                                                            325.90                                                            314.40                                                            325.90                                                            
+
                                                            10.25                                                            325.90                                                            16                                                            325.95                                                            108                                                            0.00                                                    
                                            
                                                            00632R                                                            元大台灣50反1                                                            55,883,219                                                            8,641                                                            991,639,384                                                            17.80                                                            17.91                                                            17.59                                                            17.59                                                            
-
                                                            0.28                                                            17.59                                                            266                                                            17.60                                                            104                                                            0.00                                                    
                                            
                                                            00633L                                                            富邦上証正2                                                            5,078,219                                                            740                                                            235,052,947                                                            46.38                                                            46.62                                                            46.01                                                            46.60                                                            
-
                                                            0.03                                                            46.60                                                            139                                                            46.62                                                            107                                                            0.00                                                    
                                            
                                                            00634R                                                            富邦上証反1                                                            288,500                                                            48                                                            964,260                                                            3.34                                                            3.35                                                            3.33                                                            3.33                                                            
-
                                                            0.01                                                            3.33                                                            88                                                            3.34                                                            489                                                            0.00                                                    
                                            
                                                            00635U                                                            期元大S&P黃金                                                            9,927,869                                                            4,548                                                            448,772,878                                                            45.09                                                            45.36                                                            45.02                                                            45.35                                                            
+
                                                            0.23                                                            45.34                                                            6                                                            45.35                                                            6                                                            0.00                                                    
                                            
                                                            00636                                                            國泰中國A50                                                            1,493,836                                                            912                                                            37,185,058                                                            24.89                                                            25.00                                                            24.83                                                            24.93                                                            
-
                                                            0.09                                                            24.93                                                            7                                                            24.95                                                            119                                                            0.00                                                    
                                            
                                                            00636K                                                            國泰中國A50+U                                                            200                                                            2                                                            1,638                                                            8.19                                                            8.19                                                            8.19                                                            8.19                                                            
-
                                                            0.04                                                            8.17                                                            2                                                            8.26                                                            2                                                            0.00                                                    
                                            
                                                            00637L                                                            元大滬深300正2                                                            38,535,453                                                            4,211                                                            723,267,915                                                            18.79                                                            18.89                                                            18.65                                                            18.89                                                            
 
                                                            0.00                                                            18.88                                                            5                                                            18.89                                                            932                                                            0.00                                                    
                                            
                                                            00638R                                                            元大滬深300反1                                                            140,000                                                            47                                                            988,290                                                            7.07                                                            7.10                                                            7.02                                                            7.03                                                            
-
                                                            0.03                                                            7.01                                                            685                                                            7.03                                                            266                                                            0.00                                                    
                                            
                                                            00639                                                            富邦深100                                                            3,308,543                                                            1,165                                                            46,468,055                                                            14.17                                                            14.17                                                            13.97                                                            14.07                                                            
-
                                                            0.20                                                            14.07                                                            119                                                            14.08                                                            4                                                            0.00                                                    
                                            
                                                            00640L                                                            富邦日本正2                                                            776,447                                                            329                                                            52,572,851                                                            67.35                                                            68.25                                                            67.30                                                            68.10                                                            
+
                                                            1.80                                                            68.05                                                            5                                                            68.10                                                            39                                                            0.00                                                    
                                            
                                                            00641R                                                            富邦日本反1                                                            652,393                                                            69                                                            3,232,932                                                            4.96                                                            4.97                                                            4.94                                                            4.94                                                            
-
                                                            0.07                                                            4.94                                                            4                                                            4.95                                                            475                                                            0.00                                                    
                                            
                                                            00642U                                                            期元大S&P石油                                                            12,894,154                                                            3,701                                                            195,026,521                                                            15.16                                                            15.16                                                            15.07                                                            15.12                                                            
-
                                                            0.23                                                            15.11                                                            236                                                            15.12                                                            1,623                                                            0.00                                                    
                                            
                                                            00643                                                            群益深証中小                                                            3,828,540                                                            376                                                            59,730,002                                                            15.79                                                            15.79                                                            15.54                                                            15.71                                                            
-
                                                            0.15                                                            15.71                                                            45                                                            15.72                                                            50                                                            0.00                                                    
                                            
                                                            00643K                                                            群益深証中小+R                                                            0                                                            0                                                            0                                                            --                                                            --                                                            --                                                            --                                                            
 
                                                            0.00                                                            3.63                                                            3                                                            3.73                                                            2                                                            0.00                                                    
                                            
                                                            00645                                                            富邦日本                                                            353,042                                                            364                                                            15,643,988                                                            44.29                                                            44.49                                                            44.24                                                            44.46                                                            
+
                                                            0.67                                                            44.45                                                            2                                                            44.46                                                            96                                                            0.00                                                    
                                            
                                                            00646                                                            元大S&P500                                                            1,125,505                                                            1,605                                                            71,985,595                                                            64.00                                                            64.10                                                            63.80                                                            64.00                                                            
+
                                                            0.15                                                            63.95                                                            16                                                            64.00                                                            2,064                                                            0.00                                                    
                                            
                                                            00647L                                                            元大S&P500正2                                                            191,690                                                            147                                                            21,110,135                                                            110.00                                                            110.65                                                            110.00                                                            110.65                                                            
+
                                                            1.35                                                            110.45                                                            10                                                            110.65                                                            48                                                            0.00                                                    
                                            
                                                            00648R                                                            元大S&P500反1                                                            2,049,599                                                            79                                                            9,128,598                                                            4.46                                                            4.46                                                            4.44                                                            4.44                                                            
-
                                                            0.05                                                            4.44                                                            494                                                            4.45                                                            153                                                            0.00                                                    
                                            
                                                            00650L                                                            復華香港正2                                                            7,601,073                                                            1,038                                                            133,714,295                                                            17.57                                                            17.76                                                            17.44                                                            17.62                                                            
+
                                                            0.11                                                            17.62                                                            998                                                            17.63                                                            73                                                            0.00                                                    
                                            
                                                            00651R                                                            復華香港反1                                                            830,940                                                            64                                                            4,437,585                                                            5.34                                                            5.35                                                            5.30                                                            5.33                                                            
-
                                                            0.02                                                            5.32                                                            132                                                            5.33                                                            318                                                            0.00                                                    
                                            
                                                            00652                                                            富邦印度                                                            584,412                                                            478                                                            21,094,333                                                            36.00                                                            36.19                                                            36.00                                                            36.19                                                            
+
                                                            0.22                                                            36.19                                                            56                                                            36.20                                                            22                                                            0.00                                                    
                                            
                                                            00653L                                                            富邦印度正2                                                            234,132                                                            115                                                            13,125,555                                                            55.80                                                            56.35                                                            55.80                                                            56.30                                                            
+
                                                            0.50                                                            56.30                                                            73                                                            56.35                                                            2                                                            0.00                                                    
                                            
                                                            00654R                                                            富邦印度反1                                                            45,006                                                            8                                                            284,758                                                            6.34                                                            6.34                                                            6.32                                                            6.32                                                            
-
                                                            0.04                                                            6.31                                                            19                                                            6.32                                                            159                                                            0.00                                                    
                                            
                                                            00655L                                                            國泰中國A50正2                                                            2,191,924                                                            376                                                            70,459,770                                                            32.19                                                            32.40                                                            31.93                                                            32.40                                                            
+
                                                            0.01                                                            32.36                                                            299                                                            32.40                                                            190                                                            0.00                                                    
                                            
                                                            00656R                                                            國泰中國A50反1                                                            164,115                                                            42                                                            1,025,207                                                            6.26                                                            6.27                                                            6.22                                                            6.22                                                            
-
                                                            0.02                                                            6.21                                                            661                                                            6.22                                                            84                                                            0.00                                                    
                                            
                                                            00657                                                            國泰日經225                                                            618,089                                                            105                                                            34,538,357                                                            55.75                                                            56.15                                                            55.70                                                            56.15                                                            
+
                                                            0.90                                                            56.05                                                            7                                                            56.15                                                            134                                                            0.00                                                    
                                            
                                                            00657K                                                            國泰日經225+U                                                            200                                                            2                                                            3,658                                                            18.29                                                            18.29                                                            18.29                                                            18.29                                                            
+
                                                            0.16                                                            18.24                                                            4                                                            18.42                                                            1                                                            0.00                                                    
                                            
                                                            00660                                                            元大歐洲50                                                            35,473                                                            133                                                            1,425,111                                                            40.07                                                            40.25                                                            40.07                                                            40.25                                                            
+
                                                            0.18                                                            40.25                                                            41                                                            40.26                                                            1                                                            0.00                                                    
                                            
                                                            00661                                                            元大日經225                                                            272,914                                                            198                                                            16,630,012                                                            60.70                                                            61.45                                                            60.70                                                            61.35                                                            
+
                                                            1.05                                                            61.30                                                            10                                                            61.35                                                            36                                                            0.00                                                    
                                            
                                                            00662                                                            富邦NASDAQ                                                            3,298,960                                                            3,453                                                            320,506,665                                                            97.30                                                            97.40                                                            96.95                                                            97.15                                                            
-
                                                            0.20                                                            97.15                                                            461                                                            97.30                                                            1,250                                                            0.00                                                    
                                            
                                                            00663L                                                            國泰臺灣加權正2                                                            8,170,156                                                            3,823                                                            341,701,765                                                            41.40                                                            42.49                                                            41.00                                                            42.49                                                            
+
                                                            1.28                                                            42.49                                                            9                                                            42.50                                                            297                                                            0.00                                                    
                                            
                                                            00664R                                                            國泰臺灣加權反1                                                            12,077,042                                                            817                                                            34,568,911                                                            2.88                                                            2.90                                                            2.84                                                            2.84                                                            
-
                                                            0.04                                                            2.84                                                            2,328                                                            2.85                                                            1,535                                                            0.00                                                    
                                            
                                                            00665L                                                            富邦恒生國企正2                                                            24,754,929                                                            2,606                                                            282,251,057                                                            11.35                                                            11.52                                                            11.28                                                            11.42                                                            
+
                                                            0.05                                                            11.41                                                            456                                                            11.42                                                            8                                                            0.00                                                    
                                            
                                                            00666R                                                            富邦恒生國企反1                                                            168,000                                                            12                                                            1,457,840                                                            8.81                                                            8.81                                                            8.63                                                            8.65                                                            
-
                                                            0.04                                                            8.64                                                            70                                                            8.67                                                            72                                                            0.00                                                    
                                            
                                                            00668                                                            國泰美國道瓊                                                            202,813                                                            112                                                            10,497,566                                                            51.70                                                            51.95                                                            51.65                                                            51.75                                                            
+
                                                            0.25                                                            51.70                                                            21                                                            51.75                                                            213                                                            0.00                                                    
                                            
                                                            00668K                                                            國泰美國道瓊+U                                                            200                                                            2                                                            3,378                                                            16.89                                                            16.89                                                            16.89                                                            16.89                                                            
+
                                                            0.07                                                            --                                                            0                                                            --                                                            0                                                            0.00                                                    
                                            
                                                            00669R                                                            國泰美國道瓊反1                                                            1,658,621                                                            136                                                            9,716,855                                                            5.86                                                            5.88                                                            5.85                                                            5.85                                                            
-
                                                            0.07                                                            5.85                                                            474                                                            5.86                                                            679                                                            0.00                                                    
                                            
                                                            00670L                                                            富邦NASDAQ正2                                                            1,029,357                                                            1,657                                                            162,045,135                                                            156.95                                                            158.50                                                            156.65                                                            158.35                                                            
+
                                                            1.35                                                            158.30                                                            5                                                            158.35                                                            58                                                            0.00                                                    
                                            
                                                            00671R                                                            富邦NASDAQ反1                                                            8,304,047                                                            394                                                            24,362,269                                                            2.94                                                            2.95                                                            2.92                                                            2.93                                                            
-
                                                            0.02                                                            2.92                                                            11,328                                                            2.93                                                            2,802                                                            0.00                                                    
                                            
                                                            00674R                                                            期元大S&P黃金反1                                                            2,053,920                                                            299                                                            12,562,380                                                            6.14                                                            6.14                                                            6.10                                                            6.10                                                            
-
                                                            0.04                                                            6.10                                                            18                                                            6.11                                                            1,367                                                            0.00                                                    
                                            
                                                            00675L                                                            富邦臺灣加權正2                                                            4,053,062                                                            2,475                                                            516,903,579                                                            126.05                                                            129.40                                                            125.00                                                            129.40                                                            
+
                                                            3.90                                                            129.40                                                            11                                                            129.45                                                            9                                                            0.00                                                    
                                            
                                                            00676R                                                            富邦臺灣加權反1                                                            3,696,797                                                            410                                                            35,977,606                                                            9.80                                                            9.84                                                            9.66                                                            9.66                                                            
-
                                                            0.14                                                            9.65                                                            50                                                            9.66                                                            259                                                            0.00                                                    
                                            
                                                            00678                                                            群益那斯達克生技                                                            251,035                                                            92                                                            7,614,464                                                            30.36                                                            30.40                                                            30.31                                                            30.36                                                            
+
                                                            0.16                                                            30.32                                                            20                                                            30.36                                                            1                                                            0.00                                                    
                                            
                                                            00680L                                                            元大美債20正2                                                            22,722,968                                                            1,669                                                            175,616,479                                                            7.71                                                            7.75                                                            7.71                                                            7.72                                                            
+
                                                            0.03                                                            7.72                                                            3,910                                                            7.73                                                            151                                                            0.00                                                    
                                            
                                                            00681R                                                            元大美債20反1                                                            52,029                                                            3                                                            1,043,196                                                            20.06                                                            20.06                                                            20.05                                                            20.05                                                            
-
                                                            0.05                                                            20.04                                                            218                                                            20.07                                                            150                                                            0.00                                                    
                                            
                                                            00682U                                                            期元大美元指數                                                            16,011                                                            5                                                            324,882                                                            20.29                                                            20.31                                                            20.29                                                            20.31                                                            
-
                                                            0.04                                                            20.29                                                            2                                                            20.30                                                            32                                                            0.00                                                    
                                            
                                                            00683L                                                            期元大美元指正2                                                            81,000                                                            10                                                            1,693,830                                                            20.96                                                            20.96                                                            20.90                                                            20.92                                                            
-
                                                            0.09                                                            20.92                                                            4                                                            20.93                                                            130                                                            0.00                                                    
                                            
                                                            00684R                                                            期元大美元指反1                                                            3,300                                                            4                                                            51,343                                                            15.56                                                            15.59                                                            15.56                                                            15.57                                                            
+
                                                            0.03                                                            15.57                                                            1                                                            15.59                                                            74                                                            0.00                                                    
                                            
                                                            00685L                                                            群益臺灣加權正2                                                            768,920                                                            618                                                            88,145,058                                                            113.20                                                            116.45                                                            112.40                                                            116.45                                                            
+
                                                            3.50                                                            116.40                                                            6                                                            116.45                                                            118                                                            0.00                                                    
                                            
                                                            00686R                                                            群益臺灣加權反1                                                            4,145,505                                                            167                                                            7,240,745                                                            1.75                                                            1.77                                                            1.73                                                            1.74                                                            
-
                                                            0.03                                                            1.73                                                            1,712                                                            1.74                                                            215                                                            0.00                                                    
                                            
                                                            00688L                                                            國泰20年美債正2                                                            12,280,581                                                            792                                                            94,683,222                                                            7.68                                                            7.73                                                            7.68                                                            7.70                                                            
+
                                                            0.03                                                            7.70                                                            2,592                                                            7.71                                                            358                                                            0.00                                                    
                                            
                                                            00689R                                                            國泰20年美債反1                                                            317,278                                                            9                                                            6,583,857                                                            20.78                                                            20.78                                                            20.73                                                            20.74                                                            
-
                                                            0.04                                                            20.73                                                            111                                                            20.74                                                            97                                                            0.00                                                    
                                            
                                                            00690                                                            兆豐藍籌30                                                            689,299                                                            257                                                            29,296,279                                                            42.21                                                            42.67                                                            42.07                                                            42.67                                                            
+
                                                            0.51                                                            42.63                                                            1                                                            42.67                                                            3                                                            0.00                                                    
                                            
                                                            00692                                                            富邦公司治理                                                            1,590,366                                                            1,447                                                            87,835,540                                                            54.85                                                            55.70                                                            54.75                                                            55.70                                                            
+
                                                            0.95                                                            55.65                                                            105                                                            55.70                                                            10                                                            0.00                                                    
                                            
                                                            00693U                                                            期街口S&P黃豆                                                            2,426,669                                                            417                                                            47,893,294                                                            19.68                                                            19.76                                                            19.68                                                            19.75                                                            
+
                                                            0.12                                                            19.74                                                            89                                                            19.75                                                            52                                                            0.00                                                    
                                            
                                                            00700                                                            富邦恒生國企                                                            776,249                                                            222                                                            14,216,599                                                            18.26                                                            18.40                                                            18.22                                                            18.29                                                            
+
                                                            0.03                                                            18.28                                                            10                                                            18.29                                                            24                                                            0.00                                                    
                                            
                                                            00701                                                            國泰股利精選30                                                            977,600                                                            768                                                            27,142,513                                                            27.81                                                            27.81                                                            27.70                                                            27.78                                                            
-
                                                            0.02                                                            27.78                                                            51                                                            27.79                                                            3                                                            0.00                                                    
                                            
                                                            00702                                                            國泰標普低波高息                                                            111,380                                                            99                                                            2,526,200                                                            22.73                                                            22.73                                                            22.66                                                            22.68                                                            
+
                                                            0.13                                                            22.66                                                            1                                                            22.67                                                            5                                                            0.00                                                    
                                            
                                                            00703                                                            台新MSCI中國                                                            199,531                                                            107                                                            4,347,804                                                            21.87                                                            21.87                                                            21.67                                                            21.85                                                            
-
                                                            0.02                                                            21.82                                                            1                                                            21.85                                                            19                                                            0.00                                                    
                                            
                                                            00707R                                                            期元大S&P日圓反1                                                            0                                                            0                                                            0                                                            --                                                            --                                                            --                                                            --                                                            
 
                                                            0.00                                                            29.76                                                            21                                                            29.87                                                            22                                                            0.00                                                    
                                            
                                                            00708L                                                            期元大S&P黃金正2                                                            6,549,003                                                            2,517                                                            567,927,522                                                            86.35                                                            87.20                                                            86.15                                                            87.20                                                            
+
                                                            0.80                                                            87.15                                                            19                                                            87.20                                                            48                                                            0.00                                                    
                                            
                                                            00709                                                            富邦歐洲                                                            62,531                                                            215                                                            2,130,148                                                            33.95                                                            34.19                                                            33.95                                                            34.19                                                            
+
                                                            0.29                                                            34.17                                                            4                                                            34.20                                                            11                                                            0.00                                                    
                                            
                                                            00710B                                                            復華彭博非投等債                                                            205,311                                                            72                                                            3,816,304                                                            18.58                                                            18.62                                                            18.58                                                            18.58                                                            
-
                                                            0.01                                                            18.58                                                            5                                                            18.59                                                            35                                                            0.00                                                    
                                            
                                                            00711B                                                            復華彭博新興債                                                            176,116                                                            22                                                            2,830,643                                                            16.11                                                            16.11                                                            16.06                                                            16.09                                                            
-
                                                            0.02                                                            16.06                                                            5                                                            16.07                                                            1                                                            0.00                                                    
                                            
                                                            00712                                                            復華富時不動產                                                            20,590,553                                                            4,830                                                            180,528,417                                                            8.75                                                            8.79                                                            8.75                                                            8.76                                                            
+
                                                            0.05                                                            8.75                                                            2,137                                                            8.76                                                            1,809                                                            0.00                                                    
                                            
                                                            00713                                                            元大台灣高息低波                                                            8,498,114                                                            7,655                                                            434,914,264                                                            51.15                                                            51.30                                                            51.05                                                            51.25                                                            
+
                                                            0.10                                                            51.25                                                            1,148                                                            51.30                                                            490                                                            0.00                                                    
                                            
                                                            00714                                                            群益道瓊美國地產                                                            290,409                                                            134                                                            5,775,924                                                            19.88                                                            19.91                                                            19.87                                                            19.88                                                            
+
                                                            0.21                                                            19.87                                                            21                                                            19.88                                                            54                                                            0.00                                                    
                                            
                                                            00715L                                                            期街口布蘭特正2                                                            154,557,240                                                            21,675                                                            1,531,936,258                                                            9.94                                                            9.96                                                            9.82                                                            9.89                                                            
-
                                                            0.35                                                            9.88                                                            978                                                            9.89                                                            3,079                                                            0.00                                                    
                                            
                                                            00717                                                            富邦美國特別股                                                            85,837                                                            136                                                            1,276,009                                                            14.87                                                            14.90                                                            14.84                                                            14.86                                                            
 
                                                            0.00                                                            14.85                                                            4                                                            14.86                                                            39                                                            0.00                                                    
                                            
                                                            00728                                                            第一金工業30                                                            125,097                                                            248                                                            4,435,203                                                            35.20                                                            35.69                                                            35.03                                                            35.69                                                            
+
                                                            0.58                                                            35.63                                                            1                                                            35.70                                                            2                                                            0.00                                                    
                                            
                                                            00730                                                            富邦臺灣優質高息                                                            285,111                                                            411                                                            6,805,908                                                            23.56                                                            24.04                                                            23.56                                                            24.01                                                            
+
                                                            0.48                                                            24.01                                                            1                                                            24.02                                                            2                                                            0.00                                                    
                                            
                                                            00731                                                            復華富時高息低波                                                            684,673                                                            250                                                            46,601,693                                                            67.90                                                            68.15                                                            67.90                                                            68.05                                                            
+
                                                            0.15                                                            68.05                                                            132                                                            68.10                                                            3                                                            0.00                                                    
                                            
                                                            00733                                                            富邦臺灣中小                                                            1,033,331                                                            1,026                                                            49,398,377                                                            46.77                                                            48.20                                                            46.77                                                            48.20                                                            
+
                                                            1.48                                                            48.16                                                            35                                                            48.20                                                            2                                                            0.00                                                    
                                            
                                                            00735                                                            國泰臺韓科技                                                            161,233                                                            134                                                            7,243,428                                                            44.47                                                            45.18                                                            44.45                                                            45.18                                                            
+
                                                            0.71                                                            45.18                                                            1                                                            45.30                                                            3                                                            0.00                                                    
                                            
                                                            00736                                                            國泰新興市場                                                            117,354                                                            86                                                            3,113,093                                                            26.57                                                            26.64                                                            26.45                                                            26.64                                                            
+
                                                            0.08                                                            26.57                                                            11                                                            26.71                                                            10                                                            0.00                                                    
                                            
                                                            00737                                                            國泰AI機器人                                                            717,512                                                            199                                                            26,207,559                                                            36.10                                                            36.65                                                            36.07                                                            36.65                                                            
+
                                                            0.25                                                            36.64                                                            7                                                            36.65                                                            79                                                            0.00                                                    
                                            
                                                            00738U                                                            期元大道瓊白銀                                                            14,573,389                                                            5,956                                                            620,461,633                                                            42.43                                                            42.81                                                            42.17                                                            42.60                                                            
-
                                                            0.98                                                            42.60                                                            6                                                            42.64                                                            22                                                            0.00                                                    
                                            
                                                            00739                                                            元大MSCI A股                                                            71,123                                                            93                                                            1,823,084                                                            25.80                                                            25.96                                                            25.56                                                            25.65                                                            
-
                                                            0.15                                                            25.66                                                            85                                                            25.67                                                            1                                                            0.00                                                    
                                            
                                                            00752                                                            中信中國50                                                            2,268,124                                                            972                                                            60,171,661                                                            26.60                                                            26.69                                                            26.39                                                            26.57                                                            
-
                                                            0.03                                                            26.56                                                            19                                                            26.57                                                            129                                                            0.00                                                    
                                            
                                                            00753L                                                            中信中國50正2                                                            27,941,013                                                            3,699                                                            362,764,801                                                            12.88                                                            13.15                                                            12.86                                                            13.01                                                            
+
                                                            0.08                                                            13.00                                                            209                                                            13.01                                                            491                                                            0.00                                                    
                                            
                                                            00757                                                            統一FANG+                                                            4,051,515                                                            5,899                                                            474,505,525                                                            117.00                                                            117.40                                                            116.95                                                            117.35                                                            
-
                                                            0.55                                                            117.30                                                            9                                                            117.35                                                            355                                                            0.00                                                    
                                            
                                                            00762                                                            元大全球AI                                                            921,235                                                            2,441                                                            76,831,405                                                            83.60                                                            83.65                                                            83.15                                                            83.55                                                            
-
                                                            0.70                                                            83.50                                                            3                                                            83.55                                                            33                                                            0.00                                                    
                                            
                                                            00763U                                                            期街口道瓊銅                                                            4,281,293                                                            1,000                                                            119,163,999                                                            27.79                                                            27.99                                                            27.76                                                            27.91                                                            
-
                                                            0.35                                                            27.91                                                            20                                                            27.93                                                            4                                                            0.00                                                    
                                            
                                                            00770                                                            國泰北美科技                                                            592,560                                                            1,833                                                            32,371,958                                                            54.70                                                            54.75                                                            54.50                                                            54.75                                                            
-
                                                            0.15                                                            54.70                                                            6                                                            54.75                                                            17                                                            0.00                                                    
                                            
                                                            00771                                                            元大US高息特別股                                                            38,083                                                            92                                                            604,143                                                            15.90                                                            15.90                                                            15.85                                                            15.85                                                            
-
                                                            0.05                                                            15.86                                                            5                                                            15.89                                                            20                                                            0.00                                                    
                                            
                                                            00775B                                                            新光投等債15+                                                            53,051                                                            6                                                            1,738,422                                                            32.76                                                            32.77                                                            32.75                                                            32.75                                                            
+
                                                            0.14                                                            32.66                                                            25                                                            32.70                                                            1                                                            0.00                                                    
                                            
                                                            00783                                                            富邦中証500                                                            364,786                                                            37                                                            8,696,585                                                            23.74                                                            23.95                                                            23.68                                                            23.83                                                            
-
                                                            0.33                                                            23.79                                                            3                                                            23.81                                                            50                                                            0.00                                                    
                                            
                                                            00830                                                            國泰費城半導體                                                            10,312,928                                                            6,580                                                            541,816,415                                                            52.40                                                            52.90                                                            52.30                                                            52.85                                                            
-
                                                            0.20                                                            52.80                                                            235                                                            52.85                                                            877                                                            0.00                                                    
                                            
                                                            00850                                                            元大臺灣ESG永續                                                            709,928                                                            982                                                            37,342,505                                                            52.30                                                            52.90                                                            52.10                                                            52.90                                                            
+
                                                            0.65                                                            52.90                                                            327                                                            52.95                                                            7                                                            0.00                                                    
                                            
                                                            00851                                                            台新全球AI                                                            23,949                                                            162                                                            1,327,292                                                            55.15                                                            55.50                                                            55.15                                                            55.40                                                            
+
                                                            0.25                                                            55.40                                                            1                                                            55.50                                                            1                                                            0.00                                                    
                                            
                                                            00852L                                                            國泰美國道瓊正2                                                            820,954                                                            67                                                            23,288,999                                                            28.36                                                            28.40                                                            28.33                                                            28.36                                                            
+
                                                            0.39                                                            28.36                                                            52                                                            28.39                                                            250                                                            0.00                                                    
                                            
                                                            00861                                                            元大全球未來通訊                                                            94,241                                                            160                                                            4,757,104                                                            50.10                                                            50.55                                                            50.10                                                            50.55                                                            
+
                                                            0.45                                                            50.55                                                            83                                                            50.60                                                            11                                                            0.00                                                    
                                            
                                                            00865B                                                            國泰US短期公債                                                            3,935,539                                                            606                                                            179,586,924                                                            45.74                                                            45.76                                                            45.52                                                            45.52                                                            
-
                                                            0.16                                                            45.52                                                            10                                                            45.53                                                            9                                                            0.00                                                    
                                            
                                                            00875                                                            國泰網路資安                                                            21,792                                                            169                                                            858,503                                                            39.47                                                            39.47                                                            39.34                                                            39.43                                                            
-
                                                            0.04                                                            39.38                                                            360                                                            39.45                                                            2                                                            0.00                                                    
                                            
                                                            00876                                                            元大全球5G                                                            432,455                                                            907                                                            19,828,022                                                            45.33                                                            46.05                                                            45.33                                                            46.05                                                            
+
                                                            0.47                                                            46.04                                                            1                                                            46.05                                                            86                                                            0.00                                                    
                                            
                                                            00878                                                            國泰永續高股息                                                            41,209,741                                                            29,701                                                            872,896,768                                                            21.22                                                            21.22                                                            21.14                                                            21.19                                                            
-
                                                            0.01                                                            21.18                                                            361                                                            21.19                                                            565                                                            0.00                                                    
                                            
                                                            00881                                                            國泰台灣科技龍頭                                                            12,503,838                                                            5,123                                                            376,106,612                                                            29.88                                                            30.32                                                            29.73                                                            30.30                                                            
+
                                                            0.50                                                            30.29                                                            99                                                            30.30                                                            12                                                            0.00                                                    
                                            
                                                            00882                                                            中信中國高股息                                                            26,875,186                                                            1,955                                                            381,262,867                                                            14.05                                                            14.25                                                            14.05                                                            14.21                                                            
-
                                                            0.01                                                            14.21                                                            1,239                                                            14.22                                                            112                                                            0.00                                                    
                                            
                                                            00885                                                            富邦越南                                                            13,014,855                                                            3,761                                                            231,894,136                                                            17.88                                                            17.97                                                            17.68                                                            17.71                                                            
-
                                                            0.33                                                            17.70                                                            47                                                            17.71                                                            22                                                            0.00                                                    
                                            
                                                            00891                                                            中信關鍵半導體                                                            4,422,381                                                            1,937                                                            82,008,369                                                            18.45                                                            18.66                                                            18.35                                                            18.65                                                            
+
                                                            0.30                                                            18.64                                                            304                                                            18.65                                                            5                                                            0.00                                                    
                                            
                                                            00892                                                            富邦台灣半導體                                                            1,770,846                                                            728                                                            35,935,143                                                            20.18                                                            20.48                                                            20.07                                                            20.48                                                            
+
                                                            0.48                                                            20.47                                                            1                                                            20.48                                                            11                                                            0.00                                                    
                                            
                                                            00893                                                            國泰智能電動車                                                            2,758,255                                                            1,614                                                            85,799,015                                                            31.10                                                            31.23                                                            30.93                                                            31.21                                                            
+
                                                            0.01                                                            31.20                                                            4                                                            31.21                                                            231                                                            0.00                                                    
                                            
                                                            00894                                                            中信小資高價30                                                            1,456,033                                                            742                                                            36,904,738                                                            25.20                                                            25.57                                                            25.03                                                            25.56                                                            
+
                                                            0.52                                                            25.56                                                            4                                                            25.57                                                            64                                                            0.00                                                    
                                            
                                                            00895                                                            富邦未來車                                                            1,416,161                                                            1,390                                                            52,264,313                                                            36.99                                                            37.07                                                            36.73                                                            37.06                                                            
+
                                                            0.04                                                            37.03                                                            4                                                            37.06                                                            105                                                            0.00                                                    
                                            
                                                            00896                                                            中信綠能及電動車                                                            1,359,626                                                            548                                                            25,441,066                                                            18.66                                                            18.80                                                            18.55                                                            18.79                                                            
+
                                                            0.15                                                            18.78                                                            9                                                            18.79                                                            69                                                            0.00                                                    
                                            
                                                            00897                                                            富邦基因免疫生技                                                            391,153                                                            165                                                            3,059,578                                                            7.80                                                            7.85                                                            7.79                                                            7.83                                                            
+
                                                            0.03                                                            7.82                                                            305                                                            7.83                                                            1                                                            0.00                                                    
                                            
                                                            00898                                                            國泰基因免疫革命                                                            251,424                                                            149                                                            1,811,805                                                            7.16                                                            7.22                                                            7.16                                                            7.21                                                            
+
                                                            0.05                                                            7.20                                                            365                                                            7.22                                                            204                                                            0.00                                                    
                                            
                                                            00899                                                            FT潔淨能源                                                            585,452                                                            381                                                            11,830,223                                                            20.05                                                            20.25                                                            20.05                                                            20.24                                                            
+
                                                            0.31                                                            20.23                                                            3                                                            20.24                                                            5                                                            0.00                                                    
                                            
                                                            00900                                                            富邦特選高股息30                                                            11,416,019                                                            3,075                                                            154,376,477                                                            13.47                                                            13.57                                                            13.46                                                            13.55                                                            
+
                                                            0.09                                                            13.55                                                            22                                                            13.56                                                            79                                                            0.00                                                    
                                            
                                                            00901                                                            永豐智能車供應鏈                                                            121,531                                                            135                                                            3,135,767                                                            25.84                                                            26.01                                                            25.60                                                            26.01                                                            
+
                                                            0.41                                                            25.96                                                            6                                                            26.02                                                            1                                                            0.00                                                    
                                            
                                                            00902                                                            中信電池及儲能                                                            2,639,657                                                            778                                                            30,638,687                                                            11.60                                                            11.69                                                            11.56                                                            11.67                                                            
-
                                                            0.02                                                            11.67                                                            145                                                            11.68                                                            119                                                            0.00                                                    
                                            
                                                            00903                                                            富邦元宇宙                                                            414,450                                                            259                                                            7,330,921                                                            17.67                                                            17.73                                                            17.66                                                            17.73                                                            
+
                                                            0.20                                                            17.72                                                            1                                                            17.73                                                            98                                                            0.00                                                    
                                            
                                                            00904                                                            新光臺灣半導體30                                                            4,167,484                                                            1,107                                                            86,896,000                                                            20.73                                                            20.96                                                            20.62                                                            20.94                                                            
+
                                                            0.33                                                            20.93                                                            8                                                            20.94                                                            43                                                            0.00                                                    
                                            
                                                            00905                                                            FT臺灣Smart                                                            2,380,019                                                            1,103                                                            39,279,521                                                            16.41                                                            16.62                                                            16.34                                                            16.62                                                            
+
                                                            0.23                                                            16.62                                                            83                                                            16.63                                                            19                                                            0.00                                                    
                                            
                                                            00907                                                            永豐優息存股                                                            990,360                                                            296                                                            15,369,650                                                            15.60                                                            15.60                                                            15.49                                                            15.54                                                            
-
                                                            0.08                                                            15.54                                                            10                                                            15.55                                                            4                                                            0.00                                                    
                                            
                                                            00908                                                            富邦入息REITs+                                                            236,213                                                            85                                                            3,163,711                                                            13.40                                                            13.40                                                            13.38                                                            13.38                                                            
+
                                                            0.09                                                            13.37                                                            41                                                            13.39                                                            50                                                            0.00                                                    
                                            
                                                            00909                                                            國泰數位支付服務                                                            6,994,799                                                            4,481                                                            352,693,764                                                            50.15                                                            50.60                                                            50.10                                                            50.55                                                            
+
                                                            1.95                                                            50.50                                                            74                                                            50.55                                                            103                                                            0.00                                                    
                                            
                                                            00910                                                            第一金太空衛星                                                            2,514,770                                                            2,108                                                            112,461,654                                                            44.59                                                            44.89                                                            44.40                                                            44.88                                                            
+
                                                            1.46                                                            44.88                                                            11                                                            44.89                                                            16                                                            0.00                                                    
                                            
                                                            00911                                                            兆豐洲際半導體                                                            515,965                                                            953                                                            15,554,293                                                            30.38                                                            30.38                                                            30.03                                                            30.20                                                            
-
                                                            0.18                                                            30.20                                                            3                                                            30.21                                                            10                                                            0.00                                                    
                                            
                                                            00912                                                            中信臺灣智慧50                                                            700,000                                                            233                                                            14,522,777                                                            20.68                                                            20.88                                                            20.65                                                            20.88                                                            
+
                                                            0.22                                                            20.85                                                            10                                                            20.88                                                            8                                                            0.00                                                    
                                            
                                                            00913                                                            兆豐台灣晶圓製造                                                            233,922                                                            51                                                            5,236,772                                                            22.28                                                            22.60                                                            22.27                                                            22.60                                                            
+
                                                            0.45                                                            22.59                                                            5                                                            22.60                                                            4                                                            0.00                                                    
                                            
                                                            00915                                                            凱基優選高股息30                                                            3,338,001                                                            1,611                                                            75,009,746                                                            22.44                                                            22.55                                                            22.39                                                            22.51                                                            
+
                                                            0.09                                                            22.51                                                            396                                                            22.52                                                            8                                                            0.00                                                    
                                            
                                                            00916                                                            國泰全球品牌50                                                            452,564                                                            336                                                            11,769,828                                                            25.96                                                            26.03                                                            25.95                                                            26.03                                                            
+
                                                            0.15                                                            26.01                                                            93                                                            26.03                                                            3                                                            0.00                                                    
                                            
                                                            00917                                                            中信特選金融                                                            227,168                                                            173                                                            5,276,019                                                            23.40                                                            23.40                                                            23.21                                                            23.23                                                            
+
                                                            0.23                                                            23.21                                                            144                                                            23.23                                                            102                                                            0.00                                                    
                                            
                                                            00918                                                            大華優利高填息30                                                            9,068,388                                                            4,494                                                            201,371,346                                                            22.17                                                            22.28                                                            22.09                                                            22.23                                                            
+
                                                            0.07                                                            22.23                                                            108                                                            22.24                                                            179                                                            0.00                                                    
                                            
                                                            00919                                                            群益台灣精選高息                                                            74,530,444                                                            38,109                                                            1,580,778,028                                                            21.26                                                            21.26                                                            21.15                                                            21.21                                                            
-
                                                            0.04                                                            21.20                                                            822                                                            21.21                                                            446                                                            0.00                                                    
                                            
                                                            00920                                                            富邦ESG綠色電力                                                            148,697                                                            205                                                            2,572,031                                                            17.25                                                            17.34                                                            17.25                                                            17.32                                                            
+
                                                            0.17                                                            17.32                                                            3                                                            17.35                                                            2                                                            0.00                                                    
                                            
                                                            00921                                                            兆豐龍頭等權重                                                            373,171                                                            237                                                            6,378,531                                                            17.05                                                            17.13                                                            17.00                                                            17.13                                                            
+
                                                            0.10                                                            17.12                                                            51                                                            17.14                                                            6                                                            0.00                                                    
                                            
                                                            00922                                                            國泰台灣領袖50                                                            25,942,964                                                            8,531                                                            662,044,229                                                            25.48                                                            25.74                                                            25.32                                                            25.73                                                            
+
                                                            0.36                                                            25.73                                                            74                                                            25.74                                                            440                                                            0.00                                                    
                                            
                                                            00923                                                            群益台ESG低碳50                                                            3,027,078                                                            1,439                                                            73,221,761                                                            24.05                                                            24.40                                                            23.96                                                            24.40                                                            
+
                                                            0.42                                                            24.39                                                            1                                                            24.40                                                            3                                                            0.00                                                    
                                            
                                                            00924                                                            復華S&P500成長                                                            2,766,613                                                            2,313                                                            76,612,579                                                            27.74                                                            27.78                                                            27.65                                                            27.71                                                            
-
                                                            0.02                                                            27.70                                                            23                                                            27.71                                                            466                                                            0.00                                                    
                                            
                                                            00926                                                            凱基全球菁英55                                                            1,295,203                                                            450                                                            29,515,824                                                            22.89                                                            22.89                                                            22.75                                                            22.82                                                            
-
                                                            0.07                                                            22.80                                                            139                                                            22.82                                                            492                                                            0.00                                                    
                                            
                                                            00927                                                            群益半導體收益                                                            4,237,494                                                            1,299                                                            84,653,093                                                            19.85                                                            20.07                                                            19.72                                                            20.06                                                            
+
                                                            0.29                                                            20.06                                                            320                                                            20.07                                                            100                                                            0.00                                                    
                                            
                                                            00929                                                            復華台灣科技優息                                                            18,996,487                                                            7,442                                                            347,091,562                                                            18.19                                                            18.32                                                            18.14                                                            18.32                                                            
+
                                                            0.17                                                            18.32                                                            485                                                            18.33                                                            1,282                                                            0.00                                                    
                                            
                                                            00930                                                            永豐ESG低碳高息                                                            1,133,899                                                            321                                                            19,344,154                                                            17.10                                                            17.12                                                            17.01                                                            17.07                                                            
+
                                                            0.02                                                            17.07                                                            146                                                            17.08                                                            4                                                            0.00                                                    
                                            
                                                            00932                                                            兆豐永續高息等權                                                            384,491                                                            213                                                            5,546,825                                                            14.35                                                            14.48                                                            14.35                                                            14.46                                                            
+
                                                            0.10                                                            14.46                                                            306                                                            14.47                                                            14                                                            0.00                                                    
                                            
                                                            00934                                                            中信成長高股息                                                            2,840,989                                                            647                                                            56,717,326                                                            19.92                                                            20.02                                                            19.83                                                            19.98                                                            
+
                                                            0.03                                                            19.97                                                            504                                                            19.98                                                            26                                                            0.00                                                    
                                            
                                                            00935                                                            野村臺灣新科技50                                                            4,021,153                                                            1,542                                                            110,316,628                                                            27.35                                                            27.67                                                            27.09                                                            27.64                                                            
+
                                                            0.52                                                            27.64                                                            9                                                            27.66                                                            1                                                            0.00                                                    
                                            
                                                            00936                                                            台新永續高息中小                                                            1,898,574                                                            579                                                            29,436,133                                                            15.50                                                            15.53                                                            15.44                                                            15.53                                                            
+
                                                            0.06                                                            15.53                                                            334                                                            15.54                                                            21                                                            0.00                                                    
                                            
                                                            00938                                                            凱基優選30                                                            716,120                                                            211                                                            11,865,203                                                            16.50                                                            16.66                                                            16.45                                                            16.63                                                            
+
                                                            0.21                                                            16.63                                                            408                                                            16.66                                                            7                                                            0.00                                                    
                                            
                                                            00939                                                            統一台灣高息動能                                                            4,979,287                                                            1,029                                                            70,236,523                                                            14.05                                                            14.15                                                            14.02                                                            14.15                                                            
+
                                                            0.10                                                            14.14                                                            1,202                                                            14.15                                                            40                                                            0.00                                                    
                                            
                                                            00940                                                            元大台灣價值高息                                                            21,863,315                                                            4,256                                                            205,050,110                                                            9.35                                                            9.41                                                            9.34                                                            9.40                                                            
+
                                                            0.04                                                            9.39                                                            2,999                                                            9.40                                                            1,767                                                            0.00                                                    
                                            
                                                            00941                                                            中信上游半導體                                                            11,622,287                                                            1,711                                                            183,584,119                                                            15.64                                                            15.95                                                            15.64                                                            15.93                                                            
+
                                                            0.29                                                            15.90                                                            35                                                            15.93                                                            57                                                            0.00                                                    
                                            
                                                            00943                                                            兆豐電子高息等權                                                            344,040                                                            160                                                            5,061,847                                                            14.53                                                            14.75                                                            14.51                                                            14.75                                                            
+
                                                            0.22                                                            14.74                                                            1                                                            14.75                                                            2                                                            0.00                                                    
                                            
                                                            00944                                                            野村趨勢動能高息                                                            310,904                                                            243                                                            4,396,266                                                            14.09                                                            14.15                                                            14.09                                                            14.15                                                            
+
                                                            0.07                                                            14.15                                                            392                                                            14.16                                                            64                                                            0.00                                                    
                                            
                                                            00945B                                                            凱基美國非投等債                                                            5,813,178                                                            1,043                                                            82,404,147                                                            14.20                                                            14.25                                                            14.15                                                            14.16                                                            
-
                                                            0.04                                                            14.15                                                            294                                                            14.16                                                            1,289                                                            0.00                                                    
                                            
                                                            00946                                                            群益科技高息成長                                                            4,034,250                                                            933                                                            41,134,727                                                            10.10                                                            10.25                                                            10.05                                                            10.24                                                            
+
                                                            0.20                                                            10.23                                                            499                                                            10.24                                                            124                                                            0.00                                                    
                                            
                                                            00947                                                            台新臺灣IC設計                                                            1,621,749                                                            711                                                            25,460,466                                                            15.75                                                            15.79                                                            15.53                                                            15.69                                                            
+
                                                            0.09                                                            15.67                                                            402                                                            15.70                                                            16                                                            0.00                                                    
                                            
                                                            00949                                                            復華日本龍頭                                                            2,261,247                                                            468                                                            39,253,222                                                            17.29                                                            17.41                                                            17.29                                                            17.41                                                            
+
                                                            0.31                                                            17.40                                                            77                                                            17.41                                                            312                                                            0.00                                                    
                                            
                                                            00951                                                            台新日本半導體                                                            3,499,115                                                            570                                                            36,359,810                                                            10.30                                                            10.50                                                            10.26                                                            10.48                                                            
+
                                                            0.28                                                            10.47                                                            189                                                            10.48                                                            31                                                            0.00                                                    
                                            
                                                            00952                                                            凱基台灣AI50                                                            1,883,315                                                            527                                                            21,062,982                                                            11.16                                                            11.24                                                            11.06                                                            11.22                                                            
+
                                                            0.11                                                            11.22                                                            88                                                            11.23                                                            16                                                            0.00                                                    
                                            
                                                            00953B                                                            群益優選非投等債                                                            19,393,472                                                            2,675                                                            183,932,365                                                            9.49                                                            9.51                                                            9.47                                                            9.48                                                            
-
                                                            0.01                                                            9.47                                                            2,131                                                            9.48                                                            8,863                                                            0.00                                                    
                                            
                                                            00954                                                            中信日本半導體                                                            2,406,429                                                            658                                                            26,421,269                                                            10.90                                                            11.10                                                            10.90                                                            11.06                                                            
+
                                                            0.24                                                            11.06                                                            9                                                            11.07                                                            55                                                            0.00                                                    
                                            
                                                            00956                                                            中信日經高股息                                                            120,803                                                            137                                                            1,240,261                                                            10.21                                                            10.30                                                            10.21                                                            10.27                                                            
+
                                                            0.14                                                            10.26                                                            27                                                            10.28                                                            137                                                            0.00                                                    
                                            
                                                            00960                                                            野村全球航運龍頭                                                            2,017,214                                                            1,127                                                            27,183,463                                                            13.67                                                            13.68                                                            13.41                                                            13.42                                                            
-
                                                            0.13                                                            13.42                                                            3                                                            13.43                                                            11                                                            0.00                                                    
                                            
                                                            00961                                                            FT臺灣永續高息                                                            5,821,719                                                            781                                                            54,760,596                                                            9.40                                                            9.43                                                            9.36                                                            9.41                                                            
-
                                                            0.01                                                            9.40                                                            816                                                            9.41                                                            61                                                            0.00                                                    
                                            
                                                            00962                                                            台新AI優息動能                                                            485,010                                                            221                                                            5,220,081                                                            10.66                                                            10.83                                                            10.62                                                            10.81                                                            
+
                                                            0.19                                                            10.81                                                            503                                                            10.82                                                            4                                                            0.00                                                    
                                            
                                                            00963                                                            中信全球高股息                                                            1,063,482                                                            261                                                            11,293,607                                                            10.65                                                            10.65                                                            10.61                                                            10.63                                                            
+
                                                            0.06                                                            10.62                                                            236                                                            10.63                                                            305                                                            0.00                                                    
                                            
                                                            00964                                                            中信亞太高股息                                                            1,053,777                                                            130                                                            11,458,541                                                            10.90                                                            10.92                                                            10.84                                                            10.86                                                            
+
                                                            0.01                                                            10.85                                                            257                                                            10.86                                                            20                                                            0.00                                                    
                                            
                                                            00965                                                            元大航太防衛科技                                                            5,274,726                                                            3,702                                                            117,180,469                                                            22.11                                                            22.30                                                            22.11                                                            22.27                                                            
+
                                                            0.27                                                            22.26                                                            8                                                            22.27                                                            287                                                            0.00                                                    
                                            
                                                            00971                                                            野村美國研發龍頭                                                            2,000,339                                                            958                                                            32,207,809                                                            16.11                                                            16.12                                                            16.09                                                            16.12                                                            
+
                                                            0.01                                                            16.12                                                            1                                                            16.13                                                            20                                                            0.00                                                    
                                            
                                                            00972                                                            野村日本動能高息                                                            129,504                                                            45                                                            2,079,285                                                            15.96                                                            16.08                                                            15.96                                                            16.06                                                            
+
                                                            0.18                                                            16.05                                                            1                                                            16.06                                                            205                                                            0.00                                                    
                                            
                                                            009800                                                            中信NASDAQ                                                            3,514,705                                                            998                                                            36,991,678                                                            10.54                                                            10.54                                                            10.50                                                            10.54                                                            
 
                                                            0.00                                                            10.53                                                            218                                                            10.54                                                            472                                                            0.00                                                    
                                            
                                                            009801                                                            中信美國創新科技                                                            2,997,896                                                            738                                                            32,282,817                                                            10.82                                                            10.82                                                            10.75                                                            10.79                                                            
-
                                                            0.04                                                            10.78                                                            152                                                            10.79                                                            323                                                            0.00                                                    
                                            
                                                            009802                                                            富邦旗艦50                                                            3,565,953                                                            606                                                            37,959,145                                                            10.60                                                            10.69                                                            10.52                                                            10.68                                                            
+
                                                            0.12                                                            10.68                                                            2,084                                                            10.69                                                            14                                                            0.00                                                    
                                            
                                                            009803                                                            保德信市值動能50                                                            2,511,773                                                            343                                                            30,670,053                                                            12.17                                                            12.31                                                            12.10                                                            12.30                                                            
+
                                                            0.17                                                            12.29                                                            6                                                            12.30                                                            23                                                            0.00                                                    
                                            
                                                            009804                                                            聯邦台精彩50                                                            1,689,629                                                            287                                                            23,082,528                                                            13.65                                                            13.78                                                            13.55                                                            13.78                                                            
+
                                                            0.16                                                            13.77                                                            3                                                            13.78                                                            16                                                            0.00                                                    
                                            
                                                            009805                                                            新光美國電力基建                                                            19,836,802                                                            3,279                                                            251,602,856                                                            12.69                                                            12.78                                                            12.63                                                            12.66                                                            
+
                                                            0.04                                                            12.65                                                            423                                                            12.66                                                            261                                                            0.00                                                    
                                            
                                                            009808                                                            華南永昌優選50                                                            1,794,204                                                            94                                                            33,955,232                                                            18.84                                                            19.04                                                            18.79                                                            19.04                                                            
+
                                                            0.23                                                            19.01                                                            300                                                            19.04                                                            13                                                            0.00                                                    
                                            
                                                            009809                                                            富邦淨零ESG50                                                            3,659,322                                                            580                                                            36,745,390                                                            10.03                                                            10.09                                                            9.98                                                            10.09                                                            
+
                                                            0.10                                                            10.09                                                            818                                                            10.10                                                            192                                                            0.00                                                    
                                            
                                                            00980A                                                            主動野村臺灣優選                                                            7,078,471                                                            1,492                                                            98,140,074                                                            13.81                                                            13.95                                                            13.71                                                            13.95                                                            
+
                                                            0.24                                                            13.95                                                            339                                                            13.96                                                            14                                                            0.00                                                    
                                            
                                                            009810                                                            保德信全球藍籌                                                            527,822                                                            148                                                            9,016,632                                                            17.11                                                            17.19                                                            17.05                                                            17.10                                                            
-
                                                            0.03                                                            17.09                                                            2                                                            17.10                                                            177                                                            0.00                                                    
                                            
                                                            009811                                                            統一美國50                                                            5,712,042                                                            2,247                                                            63,252,529                                                            11.09                                                            11.09                                                            11.06                                                            11.09                                                            
 
                                                            0.00                                                            11.08                                                            104                                                            11.09                                                            792                                                            0.00                                                    
                                            
                                                            009812                                                            野村日本東證                                                            3,585,244                                                            478                                                            35,899,745                                                            9.95                                                            10.03                                                            9.95                                                            10.03                                                            
+
                                                            0.14                                                            10.02                                                            35                                                            10.03                                                            466                                                            0.00                                                    
                                            
                                                            00981A                                                            主動統一台股增長                                                            59,155,930                                                            8,966                                                            828,314,525                                                            13.84                                                            14.13                                                            13.74                                                            14.12                                                            
+
                                                            0.38                                                            14.12                                                            1,433                                                            14.13                                                            703                                                            0.00                                                    
                                            
                                                            00981T                                                            平衡凱基雙核收息                                                            3,674,652                                                            319                                                            37,677,429                                                            10.23                                                            10.27                                                            10.23                                                            10.27                                                            
+
                                                            0.06                                                            10.27                                                            214                                                            10.28                                                            139                                                            0.00                                                    
                                            
                                                            00982A                                                            主動群益台灣強棒                                                            50,938,311                                                            8,568                                                            684,168,994                                                            13.21                                                            13.57                                                            13.16                                                            13.56                                                            
+
                                                            0.47                                                            13.56                                                            755                                                            13.57                                                            80                                                            0.00                                                    
                                            
                                                            00982D                                                            主動富邦動態入息                                                            6,264,883                                                            628                                                            63,124,077                                                            10.08                                                            10.09                                                            10.06                                                            10.06                                                            
+
                                                            0.02                                                            10.06                                                            1,043                                                            10.07                                                            435                                                            0.00                                                    
                                            
                                                            00983A                                                            主動中信ARK創新                                                            10,532,715                                                            3,077                                                            134,912,996                                                            12.83                                                            12.84                                                            12.78                                                            12.83                                                            
 
                                                            0.00                                                            12.82                                                            245                                                            12.83                                                            1,556                                                            0.00                                                    
                                            
                                                            00983D                                                            主動富邦複合收益                                                            6,129,323                                                            553                                                            61,780,730                                                            10.10                                                            10.11                                                            10.05                                                            10.05                                                            
 
                                                            0.00                                                            10.05                                                            430                                                            10.06                                                            420                                                            0.00                                                    
                                            
                                                            00984A                                                            主動安聯台灣高息                                                            19,165,188                                                            3,300                                                            201,038,706                                                            10.51                                                            10.53                                                            10.43                                                            10.53                                                            
+
                                                            0.09                                                            10.53                                                            365                                                            10.54                                                            269                                                            0.00                                                    
                                            
                                                            00985A                                                            主動野村台灣50                                                            6,892,620                                                            1,838                                                            81,681,671                                                            11.75                                                            11.94                                                            11.69                                                            11.94                                                            
+
                                                            0.25                                                            11.94                                                            446                                                            11.95                                                            58                                                            0.00                                                    
                                            
                                                            00985B                                                            群益ESG投等債0-5                                                            18,017,527                                                            1,076                                                            181,054,778                                                            10.06                                                            10.07                                                            10.03                                                            10.03                                                            
-
                                                            0.01                                                            10.02                                                            3,502                                                            10.03                                                            1,126                                                            0.00                                                    
                                            
                                                            00986A                                                            主動台新龍頭成長                                                            1,808,797                                                            438                                                            19,429,821                                                            10.80                                                            10.80                                                            10.71                                                            10.75                                                            
-
                                                            0.04                                                            10.74                                                            136                                                            10.75                                                            171                                                            0.00                                                    
                                            
                                                            01001T                                                            土銀富邦R1                                                            49,018                                                            13                                                            610,256                                                            12.44                                                            12.49                                                            12.44                                                            12.49                                                            
X
                                                            0.00                                                            12.45                                                            1                                                            12.49                                                            76                                                            0.00                                                    
                                            
                                                            01002T                                                            土銀國泰R1                                                            101,017                                                            4                                                            1,507,157                                                            14.92                                                            14.92                                                            14.92                                                            14.92                                                            
 
                                                            0.00                                                            14.87                                                            2                                                            14.92                                                            13                                                            0.00                                                    
                                            
                                                            01004T                                                            土銀富邦R2                                                            63,034                                                            5                                                            711,087                                                            11.28                                                            11.29                                                            11.28                                                            11.28                                                            
 
                                                            0.00                                                            11.25                                                            1                                                            11.28                                                            19                                                            0.00                                                    
                                            
                                                            01007T                                                            兆豐國泰R2                                                            82,017                                                            6                                                            1,164,641                                                            14.20                                                            14.20                                                            14.20                                                            14.20                                                            
 
                                                            0.00                                                            14.19                                                            23                                                            14.20                                                            48                                                            0.00                                                    
                                            
                                                            01009T                                                            王道圓滿R1                                                            16,724                                                            12                                                            117,732                                                            7.03                                                            7.09                                                            7.03                                                            7.09                                                            
-
                                                            0.04                                                            7.04                                                            2                                                            7.10                                                            2                                                            0.00                                                    
                                            
                                                            01010T                                                            京城樂富R1                                                            45,058                                                            11                                                            450,630                                                            10.00                                                            10.01                                                            10.00                                                            10.01                                                            
 
                                                            0.00                                                            10.00                                                            78                                                            10.01                                                            35                                                            0.00                                                    
                                            
                                                            020000                                                            富邦特選蘋果N                                                            0                                                            0                                                            0                                                            --                                                            --                                                            --                                                            --                                                            
 
                                                            0.00                                                            16.07                                                            10                                                            16.12                                                            10                                                            0.00                                                    
                                            
                                                            020011                                                            統一微波高息20N                                                            0                                                            0                                                            0                                                            --                                                            --                                                            --                                                            --                                                            
 
                                                            0.00                                                            10.55                                                            286                                                            10.57                                                            293                                                            0.00                                                    
                                            
                                                            020012                                                            富邦行動通訊N                                                            0                                                            0                                                            0                                                            --                                                            --                                                            --                                                            --                                                            
 
                                                            0.00                                                            12.47                                                            10                                                            12.52                                                            10                                                            0.00                                                    
                                            
                                                            02001L                                                            富邦蘋果正二N                                                            79,000                                                            26                                                            3,381,980                                                            42.29                                                            43.22                                                            41.58                                                            43.22                                                            
+
                                                            1.32                                                            42.94                                                            10                                                            43.22                                                            8                                                            0.00                                                    
                                            
                                                            02001R                                                            富邦蘋果反一N                                                            113,000                                                            4                                                            108,560                                                            0.98                                                            0.98                                                            0.96                                                            0.96                                                            
-
                                                            0.01                                                            0.95                                                            10                                                            0.96                                                            10                                                            0.00                                                    
                                            
                                                            02001S                                                            策元大加權策略N                                                            1,000                                                            1                                                            8,850                                                            8.85                                                            8.85                                                            8.85                                                            8.85                                                            
X
                                                            0.00                                                            8.87                                                            150                                                            8.89                                                            150                                                            0.00                                                    
                                            
                                                            020020                                                            元大台股領航N                                                            9,000                                                            3                                                            133,490                                                            14.75                                                            14.85                                                            14.75                                                            14.83                                                            
+
                                                            0.01                                                            14.87                                                            499                                                            14.88                                                            499                                                            0.00                                                    
                                            
                                                            020028                                                            元大特選電動車N                                                            63,000                                                            8                                                            790,190                                                            12.55                                                            12.55                                                            12.52                                                            12.52                                                            
+
                                                            0.06                                                            12.57                                                            499                                                            12.58                                                            499                                                            0.00                                                    
                                            
                                                            020029                                                            元大ESG高股息N                                                            30,000                                                            10                                                            282,970                                                            9.43                                                            9.44                                                            9.41                                                            9.41                                                            
-
                                                            0.04                                                            9.40                                                            499                                                            9.41                                                            499                                                            0.00                                                    
                                            
                                                            020030                                                            統一智慧電動車N                                                            5,000                                                            4                                                            40,010                                                            7.95                                                            8.03                                                            7.95                                                            8.03                                                            
+
                                                            0.08                                                            8.04                                                            230                                                            8.06                                                            236                                                            0.00                                                    
                                            
                                                            020031                                                            統一IC設計臺灣N                                                            18,000                                                            5                                                            109,920                                                            6.10                                                            6.12                                                            6.10                                                            6.10                                                            
 
                                                            0.00                                                            6.09                                                            284                                                            6.11                                                            282                                                            0.00                                                    
                                            
                                                            020032                                                            元大綠能N                                                            43,000                                                            3                                                            328,510                                                            7.67                                                            7.67                                                            7.57                                                            7.57                                                            
-
                                                            0.10                                                            7.66                                                            499                                                            7.67                                                            499                                                            0.00                                                    
                                            
                                                            020034                                                            元大IC設計N                                                            21,000                                                            7                                                            154,680                                                            7.36                                                            7.38                                                            7.35                                                            7.38                                                            
+
                                                            0.03                                                            7.38                                                            499                                                            7.39                                                            499                                                            0.00                                                    
                                            
                                                            020036                                                            元大金融配息N                                                            0                                                            0                                                            0                                                            --                                                            --                                                            --                                                            --                                                            
 
                                                            0.00                                                            7.35                                                            200                                                            7.36                                                            200                                                            0.00                                                    
                                            
                                                            020037                                                            元大金融高股息N                                                            11,000                                                            3                                                            86,210                                                            7.81                                                            7.84                                                            7.81                                                            7.84                                                            
+
                                                            0.04                                                            7.81                                                            499                                                            7.82                                                            499                                                            0.00                                                    
                                            
                                                            020038                                                            元大ESG配息N                                                            20,000                                                            5                                                            156,240                                                            7.83                                                            7.83                                                            7.78                                                            7.78                                                            
-
                                                            0.05                                                            7.78                                                            499                                                            7.79                                                            499                                                            0.00                                                    
                                            
                                                            020039                                                            元大加權N                                                            50,000                                                            4                                                            422,760                                                            8.45                                                            8.54                                                            8.45                                                            8.53                                                            
+
                                                            0.09                                                            8.54                                                            100                                                            8.56                                                            100                                                            0.00                                                    
                                            
                                                            1101                                                            台泥                                                            19,381,560                                                            6,300                                                            445,352,624                                                            23.00                                                            23.15                                                            22.90                                                            22.95                                                            
+
                                                            0.05                                                            22.95                                                            41                                                            23.00                                                            326                                                            22.28                                                    
                                            
                                                            1101B                                                            台泥乙特                                                            3,000                                                            3                                                            136,050                                                            45.35                                                            45.35                                                            45.35                                                            45.35                                                            
-
                                                            0.25                                                            45.35                                                            1                                                            45.65                                                            5                                                            0.00                                                    
                                            
                                                            1102                                                            亞泥                                                            3,660,481                                                            2,573                                                            134,690,180                                                            36.75                                                            37.00                                                            36.70                                                            36.70                                                            
-
                                                            0.15                                                            36.70                                                            74                                                            36.85                                                            8                                                            13.01                                                    
                                            
                                                            1103                                                            嘉泥                                                            260,387                                                            210                                                            3,401,326                                                            13.00                                                            13.10                                                            13.00                                                            13.05                                                            
 
                                                            0.00                                                            13.05                                                            24                                                            13.10                                                            2                                                            108.75                                                    
                                            
                                                            1104                                                            環泥                                                            1,531,682                                                            1,023                                                            47,178,113                                                            30.65                                                            30.95                                                            30.45                                                            30.85                                                            
+
                                                            0.45                                                            30.80                                                            19                                                            30.85                                                            15                                                            13.90                                                    
                                            
                                                            1108                                                            幸福                                                            97,785                                                            88                                                            1,465,087                                                            14.95                                                            15.00                                                            14.95                                                            14.95                                                            
 
                                                            0.00                                                            14.95                                                            16                                                            15.00                                                            15                                                            6.47                                                    
                                            
                                                            1109                                                            信大                                                            68,502                                                            121                                                            1,062,461                                                            15.45                                                            15.65                                                            15.45                                                            15.45                                                            
-
                                                            0.05                                                            15.45                                                            10                                                            15.55                                                            7                                                            16.09                                                    
                                            
                                                            1110                                                            東泥                                                            89,617                                                            92                                                            1,501,256                                                            16.80                                                            16.95                                                            16.65                                                            16.65                                                            
-
                                                            0.25                                                            16.60                                                            27                                                            16.70                                                            2                                                            31.42                                                    
                                            
                                                            1201                                                            味全                                                            169,851                                                            192                                                            2,568,413                                                            15.10                                                            15.20                                                            15.05                                                            15.05                                                            
-
                                                            0.10                                                            15.05                                                            5                                                            15.15                                                            13                                                            22.13                                                    
                                            
                                                            1203                                                            味王                                                            26,637                                                            64                                                            1,054,233                                                            39.75                                                            39.90                                                            39.35                                                            39.35                                                            
 
                                                            0.00                                                            39.35                                                            9                                                            39.55                                                            2                                                            21.16                                                    
                                            
                                                            1210                                                            大成                                                            2,475,378                                                            1,385                                                            128,809,022                                                            51.70                                                            52.30                                                            51.40                                                            52.30                                                            
+
                                                            0.70                                                            52.20                                                            34                                                            52.30                                                            55                                                            13.04                                                    
                                            
                                                            1213                                                            大飲                                                            9,001                                                            3                                                            106,212                                                            11.80                                                            11.80                                                            11.80                                                            11.80                                                            
 
                                                            0.00                                                            11.70                                                            1                                                            11.80                                                            23                                                            1.36                                                    
                                            
                                                            1215                                                            卜蜂                                                            2,186,788                                                            1,771                                                            302,870,413                                                            139.50                                                            140.00                                                            137.00                                                            138.50                                                            
-
                                                            1.50                                                            138.50                                                            49                                                            139.00                                                            30                                                            15.44                                                    
                                            
                                                            1216                                                            統一                                                            6,694,833                                                            4,949                                                            520,265,557                                                            77.80                                                            78.50                                                            77.50                                                            77.50                                                            
-
                                                            0.50                                                            77.50                                                            293                                                            77.60                                                            2                                                            22.14                                                    
                                            
                                                            1217                                                            愛之味                                                            624,594                                                            400                                                            6,433,221                                                            10.35                                                            10.35                                                            10.25                                                            10.30                                                            
-
                                                            0.05                                                            10.30                                                            37                                                            10.35                                                            109                                                            73.57                                                    
                                            
                                                            1218                                                            泰山                                                            6,024,978                                                            829                                                            117,188,811                                                            19.30                                                            19.50                                                            18.95                                                            19.50                                                            
+
                                                            0.40                                                            19.10                                                            2                                                            19.50                                                            27                                                            13.45                                                    
                                            
                                                            1219                                                            福壽                                                            496,875                                                            182                                                            6,739,412                                                            13.60                                                            13.65                                                            13.50                                                            13.55                                                            
+
                                                            0.05                                                            13.55                                                            2                                                            13.60                                                            64                                                            50.19                                                    
                                            
                                                            1220                                                            台榮                                                            62,733                                                            66                                                            819,034                                                            13.10                                                            13.15                                                            13.00                                                            13.00                                                            
-
                                                            0.05                                                            12.95                                                            8                                                            13.05                                                            1                                                            38.24                                                    
                                            
                                                            1225                                                            福懋油                                                            804,562                                                            653                                                            25,001,864                                                            29.95                                                            32.35                                                            29.95                                                            30.90                                                            
+
                                                            1.45                                                            30.90                                                            7                                                            31.05                                                            10                                                            22.07                                                    
                                            
                                                            1227                                                            佳格                                                            4,712,925                                                            2,196                                                            157,491,923                                                            31.55                                                            33.95                                                            31.40                                                            33.95                                                            
+
                                                            2.40                                                            33.95                                                            727                                                            34.00                                                            9                                                            21.35                                                    
                                            
                                                            1229                                                            聯華                                                            1,818,769                                                            14,443                                                            90,028,211                                                            50.50                                                            50.70                                                            49.10                                                            49.35                                                            
-
                                                            0.75                                                            49.30                                                            1                                                            49.35                                                            2                                                            20.74                                                    
                                            
                                                            1231                                                            聯華食                                                            392,566                                                            1,192                                                            44,698,850                                                            115.50                                                            115.50                                                            113.00                                                            113.50                                                            
-
                                                            0.50                                                            113.50                                                            10                                                            114.00                                                            15                                                            31.01                                                    
                                            
                                                            1232                                                            大統益                                                            185,293                                                            224                                                            27,287,379                                                            147.50                                                            151.00                                                            146.00                                                            146.00                                                            
 
                                                            0.00                                                            146.00                                                            4                                                            146.50                                                            2                                                            18.84                                                    
                                            
                                                            1233                                                            天仁                                                            6,422                                                            27                                                            198,965                                                            31.35                                                            31.35                                                            30.90                                                            30.90                                                            
+
                                                            0.10                                                            30.90                                                            1                                                            31.00                                                            4                                                            39.11                                                    
                                            
                                                            1234                                                            黑松                                                            97,722                                                            127                                                            3,686,499                                                            37.70                                                            37.80                                                            37.70                                                            37.70                                                            
 
                                                            0.00                                                            37.70                                                            24                                                            37.75                                                            23                                                            16.68                                                    
                                            
                                                            1235                                                            興泰                                                            63,716                                                            92                                                            3,233,725                                                            49.50                                                            51.20                                                            49.50                                                            51.20                                                            
+
                                                            4.65                                                            51.20                                                            26                                                            --                                                            0                                                            0.00                                                    
                                            
                                                            1236                                                            宏亞                                                            122,312                                                            118                                                            3,044,856                                                            24.80                                                            25.00                                                            24.75                                                            24.95                                                            
-
                                                            0.10                                                            24.90                                                            5                                                            24.95                                                            12                                                            0.00                                                    
                                            
                                                            1256                                                            鮮活果汁-KY                                                            84,836                                                            723                                                            12,828,163                                                            153.50                                                            155.00                                                            149.50                                                            150.00                                                            
-
                                                            3.50                                                            149.50                                                            1                                                            150.00                                                            1                                                            16.97                                                    
                                            
                                                            1301                                                            台塑                                                            13,406,020                                                            6,658                                                            497,596,730                                                            37.50                                                            37.60                                                            36.70                                                            37.00                                                            
-
                                                            0.35                                                            37.00                                                            711                                                            37.10                                                            2                                                            0.00                                                    
                                            
                                                            1303                                                            南亞                                                            29,922,274                                                            18,067                                                            1,208,110,390                                                            40.30                                                            41.15                                                            39.60                                                            40.50                                                            
+
                                                            0.30                                                            40.45                                                            32                                                            40.50                                                            144                                                            0.00                                                    
                                            
                                                            1304                                                            台聚                                                            2,662,572                                                            1,115                                                            27,879,703                                                            10.70                                                            10.75                                                            10.35                                                            10.35                                                            
-
                                                            0.30                                                            10.35                                                            101                                                            10.40                                                            25                                                            0.00                                                    
                                            
                                                            1305                                                            華夏                                                            1,374,946                                                            644                                                            15,472,031                                                            11.65                                                            11.70                                                            11.15                                                            11.15                                                            
-
                                                            0.35                                                            11.15                                                            39                                                            11.25                                                            7                                                            0.00                                                    
                                            
                                                            1307                                                            三芳                                                            777,844                                                            477                                                            23,178,681                                                            30.10                                                            30.15                                                            29.65                                                            29.90                                                            
-
                                                            0.10                                                            29.85                                                            26                                                            29.90                                                            13                                                            10.35                                                    
                                            
                                                            1308                                                            亞聚                                                            2,476,993                                                            1,093                                                            32,192,686                                                            13.20                                                            13.20                                                            12.90                                                            13.00                                                            
-
                                                            0.20                                                            12.95                                                            25                                                            13.00                                                            15                                                            0.00                                                    
                                            
                                                            1309                                                            台達化                                                            773,314                                                            478                                                            8,526,703                                                            11.15                                                            11.20                                                            10.90                                                            11.00                                                            
-
                                                            0.10                                                            10.95                                                            1                                                            11.00                                                            13                                                            0.00                                                    
                                            
                                                            1310                                                            台苯                                                            654,680                                                            502                                                            5,645,196                                                            8.72                                                            8.73                                                            8.57                                                            8.58                                                            
-
                                                            0.13                                                            8.57                                                            26                                                            8.58                                                            8                                                            0.00                                                    
                                            
                                                            1312                                                            國喬                                                            3,332,864                                                            1,277                                                            33,327,644                                                            10.10                                                            10.15                                                            9.91                                                            9.97                                                            
-
                                                            0.03                                                            9.97                                                            46                                                            10.00                                                            34                                                            0.00                                                    
                                            
                                                            1312A                                                            國喬特                                                            0                                                            0                                                            0                                                            --                                                            --                                                            --                                                            --                                                            
 
                                                            0.00                                                            21.20                                                            3                                                            21.25                                                            3                                                            0.00                                                    
                                            
                                                            1313                                                            聯成                                                            3,009,510                                                            1,220                                                            30,785,137                                                            10.50                                                            10.50                                                            10.05                                                            10.10                                                            
-
                                                            0.40                                                            10.10                                                            140                                                            10.15                                                            21                                                            0.00                                                    
                                            
                                                            1314                                                            中石化                                                            13,972,571                                                            3,639                                                            100,587,234                                                            7.33                                                            7.33                                                            7.17                                                            7.18                                                            
-
                                                            0.11                                                            7.17                                                            564                                                            7.18                                                            62                                                            0.00                                                    
                                            
                                                            1315                                                            達新                                                            5,582                                                            24                                                            362,222                                                            65.10                                                            65.10                                                            64.70                                                            64.70                                                            
+
                                                            0.20                                                            64.50                                                            1                                                            64.80                                                            2                                                            96.57                                                    
                                            
                                                            1316                                                            上曜                                                            11,441,758                                                            4,664                                                            181,083,485                                                            16.30                                                            16.40                                                            15.30                                                            15.35                                                            
-
                                                            0.85                                                            15.35                                                            61                                                            15.40                                                            9                                                            0.00                                                    
                                            
                                                            1319                                                            東陽                                                            2,825,229                                                            1,357                                                            256,933,064                                                            91.50                                                            91.50                                                            90.20                                                            90.90                                                            
-
                                                            0.20                                                            90.90                                                            3                                                            91.00                                                            41                                                            13.15                                                    
                                            
                                                            1321                                                            大洋                                                            73,861                                                            62                                                            2,646,103                                                            35.95                                                            35.95                                                            35.75                                                            35.85                                                            
-
                                                            0.05                                                            35.80                                                            6                                                            35.90                                                            8                                                            0.00                                                    
                                            
                                                            1323                                                            永裕                                                            35,445                                                            27                                                            699,433                                                            19.70                                                            19.75                                                            19.70                                                            19.70                                                            
-
                                                            0.05                                                            19.70                                                            21                                                            19.75                                                            3                                                            9.75                                                    
                                            
                                                            1324                                                            地球                                                            14,419                                                            66                                                            158,622                                                            11.05                                                            11.05                                                            10.95                                                            11.00                                                            
-
                                                            0.10                                                            10.95                                                            4                                                            11.00                                                            5                                                            0.00                                                    
                                            
                                                            1325                                                            恆大                                                            296,500                                                            314                                                            8,776,873                                                            29.70                                                            29.85                                                            29.50                                                            29.50                                                            
-
                                                            0.20                                                            29.50                                                            16                                                            29.55                                                            11                                                            0.00                                                    
                                            
                                                            1326                                                            台化                                                            7,458,616                                                            3,625                                                            212,628,443                                                            28.60                                                            28.80                                                            28.20                                                            28.55                                                            
 
                                                            0.00                                                            28.50                                                            3                                                            28.55                                                            68                                                            0.00                                                    
                                            
                                                            1337                                                            再生-KY                                                            110,944                                                            132                                                            561,915                                                            5.09                                                            5.09                                                            5.03                                                            5.06                                                            
-
                                                            0.01                                                            5.05                                                            12                                                            5.08                                                            9                                                            0.00                                                    
                                            
                                                            1338                                                            廣華-KY                                                            49,461                                                            77                                                            1,084,469                                                            21.90                                                            22.05                                                            21.85                                                            21.95                                                            
+
                                                            0.10                                                            21.90                                                            2                                                            21.95                                                            1                                                            0.00                                                    
                                            
                                                            1339                                                            昭輝                                                            28,375                                                            113                                                            1,180,401                                                            42.30                                                            42.30                                                            40.90                                                            41.85                                                            
-
                                                            0.05                                                            41.35                                                            2                                                            41.85                                                            1                                                            19.02                                                    
                                            
                                                            1340                                                            勝悅-KY                                                            193,544                                                            221                                                            1,358,261                                                            6.99                                                            7.17                                                            6.97                                                            7.00                                                            
-
                                                            0.17                                                            6.97                                                            2                                                            7.02                                                            1                                                            0.00                                                    
                                            
                                                            1341                                                            富林-KY                                                            2,400                                                            10                                                            139,471                                                            59.00                                                            59.00                                                            57.60                                                            57.60                                                            
-
                                                            0.50                                                            57.60                                                            5                                                            58.40                                                            3                                                            13.55                                                    
                                            
                                                            1342                                                            八貫                                                            428,272                                                            423                                                            35,034,726                                                            85.10                                                            85.10                                                            80.50                                                            80.50                                                            
-
                                                            4.50                                                            80.50                                                            5                                                            81.90                                                            5                                                            14.48                                                    
                                            
                                                            1402                                                            遠東新                                                            16,930,138                                                            4,215                                                            461,983,660                                                            27.45                                                            27.55                                                            27.15                                                            27.30                                                            
-
                                                            0.10                                                            27.25                                                            88                                                            27.30                                                            180                                                            17.61                                                    
                                            
                                                            1409                                                            新纖                                                            5,471,915                                                            2,226                                                            72,716,765                                                            13.45                                                            13.55                                                            13.15                                                            13.20                                                            
-
                                                            0.15                                                            13.15                                                            186                                                            13.20                                                            45                                                            17.84                                                    
                                            
                                                            1410                                                            南染                                                            31,453                                                            39                                                            1,074,349                                                            34.15                                                            34.55                                                            33.90                                                            33.90                                                            
-
                                                            0.35                                                            33.90                                                            2                                                            34.30                                                            1                                                            147.39                                                    
                                            
                                                            1413                                                            宏洲                                                            24,782                                                            27                                                            257,790                                                            10.45                                                            10.45                                                            10.35                                                            10.40                                                            
+
                                                            0.05                                                            10.35                                                            2                                                            10.40                                                            9                                                            28.89                                                    
                                            
                                                            1414                                                            東和                                                            640,253                                                            453                                                            10,757,267                                                            16.95                                                            17.00                                                            16.75                                                            16.90                                                            
+
                                                            0.05                                                            16.80                                                            2                                                            16.90                                                            17                                                            140.83                                                    
                                            
                                                            1416                                                            廣豐                                                            102,422                                                            80                                                            1,153,756                                                            11.30                                                            11.30                                                            11.20                                                            11.30                                                            
-
                                                            0.05                                                            11.25                                                            20                                                            11.30                                                            11                                                            18.23                                                    
                                            
                                                            1417                                                            嘉裕                                                            228,165                                                            130                                                            1,871,479                                                            8.28                                                            8.28                                                            8.15                                                            8.25                                                            
-
                                                            0.01                                                            8.18                                                            4                                                            8.25                                                            5                                                            0.00                                                    
                                            
                                                            1418                                                            東華                                                            11,429                                                            33                                                            234,625                                                            20.20                                                            20.65                                                            20.20                                                            20.60                                                            
+
                                                            0.10                                                            20.50                                                            2                                                            20.70                                                            1                                                            412.00                                                    
                                            
                                                            1419                                                            新紡                                                            507,140                                                            565                                                            28,552,973                                                            57.50                                                            57.50                                                            55.60                                                            56.20                                                            
-
                                                            0.80                                                            56.00                                                            1                                                            56.20                                                            11                                                            16.98                                                    
                                            
                                                            1423                                                            利華                                                            23,809                                                            38                                                            906,198                                                            38.40                                                            38.40                                                            37.95                                                            38.10                                                            
-
                                                            0.60                                                            37.95                                                            3                                                            38.10                                                            1                                                            20.16                                                    
                                            
                                                            1432                                                            大魯閣                                                            47,744                                                            184                                                            834,489                                                            17.40                                                            17.60                                                            17.40                                                            17.45                                                            
+
                                                            0.05                                                            17.45                                                            2                                                            17.55                                                            6                                                            0.00                                                    
                                            
                                                            1434                                                            福懋                                                            803,467                                                            613                                                            12,129,508                                                            15.15                                                            15.20                                                            15.05                                                            15.05                                                            
-
                                                            0.05                                                            15.05                                                            227                                                            15.10                                                            3                                                            20.62                                                    
                                            
                                                            1435                                                            中福                                                            18,606                                                            56                                                            489,378                                                            26.50                                                            26.95                                                            25.70                                                            25.70                                                            
-
                                                            2.55                                                            25.70                                                            1                                                            27.30                                                            2                                                            0.00                                                    
                                            
                                                            1436                                                            華友聯                                                            355,749                                                            1,243                                                            22,927,730                                                            66.40                                                            66.40                                                            63.60                                                            64.50                                                            
-
                                                            0.50                                                            64.50                                                            2                                                            64.60                                                            3                                                            3.94                                                    
                                            
                                                            1437                                                            勤益控                                                            76,168                                                            100                                                            2,308,494                                                            30.35                                                            30.40                                                            30.15                                                            30.35                                                            
+
                                                            0.05                                                            30.30                                                            2                                                            30.35                                                            3                                                            19.84                                                    
                                            
                                                            1438                                                            三地開發                                                            38,687                                                            45                                                            1,423,576                                                            36.70                                                            37.00                                                            36.60                                                            36.70                                                            
+
                                                            0.10                                                            36.70                                                            1                                                            36.75                                                            1                                                            0.00                                                    
                                            
                                                            1439                                                            雋揚                                                            7,335                                                            20                                                            206,434                                                            28.15                                                            28.25                                                            28.05                                                            28.05                                                            
-
                                                            0.25                                                            28.00                                                            2                                                            28.20                                                            3                                                            12.25                                                    
                                            
                                                            1440                                                            南紡                                                            2,044,945                                                            744                                                            26,170,515                                                            13.00                                                            13.00                                                            12.75                                                            12.75                                                            
-
                                                            0.25                                                            12.75                                                            15                                                            12.85                                                            46                                                            0.00                                                    
                                            
                                                            1441                                                            大東                                                            9,599                                                            107                                                            107,199                                                            11.35                                                            11.35                                                            11.10                                                            11.10                                                            
-
                                                            0.05                                                            11.00                                                            5                                                            11.20                                                            2                                                            0.00                                                    
                                            
                                                            1442                                                            名軒                                                            3,775,999                                                            762                                                            138,093,414                                                            36.90                                                            37.20                                                            36.50                                                            36.50                                                            
-
                                                            0.40                                                            36.50                                                            171                                                            36.95                                                            1                                                            6.76                                                    
                                            
                                                            1443                                                            立益物流                                                            14,603                                                            27                                                            396,924                                                            27.80                                                            27.80                                                            26.95                                                            26.95                                                            
-
                                                            0.70                                                            26.90                                                            1                                                            27.10                                                            2                                                            35.93                                                    
                                            
                                                            1444                                                            力麗                                                            776,807                                                            399                                                            4,923,915                                                            6.42                                                            6.42                                                            6.29                                                            6.31                                                            
-
                                                            0.05                                                            6.31                                                            43                                                            6.32                                                            7                                                            0.00                                                    
                                            
                                                            1445                                                            大宇                                                            55,289                                                            34                                                            813,303                                                            14.70                                                            14.85                                                            14.55                                                            14.55                                                            
-
                                                            0.05                                                            14.55                                                            8                                                            14.65                                                            1                                                            0.00                                                    
                                            
                                                            1446                                                            宏和                                                            537,686                                                            298                                                            9,766,953                                                            18.65                                                            18.65                                                            17.95                                                            18.15                                                            
-
                                                            0.35                                                            18.10                                                            17                                                            18.15                                                            2                                                            2.56                                                    
                                            
                                                            1447                                                            力鵬                                                            492,206                                                            272                                                            2,794,172                                                            5.76                                                            5.76                                                            5.64                                                            5.65                                                            
-
                                                            0.06                                                            5.65                                                            33                                                            5.70                                                            5                                                            0.00                                                    
                                            
                                                            1449                                                            佳和                                                            377,946                                                            234                                                            4,461,655                                                            11.80                                                            11.95                                                            11.75                                                            11.75                                                            
 
                                                            0.00                                                            11.75                                                            26                                                            11.85                                                            20                                                            65.28                                                    
                                            
                                                            1451                                                            年興                                                            229,306                                                            220                                                            3,987,726                                                            17.50                                                            17.50                                                            17.30                                                            17.30                                                            
-
                                                            0.20                                                            17.25                                                            22                                                            17.30                                                            2                                                            10.48                                                    
                                            
                                                            1452                                                            宏益                                                            573,097                                                            370                                                            6,710,722                                                            12.10                                                            12.10                                                            11.50                                                            11.65                                                            
-
                                                            0.45                                                            11.65                                                            2                                                            11.70                                                            5                                                            0.00                                                    
                                            
                                                            1453                                                            大將                                                            62,442                                                            91                                                            831,277                                                            13.60                                                            13.60                                                            13.20                                                            13.25                                                            
+
                                                            0.05                                                            13.25                                                            7                                                            13.35                                                            1                                                            0.00                                                    
                                            
                                                            1454                                                            台富                                                            40,940                                                            148                                                            565,214                                                            13.95                                                            14.10                                                            13.60                                                            13.60                                                            
-
                                                            0.05                                                            13.60                                                            2                                                            13.90                                                            2                                                            0.00                                                    
                                            
                                                            1455                                                            集盛                                                            603,682                                                            349                                                            4,948,205                                                            8.26                                                            8.28                                                            8.11                                                            8.15                                                            
-
                                                            0.11                                                            8.15                                                            6                                                            8.18                                                            35                                                            0.00                                                    
                                            
                                                            1456                                                            怡華                                                            60,125                                                            56                                                            769,918                                                            12.75                                                            13.00                                                            12.60                                                            12.95                                                            
 
                                                            0.00                                                            12.80                                                            1                                                            12.95                                                            4                                                            8.93                                                    
                                            
                                                            1457                                                            宜進                                                            221,851                                                            125                                                            3,646,769                                                            16.40                                                            16.50                                                            16.40                                                            16.45                                                            
+
                                                            0.10                                                            16.45                                                            3                                                            16.50                                                            5                                                            15.82                                                    
                                            
                                                            1459                                                            聯發                                                            95,545                                                            64                                                            1,122,578                                                            11.75                                                            11.80                                                            11.70                                                            11.75                                                            
 
                                                            0.00                                                            11.75                                                            25                                                            11.80                                                            6                                                            27.98                                                    
                                            
                                                            1460                                                            宏遠                                                            434,552                                                            226                                                            2,513,969                                                            5.77                                                            5.88                                                            5.74                                                            5.83                                                            
+
                                                            0.08                                                            5.80                                                            41                                                            5.83                                                            1                                                            0.00                                                    
                                            
                                                            1463                                                            強盛新                                                            861,309                                                            3,970                                                            18,684,021                                                            21.65                                                            21.75                                                            21.60                                                            21.75                                                            
+
                                                            0.10                                                            21.75                                                            19                                                            21.80                                                            58                                                            6.57                                                    
                                            
                                                            1464                                                            得力                                                            201,190                                                            178                                                            2,246,857                                                            11.30                                                            11.30                                                            11.10                                                            11.15                                                            
 
                                                            0.00                                                            11.15                                                            13                                                            11.20                                                            1                                                            20.65                                                    
                                            
                                                            1465                                                            偉全                                                            42,506                                                            97                                                            552,391                                                            13.05                                                            13.10                                                            12.90                                                            13.10                                                            
 
                                                            0.00                                                            12.90                                                            3                                                            13.00                                                            1                                                            0.00                                                    
                                            
                                                            1466                                                            聚隆                                                            225,840                                                            154                                                            3,970,980                                                            17.55                                                            18.00                                                            17.35                                                            17.80                                                            
+
                                                            0.35                                                            17.65                                                            1                                                            17.80                                                            8                                                            0.00                                                    
                                            
                                                            1467                                                            南緯                                                            81,852                                                            116                                                            605,733                                                            7.51                                                            7.51                                                            7.36                                                            7.36                                                            
-
                                                            0.06                                                            7.36                                                            19                                                            7.39                                                            1                                                            0.00                                                    
                                            
                                                            1468                                                            昶和                                                            58,287                                                            45                                                            712,594                                                            12.35                                                            12.35                                                            11.95                                                            12.25                                                            
 
                                                            0.00                                                            12.00                                                            2                                                            12.25                                                            2                                                            0.00                                                    
                                            
                                                            1470                                                            大統新創                                                            7,007                                                            13                                                            160,449                                                            22.30                                                            23.00                                                            22.30                                                            23.00                                                            
 
                                                            0.00                                                            22.30                                                            1                                                            23.00                                                            3                                                            40.35                                                    
                                            
                                                            1471                                                            首利                                                            266,813                                                            181                                                            2,403,021                                                            9.01                                                            9.15                                                            8.95                                                            9.01                                                            
 
                                                            0.00                                                            9.00                                                            18                                                            9.01                                                            1                                                            0.00                                                    
                                            
                                                            1472                                                            三洋實業                                                            14,641                                                            36                                                            1,324,751                                                            91.00                                                            91.50                                                            90.00                                                            90.00                                                            
+
                                                            0.40                                                            90.00                                                            4                                                            90.60                                                            2                                                            16.98                                                    
                                            
                                                            1473                                                            台南                                                            656,601                                                            762                                                            20,621,844                                                            32.40                                                            32.40                                                            30.50                                                            31.05                                                            
-
                                                            0.75                                                            30.85                                                            8                                                            31.05                                                            5                                                            16.52                                                    
                                            
                                                            1474                                                            弘裕                                                            99,454                                                            103                                                            1,151,378                                                            11.75                                                            11.75                                                            11.50                                                            11.60                                                            
+
                                                            0.05                                                            11.60                                                            5                                                            11.70                                                            1                                                            68.24                                                    
                                            
                                                            1475                                                            業旺                                                            128,104                                                            144                                                            4,778,344                                                            37.25                                                            39.00                                                            36.15                                                            36.50                                                            
-
                                                            0.65                                                            36.50                                                            2                                                            36.60                                                            1                                                            11.74                                                    
                                            
                                                            1476                                                            儒鴻                                                            363,336                                                            445                                                            159,379,547                                                            433.00                                                            441.00                                                            433.00                                                            439.50                                                            
+
                                                            3.50                                                            439.50                                                            2                                                            440.00                                                            1                                                            20.93                                                    
                                            
                                                            1477                                                            聚陽                                                            590,539                                                            754                                                            162,355,240                                                            275.00                                                            278.00                                                            273.50                                                            274.50                                                            
 
                                                            0.00                                                            274.50                                                            2                                                            275.00                                                            6                                                            16.83                                                    
                                            
                                                            1503                                                            士電                                                            1,054,098                                                            1,418                                                            183,512,064                                                            175.50                                                            176.50                                                            173.00                                                            174.50                                                            
 
                                                            0.00                                                            174.00                                                            13                                                            174.50                                                            4                                                            27.96                                                    
                                            
                                                            1504                                                            東元                                                            43,927,088                                                            23,087                                                            4,715,716,618                                                            106.00                                                            109.50                                                            104.50                                                            108.00                                                            
+
                                                            4.00                                                            108.00                                                            533                                                            108.50                                                            45                                                            40.91                                                    
                                            
                                                            1506                                                            正道                                                            101,208                                                            70                                                            1,299,647                                                            13.00                                                            13.05                                                            12.75                                                            12.95                                                            
-
                                                            0.05                                                            12.80                                                            6                                                            12.95                                                            3                                                            259.00                                                    
                                            
                                                            1512                                                            瑞利                                                            52,392                                                            73                                                            427,617                                                            8.08                                                            8.24                                                            8.06                                                            8.13                                                            
-
                                                            0.01                                                            8.08                                                            1                                                            8.13                                                            1                                                            0.00                                                    
                                            
                                                            1513                                                            中興電                                                            2,824,948                                                            2,361                                                            439,425,836                                                            155.00                                                            156.50                                                            154.00                                                            156.50                                                            
+
                                                            1.50                                                            156.00                                                            36                                                            156.50                                                            77                                                            21.53                                                    
                                            
                                                            1514                                                            亞力                                                            895,577                                                            1,860                                                            90,181,191                                                            100.50                                                            102.00                                                            100.00                                                            101.50                                                            
+
                                                            1.60                                                            101.00                                                            19                                                            101.50                                                            56                                                            37.04                                                    
                                            
                                                            1515                                                            力山                                                            384,458                                                            247                                                            10,627,096                                                            27.55                                                            27.90                                                            27.50                                                            27.50                                                            
-
                                                            0.05                                                            27.50                                                            52                                                            27.80                                                            1                                                            0.00                                                    
                                            
                                                            1516                                                            川飛                                                            83,230                                                            81                                                            1,500,892                                                            18.10                                                            18.20                                                            17.90                                                            18.00                                                            
 
                                                            0.00                                                            17.95                                                            23                                                            18.10                                                            3                                                            0.00                                                    
                                            
                                                            1517                                                            利奇                                                            2,699,147                                                            1,548                                                            37,331,217                                                            14.05                                                            14.10                                                            13.55                                                            13.70                                                            
-
                                                            0.55                                                            13.70                                                            3                                                            13.80                                                            9                                                            0.00                                                    
                                            
                                                            1519                                                            華城                                                            1,553,051                                                            3,265                                                            876,856,894                                                            554.00                                                            574.00                                                            553.00                                                            571.00                                                            
+
                                                            20.00                                                            571.00                                                            18                                                            572.00                                                            15                                                            36.89                                                    
                                            
                                                            1521                                                            大億                                                            12,104                                                            30                                                            298,626                                                            24.70                                                            24.80                                                            24.50                                                            24.50                                                            
-
                                                            0.15                                                            24.50                                                            5                                                            24.65                                                            1                                                            49.00                                                    
                                            
                                                            1522                                                            堤維西                                                            1,244,275                                                            1,333                                                            52,436,159                                                            43.10                                                            43.10                                                            41.95                                                            41.95                                                            
-
                                                            0.80                                                            41.90                                                            58                                                            42.05                                                            12                                                            33.03                                                    
                                            
                                                            1522A                                                            堤維西甲特                                                            4,000                                                            4                                                            195,550                                                            48.90                                                            48.90                                                            48.85                                                            48.85                                                            
-
                                                            0.05                                                            48.85                                                            2                                                            49.20                                                            1                                                            0.00                                                    
                                            
                                                            1524                                                            耿鼎                                                            693,840                                                            516                                                            18,638,007                                                            27.10                                                            27.45                                                            26.65                                                            26.85                                                            
-
                                                            0.05                                                            26.85                                                            1                                                            26.90                                                            9                                                            9.66                                                    
                                            
                                                            1525                                                            江申                                                            20,833                                                            30                                                            1,385,301                                                            66.70                                                            66.90                                                            66.00                                                            66.00                                                            
-
                                                            0.80                                                            66.00                                                            2                                                            66.50                                                            2                                                            16.14                                                    
                                            
                                                            1526                                                            日馳                                                            1,094,256                                                            736                                                            20,790,438                                                            19.40                                                            19.45                                                            18.60                                                            18.95                                                            
-
                                                            0.60                                                            18.95                                                            16                                                            19.00                                                            9                                                            0.00                                                    
                                            
                                                            1527                                                            鑽全                                                            140,827                                                            146                                                            4,610,940                                                            32.75                                                            33.00                                                            32.60                                                            32.70                                                            
+
                                                            0.05                                                            32.70                                                            25                                                            32.75                                                            1                                                            22.87                                                    
                                            
                                                            1528                                                            恩德                                                            1,141,361                                                            686                                                            17,124,931                                                            15.35                                                            15.35                                                            14.90                                                            14.95                                                            
-
                                                            0.10                                                            14.95                                                            1                                                            15.00                                                            14                                                            0.00                                                    
                                            
                                                            1529                                                            樂事綠能                                                            855,729                                                            386                                                            18,325,179                                                            21.45                                                            22.00                                                            21.25                                                            21.25                                                            
-
                                                            0.15                                                            21.25                                                            13                                                            21.30                                                            1                                                            35.42                                                    
                                            
                                                            1530                                                            亞崴                                                            92,832                                                            503                                                            2,522,633                                                            27.15                                                            27.70                                                            26.50                                                            27.45                                                            
+
                                                            0.30                                                            27.45                                                            1                                                            27.50                                                            9                                                            0.00                                                    
                                            
                                                            1531                                                            高林股                                                            97,134                                                            118                                                            1,162,958                                                            11.75                                                            12.10                                                            11.75                                                            11.90                                                            
-
                                                            0.10                                                            11.90                                                            2                                                            11.95                                                            2                                                            0.00                                                    
                                            
                                                            1532                                                            勤美                                                            967,958                                                            673                                                            25,768,523                                                            27.00                                                            27.10                                                            26.50                                                            26.50                                                            
-
                                                            0.50                                                            26.50                                                            55                                                            26.70                                                            4                                                            0.00                                                    
                                            
                                                            1533                                                            車王電                                                            62,077                                                            83                                                            1,946,593                                                            31.50                                                            31.50                                                            31.15                                                            31.20                                                            
-
                                                            0.30                                                            31.20                                                            1                                                            31.25                                                            2                                                            0.00                                                    
                                            
                                                            1535                                                            中宇                                                            42,798                                                            53                                                            2,384,936                                                            55.50                                                            56.00                                                            55.40                                                            55.50                                                            
-
                                                            0.10                                                            55.50                                                            8                                                            55.80                                                            3                                                            13.94                                                    
                                            
                                                            1536                                                            和大                                                            1,792,994                                                            1,483                                                            106,258,789                                                            60.00                                                            60.10                                                            59.00                                                            59.10                                                            
-
                                                            0.60                                                            59.10                                                            35                                                            59.20                                                            19                                                            0.00                                                    
                                            
                                                            1537                                                            廣隆                                                            608,552                                                            546                                                            74,528,721                                                            129.00                                                            129.00                                                            121.00                                                            121.00                                                            
-
                                                            7.50                                                            120.50                                                            2                                                            121.00                                                            132                                                            12.59                                                    
                                            
                                                            1538                                                            正峰                                                            14,143                                                            12                                                            368,296                                                            26.50                                                            27.00                                                            25.85                                                            25.90                                                            
+
                                                            0.05                                                            25.85                                                            1                                                            27.00                                                            1                                                            0.00                                                    
                                            
                                                            1539                                                            巨庭                                                            58,700                                                            47                                                            1,018,027                                                            17.50                                                            17.50                                                            17.20                                                            17.30                                                            
 
                                                            0.00                                                            17.30                                                            21                                                            17.35                                                            1                                                            0.00                                                    
                                            
                                                            1540                                                            喬福                                                            248,665                                                            224                                                            5,713,126                                                            23.10                                                            23.20                                                            22.80                                                            23.00                                                            
 
                                                            0.00                                                            22.95                                                            1                                                            23.00                                                            20                                                            30.26                                                    
                                            
                                                            1541                                                            錩泰                                                            6,010                                                            7                                                            149,148                                                            25.00                                                            25.00                                                            24.70                                                            24.70                                                            
X
                                                            0.00                                                            24.70                                                            2                                                            25.05                                                            2                                                            190.00                                                    
                                            
                                                            1558                                                            伸興                                                            66,392                                                            115                                                            5,939,118                                                            89.00                                                            89.80                                                            89.00                                                            89.70                                                            
+
                                                            0.30                                                            89.50                                                            2                                                            89.90                                                            2                                                            16.77                                                    
                                            
                                                            1560                                                            中砂                                                            3,363,102                                                            5,782                                                            1,098,524,280                                                            319.00                                                            334.00                                                            313.50                                                            334.00                                                            
+
                                                            20.00                                                            333.50                                                            34                                                            334.00                                                            21                                                            45.44                                                    
                                            
                                                            1563                                                            巧新                                                            271,834                                                            318                                                            12,442,002                                                            46.00                                                            46.45                                                            45.45                                                            45.60                                                            
-
                                                            0.40                                                            45.55                                                            8                                                            45.65                                                            1                                                            16.06                                                    
                                            
                                                            1568                                                            倉佑                                                            39,222                                                            84                                                            884,613                                                            22.80                                                            22.80                                                            22.35                                                            22.55                                                            
 
                                                            0.00                                                            22.40                                                            5                                                            22.55                                                            1                                                            20.69                                                    
                                            
                                                            1582                                                            信錦                                                            954,973                                                            722                                                            63,554,622                                                            67.00                                                            67.00                                                            66.20                                                            66.50                                                            
-
                                                            0.30                                                            66.50                                                            1                                                            66.60                                                            7                                                            13.38                                                    
                                            
                                                            1583                                                            程泰                                                            8,724                                                            22                                                            429,469                                                            49.45                                                            49.60                                                            48.90                                                            49.00                                                            
+
                                                            0.20                                                            48.80                                                            3                                                            49.15                                                            1                                                            55.06                                                    
                                            
                                                            1587                                                            吉茂                                                            736,986                                                            843                                                            29,836,930                                                            39.20                                                            41.50                                                            39.15                                                            40.15                                                            
+
                                                            1.00                                                            40.15                                                            3                                                            40.20                                                            7                                                            0.00                                                    
                                            
                                                            1589                                                            永冠-KY                                                            1,096,920                                                            763                                                            25,142,906                                                            23.55                                                            23.55                                                            22.60                                                            22.70                                                            
+
                                                            0.05                                                            22.70                                                            6                                                            22.75                                                            15                                                            0.00                                                    
                                            
                                                            1590                                                            亞德客-KY                                                            1,896,933                                                            3,004                                                            1,694,814,810                                                            874.00                                                            910.00                                                            866.00                                                            902.00                                                            
+
                                                            31.00                                                            901.00                                                            3                                                            902.00                                                            1                                                            24.03                                                    
                                            
                                                            1597                                                            直得                                                            242,254                                                            357                                                            18,872,049                                                            78.70                                                            78.70                                                            77.50                                                            77.90                                                            
+
                                                            0.20                                                            77.90                                                            9                                                            78.00                                                            2                                                            127.70                                                    
                                            
                                                            1598                                                            岱宇                                                            355,867                                                            176                                                            7,956,382                                                            22.25                                                            22.60                                                            21.95                                                            22.60                                                            
+
                                                            0.50                                                            22.05                                                            3                                                            22.60                                                            14                                                            0.00                                                    
                                            
                                                            1603                                                            華電                                                            674,502                                                            450                                                            25,604,096                                                            38.35                                                            38.40                                                            37.70                                                            38.10                                                            
-
                                                            0.25                                                            38.10                                                            3                                                            38.15                                                            26                                                            10.92                                                    
                                            
                                                            1604                                                            聲寶                                                            236,066                                                            181                                                            5,864,288                                                            24.85                                                            25.00                                                            24.80                                                            24.85                                                            
 
                                                            0.00                                                            24.85                                                            31                                                            24.90                                                            2                                                            14.20                                                    
                                            
                                                            1605                                                            華新                                                            81,684,172                                                            31,477                                                            2,228,926,548                                                            27.80                                                            28.15                                                            26.90                                                            27.15                                                            
-
                                                            0.75                                                            27.15                                                            197                                                            27.20                                                            532                                                            142.89                                                    
                                            
                                                            1608                                                            華榮                                                            2,995,149                                                            2,057                                                            90,772,549                                                            30.70                                                            30.95                                                            30.00                                                            30.00                                                            
+
                                                            0.05                                                            30.00                                                            209                                                            30.05                                                            3                                                            21.90                                                    
                                            
                                                            1609                                                            大亞                                                            4,407,580                                                            3,848                                                            181,792,081                                                            41.50                                                            41.80                                                            41.00                                                            41.35                                                            
+
                                                            0.25                                                            41.30                                                            51                                                            41.35                                                            28                                                            23.23                                                    
                                            
                                                            1611                                                            中電                                                            218,389                                                            223                                                            2,797,018                                                            12.80                                                            12.90                                                            12.75                                                            12.80                                                            
 
                                                            0.00                                                            12.80                                                            27                                                            12.85                                                            22                                                            80.00                                                    
                                            
                                                            1612                                                            宏泰                                                            1,083,743                                                            1,067                                                            41,612,961                                                            38.75                                                            38.80                                                            38.05                                                            38.30                                                            
-
                                                            0.15                                                            38.30                                                            4                                                            38.35                                                            5                                                            16.03                                                    
                                            
                                                            1614                                                            三洋電                                                            175,547                                                            135                                                            6,302,920                                                            36.05                                                            36.10                                                            35.75                                                            35.80                                                            
-
                                                            0.35                                                            35.80                                                            1                                                            35.85                                                            1                                                            33.46                                                    
                                            
                                                            1615                                                            大山                                                            126,997                                                            215                                                            5,862,992                                                            46.40                                                            46.40                                                            46.05                                                            46.10                                                            
-
                                                            0.30                                                            46.10                                                            6                                                            46.15                                                            3                                                            10.50                                                    
                                            
                                                            1616                                                            億泰                                                            1,218,532                                                            1,003                                                            43,684,230                                                            36.15                                                            36.30                                                            35.60                                                            36.00                                                            
-
                                                            0.05                                                            36.00                                                            9                                                            36.05                                                            11                                                            9.97                                                    
                                            
                                                            1617                                                            榮星                                                            93,770                                                            92                                                            1,437,199                                                            15.30                                                            15.45                                                            15.25                                                            15.35                                                            
+
                                                            0.10                                                            15.35                                                            3                                                            15.40                                                            1                                                            0.00                                                    
                                            
                                                            1618                                                            合機                                                            692,222                                                            594                                                            30,543,438                                                            44.35                                                            44.40                                                            43.90                                                            44.25                                                            
+
                                                            0.15                                                            44.20                                                            1                                                            44.25                                                            6                                                            9.99                                                    
                                            
                                                            1626                                                            艾美特-KY                                                            111,982                                                            170                                                            1,270,596                                                            11.75                                                            11.75                                                            11.25                                                            11.35                                                            
-
                                                            0.35                                                            11.30                                                            15                                                            11.35                                                            4                                                            0.00                                                    
                                            
                                                            1702                                                            南僑                                                            2,309,752                                                            796                                                            89,521,715                                                            39.20                                                            39.20                                                            38.70                                                            38.70                                                            
-
                                                            0.55                                                            38.70                                                            86                                                            38.85                                                            2                                                            17.35                                                    
                                            
                                                            1707                                                            葡萄王                                                            977,857                                                            478                                                            119,453,271                                                            123.00                                                            124.00                                                            122.00                                                            122.00                                                            
-
                                                            1.00                                                            122.00                                                            4                                                            124.00                                                            1                                                            13.48                                                    
                                            
                                                            1708                                                            東鹼                                                            2,429,884                                                            1,496                                                            74,389,533                                                            30.90                                                            31.20                                                            30.25                                                            30.25                                                            
-
                                                            0.75                                                            30.25                                                            15                                                            30.60                                                            2                                                            9.85                                                    
                                            
                                                            1709                                                            和益                                                            166,656                                                            126                                                            2,797,343                                                            16.65                                                            16.90                                                            16.65                                                            16.80                                                            
+
                                                            0.05                                                            16.80                                                            15                                                            16.85                                                            16                                                            15.27                                                    
                                            
                                                            1710                                                            東聯                                                            1,925,805                                                            866                                                            23,546,752                                                            12.35                                                            12.40                                                            12.05                                                            12.20                                                            
-
                                                            0.15                                                            12.20                                                            5                                                            12.25                                                            9                                                            0.00                                                    
                                            
                                                            1711                                                            永光                                                            2,104,577                                                            1,042                                                            39,915,371                                                            19.15                                                            19.15                                                            18.75                                                            19.15                                                            
+
                                                            0.25                                                            19.10                                                            5                                                            19.15                                                            13                                                            191.50                                                    
                                            
                                                            1712                                                            興農                                                            902,726                                                            714                                                            39,901,813                                                            43.20                                                            44.80                                                            43.15                                                            44.80                                                            
+
                                                            1.45                                                            44.80                                                            134                                                            44.85                                                            2                                                            16.91                                                    
                                            
                                                            1713                                                            國化                                                            160,507                                                            147                                                            7,830,893                                                            49.00                                                            49.65                                                            48.40                                                            49.00                                                            
+
                                                            0.35                                                            49.00                                                            9                                                            49.05                                                            9                                                            5.43                                                    
                                            
                                                            1714                                                            和桐                                                            2,555,091                                                            904                                                            21,105,488                                                            8.28                                                            8.37                                                            8.17                                                            8.34                                                            
+
                                                            0.12                                                            8.33                                                            7                                                            8.34                                                            4                                                            23.83                                                    
                                            
                                                            1717                                                            長興                                                            9,490,551                                                            5,768                                                            370,701,321                                                            39.95                                                            40.05                                                            38.50                                                            38.95                                                            
-
                                                            1.00                                                            38.95                                                            2                                                            39.00                                                            70                                                            27.82                                                    
                                            
                                                            1718                                                            中纖                                                            4,938,396                                                            1,212                                                            31,418,862                                                            6.43                                                            6.46                                                            6.32                                                            6.34                                                            
-
                                                            0.09                                                            6.34                                                            40                                                            6.35                                                            45                                                            0.00                                                    
                                            
                                                            1720                                                            生達                                                            1,941,252                                                            455                                                            105,809,620                                                            54.50                                                            54.90                                                            54.20                                                            54.50                                                            
-
                                                            0.20                                                            54.50                                                            21                                                            54.70                                                            1                                                            12.14                                                    
                                            
                                                            1721                                                            三晃                                                            563,677                                                            439                                                            7,112,998                                                            12.70                                                            12.80                                                            12.50                                                            12.50                                                            
-
                                                            0.25                                                            12.50                                                            67                                                            12.60                                                            12                                                            0.00                                                    
                                            
                                                            1722                                                            台肥                                                            2,502,562                                                            1,199                                                            120,358,785                                                            48.55                                                            48.80                                                            47.80                                                            47.80                                                            
-
                                                            0.70                                                            47.80                                                            20                                                            48.45                                                            19                                                            27.16                                                    
                                            
                                                            1723                                                            中碳                                                            1,882,393                                                            1,528                                                            166,564,069                                                            85.90                                                            89.30                                                            84.20                                                            89.30                                                            
+
                                                            4.30                                                            89.30                                                            72                                                            89.50                                                            2                                                            21.62                                                    
                                            
                                                            1725                                                            元禎                                                            32,658                                                            45                                                            849,768                                                            26.20                                                            26.35                                                            25.85                                                            25.90                                                            
-
                                                            0.30                                                            25.90                                                            9                                                            25.95                                                            2                                                            18.50                                                    
                                            
                                                            1726                                                            永記                                                            26,521                                                            94                                                            1,988,710                                                            75.00                                                            75.10                                                            74.90                                                            74.90                                                            
-
                                                            0.10                                                            74.90                                                            1                                                            75.10                                                            1                                                            13.92                                                    
                                            
                                                            1727                                                            中華化                                                            1,643,117                                                            1,712                                                            61,501,636                                                            38.00                                                            38.45                                                            36.90                                                            37.25                                                            
-
                                                            0.55                                                            37.25                                                            3                                                            37.30                                                            2                                                            124.17                                                    
                                            
                                                            1730                                                            花仙子                                                            19,278                                                            61                                                            1,007,320                                                            52.30                                                            52.30                                                            52.20                                                            52.20                                                            
-
                                                            0.10                                                            52.20                                                            2                                                            52.30                                                            1                                                            12.08                                                    
                                            
                                                            1731                                                            美吾華                                                            36,265                                                            46                                                            792,258                                                            21.85                                                            21.90                                                            21.80                                                            21.85                                                            
 
                                                            0.00                                                            21.85                                                            21                                                            21.90                                                            16                                                            16.68                                                    
                                            
                                                            1732                                                            毛寶                                                            95,348                                                            77                                                            2,702,505                                                            28.30                                                            28.60                                                            28.10                                                            28.35                                                            
+
                                                            0.05                                                            28.35                                                            1                                                            28.40                                                            1                                                            202.50                                                    
                                            
                                                            1733                                                            五鼎                                                            419,182                                                            467                                                            14,598,096                                                            35.35                                                            35.35                                                            34.35                                                            34.40                                                            
-
                                                            0.85                                                            34.35                                                            11                                                            34.45                                                            2                                                            21.23                                                    
                                            
                                                            1734                                                            杏輝                                                            458,218                                                            358                                                            14,572,780                                                            31.55                                                            32.00                                                            31.55                                                            32.00                                                            
+
                                                            0.50                                                            31.95                                                            8                                                            32.00                                                            40                                                            18.71                                                    
                                            
                                                            1735                                                            日勝化                                                            9,775                                                            56                                                            145,140                                                            14.70                                                            14.90                                                            14.70                                                            14.85                                                            
-
                                                            0.15                                                            14.85                                                            2                                                            14.95                                                            1                                                            33.00                                                    
                                            
                                                            1736                                                            喬山                                                            945,182                                                            1,799                                                            156,101,571                                                            165.50                                                            167.50                                                            161.50                                                            166.50                                                            
+
                                                            1.00                                                            166.00                                                            2                                                            166.50                                                            25                                                            18.96                                                    
                                            
                                                            1737                                                            臺鹽                                                            81,073                                                            126                                                            2,592,773                                                            31.95                                                            32.00                                                            31.90                                                            31.95                                                            
 
                                                            0.00                                                            31.95                                                            23                                                            32.00                                                            1                                                            18.15                                                    
                                            
                                                            1752                                                            南光                                                            122,948                                                            118                                                            4,670,289                                                            37.65                                                            38.15                                                            37.65                                                            38.10                                                            
+
                                                            0.60                                                            38.10                                                            2                                                            38.15                                                            1                                                            14.32                                                    
                                            
                                                            1760                                                            寶齡富錦                                                            103,363                                                            122                                                            6,767,470                                                            65.30                                                            66.70                                                            65.30                                                            65.30                                                            
 
                                                            0.00                                                            65.30                                                            14                                                            65.40                                                            7                                                            44.12                                                    
                                            
                                                            1762                                                            中化生                                                            66,064                                                            166                                                            1,674,644                                                            25.30                                                            25.55                                                            25.25                                                            25.30                                                            
-
                                                            0.05                                                            25.25                                                            3                                                            25.40                                                            2                                                            0.00                                                    
                                            
                                                            1773                                                            勝一                                                            488,550                                                            865                                                            70,850,528                                                            146.50                                                            146.50                                                            143.00                                                            146.00                                                            
+
                                                            2.00                                                            145.50                                                            13                                                            146.00                                                            59                                                            23.14                                                    
                                            
                                                            1776                                                            展宇                                                            31,608                                                            32                                                            495,393                                                            15.65                                                            15.70                                                            15.60                                                            15.65                                                            
-
                                                            0.05                                                            15.60                                                            5                                                            15.65                                                            1                                                            40.13                                                    
                                            
                                                            1783                                                            和康生                                                            49,090                                                            65                                                            2,149,752                                                            44.00                                                            44.15                                                            43.65                                                            43.70                                                            
 
                                                            0.00                                                            43.70                                                            4                                                            43.90                                                            1                                                            18.84                                                    
                                            
                                                            1786                                                            科妍                                                            921,720                                                            984                                                            87,445,336                                                            95.40                                                            96.50                                                            93.60                                                            95.00                                                            
+
                                                            1.50                                                            94.50                                                            1                                                            95.00                                                            14                                                            41.85                                                    
                                            
                                                            1789                                                            神隆                                                            1,195,637                                                            698                                                            21,858,325                                                            18.50                                                            18.60                                                            18.10                                                            18.10                                                            
-
                                                            0.40                                                            18.10                                                            128                                                            18.15                                                            13                                                            69.62                                                    
                                            
                                                            1795                                                            美時                                                            2,256,877                                                            2,232                                                            632,255,869                                                            281.50                                                            282.00                                                            279.00                                                            282.00                                                            
+
                                                            4.50                                                            281.50                                                            10                                                            282.00                                                            51                                                            15.25                                                    
                                            
                                                            1802                                                            台玻                                                            40,941,236                                                            18,729                                                            1,172,566,374                                                            28.70                                                            29.15                                                            27.90                                                            28.85                                                            
+
                                                            0.30                                                            28.85                                                            192                                                            28.90                                                            92                                                            0.00                                                    
                                            
                                                            1805                                                            寶徠                                                            102,344                                                            49                                                            1,082,040                                                            10.55                                                            10.70                                                            10.45                                                            10.70                                                            
+
                                                            0.15                                                            10.65                                                            4                                                            10.75                                                            1                                                            5.63                                                    
                                            
                                                            1806                                                            冠軍                                                            228,975                                                            183                                                            2,098,290                                                            9.21                                                            9.22                                                            9.14                                                            9.16                                                            
+
                                                            0.04                                                            9.16                                                            10                                                            9.17                                                            32                                                            26.94                                                    
                                            
                                                            1808                                                            潤隆                                                            6,116,191                                                            6,379                                                            184,240,960                                                            28.55                                                            30.85                                                            28.55                                                            30.75                                                            
+
                                                            2.65                                                            30.75                                                            44                                                            30.80                                                            70                                                            0.00                                                    
                                            
                                                            1809                                                            中釉                                                            1,079,914                                                            744                                                            20,481,944                                                            19.05                                                            19.15                                                            18.85                                                            18.85                                                            
 
                                                            0.00                                                            18.85                                                            9                                                            18.90                                                            6                                                            72.50                                                    
                                            
                                                            1810                                                            和成                                                            2,084,555                                                            1,164                                                            40,458,447                                                            19.75                                                            19.85                                                            19.20                                                            19.20                                                            
-
                                                            0.55                                                            19.20                                                            117                                                            19.25                                                            15                                                            112.94                                                    
                                            
                                                            1817                                                            凱撒衛                                                            41,210                                                            59                                                            1,589,764                                                            38.65                                                            38.70                                                            38.50                                                            38.50                                                            
-
                                                            0.15                                                            38.50                                                            13                                                            38.60                                                            1                                                            10.00                                                    
                                            
                                                            1903                                                            士紙                                                            211,698                                                            552                                                            11,441,525                                                            54.60                                                            55.00                                                            53.70                                                            54.10                                                            
-
                                                            0.50                                                            53.90                                                            3                                                            54.10                                                            3                                                            0.00                                                    
                                            
                                                            1904                                                            正隆                                                            583,575                                                            676                                                            10,203,295                                                            17.60                                                            17.70                                                            17.40                                                            17.40                                                            
-
                                                            0.20                                                            17.40                                                            5                                                            17.45                                                            2                                                            96.67                                                    
                                            
                                                            1905                                                            華紙                                                            1,318,639                                                            713                                                            15,544,894                                                            11.70                                                            11.90                                                            11.65                                                            11.75                                                            
+
                                                            0.10                                                            11.70                                                            72                                                            11.75                                                            7                                                            0.00                                                    
                                            
                                                            1906                                                            寶隆                                                            111,457                                                            139                                                            1,440,549                                                            13.05                                                            13.05                                                            12.65                                                            12.85                                                            
-
                                                            0.35                                                            12.85                                                            4                                                            12.95                                                            8                                                            0.00                                                    
                                            
                                                            1907                                                            永豐餘                                                            2,478,070                                                            711                                                            63,772,782                                                            25.55                                                            26.15                                                            25.55                                                            25.70                                                            
+
                                                            0.15                                                            25.70                                                            83                                                            25.75                                                            1                                                            33.82                                                    
                                            
                                                            1909                                                            榮成                                                            1,349,243                                                            706                                                            13,311,148                                                            9.98                                                            10.00                                                            9.81                                                            9.87                                                            
-
                                                            0.06                                                            9.87                                                            9                                                            9.88                                                            8                                                            0.00                                                    
                                            
                                                            2002                                                            中鋼                                                            28,125,288                                                            13,718                                                            527,600,542                                                            18.90                                                            19.00                                                            18.70                                                            18.70                                                            
-
                                                            0.15                                                            18.70                                                            6,261                                                            18.75                                                            77                                                            0.00                                                    
                                            
                                                            2002A                                                            中鋼特                                                            3,090                                                            6                                                            121,346                                                            39.30                                                            39.40                                                            39.10                                                            39.40                                                            
+
                                                            0.10                                                            39.15                                                            1                                                            39.30                                                            2                                                            0.00                                                    
                                            
                                                            2006                                                            東和鋼鐵                                                            2,957,372                                                            2,534                                                            182,675,420                                                            62.20                                                            62.30                                                            61.50                                                            61.50                                                            
-
                                                            0.60                                                            61.50                                                            79                                                            61.60                                                            33                                                            10.17                                                    
                                            
                                                            2007                                                            燁興                                                            305,952                                                            173                                                            2,313,845                                                            7.61                                                            7.66                                                            7.50                                                            7.51                                                            
-
                                                            0.14                                                            7.51                                                            1                                                            7.53                                                            1                                                            0.00                                                    
                                            
                                                            2008                                                            高興昌                                                            21,900                                                            25                                                            591,873                                                            27.10                                                            27.20                                                            27.00                                                            27.00                                                            
-
                                                            0.10                                                            27.00                                                            6                                                            27.10                                                            2                                                            58.70                                                    
                                            
                                                            2009                                                            第一銅                                                            5,680,836                                                            8,178                                                            232,061,630                                                            42.00                                                            42.25                                                            40.20                                                            40.40                                                            
-
                                                            1.85                                                            40.40                                                            58                                                            40.45                                                            10                                                            106.32                                                    
                                            
                                                            2010                                                            春源                                                            2,820,628                                                            1,188                                                            55,243,760                                                            19.75                                                            19.75                                                            19.35                                                            19.75                                                            
 
                                                            0.00                                                            19.65                                                            21                                                            19.75                                                            120                                                            9.32                                                    
                                            
                                                            2012                                                            春雨                                                            44,740                                                            81                                                            732,896                                                            16.35                                                            16.50                                                            16.30                                                            16.40                                                            
-
                                                            0.05                                                            16.40                                                            2                                                            16.50                                                            14                                                            42.05                                                    
                                            
                                                            2013                                                            中鋼構                                                            53,469                                                            219                                                            2,198,754                                                            41.05                                                            41.30                                                            40.95                                                            41.05                                                            
-
                                                            0.25                                                            41.05                                                            6                                                            41.30                                                            2                                                            14.71                                                    
                                            
                                                            2014                                                            中鴻                                                            5,784,325                                                            2,825                                                            90,929,500                                                            15.95                                                            16.20                                                            15.55                                                            15.60                                                            
-
                                                            0.25                                                            15.60                                                            53                                                            15.65                                                            34                                                            0.00                                                    
                                            
                                                            2015                                                            豐興                                                            490,790                                                            352                                                            32,966,912                                                            65.20                                                            68.00                                                            64.40                                                            68.00                                                            
+
                                                            2.90                                                            68.00                                                            252                                                            68.20                                                            1                                                            17.66                                                    
                                            
                                                            2017                                                            官田鋼                                                            604,375                                                            318                                                            5,533,778                                                            9.23                                                            9.26                                                            9.10                                                            9.16                                                            
-
                                                            0.09                                                            9.16                                                            4                                                            9.17                                                            8                                                            0.00                                                    
                                            
                                                            2020                                                            美亞                                                            3,759,903                                                            732                                                            86,257,256                                                            23.50                                                            23.70                                                            22.85                                                            22.85                                                            
-
                                                            0.65                                                            22.85                                                            36                                                            23.40                                                            5                                                            11.20                                                    
                                            
                                                            2022                                                            聚亨                                                            222,876                                                            219                                                            1,743,589                                                            7.89                                                            7.91                                                            7.80                                                            7.81                                                            
-
                                                            0.08                                                            7.81                                                            15                                                            7.82                                                            16                                                            0.00                                                    
                                            
                                                            2023                                                            燁輝                                                            1,024,437                                                            726                                                            15,173,661                                                            14.85                                                            14.85                                                            14.70                                                            14.85                                                            
 
                                                            0.00                                                            14.80                                                            2                                                            14.85                                                            46                                                            0.00                                                    
                                            
                                                            2024                                                            志聯                                                            10,638                                                            41                                                            188,977                                                            18.00                                                            18.00                                                            17.50                                                            17.50                                                            
-
                                                            0.25                                                            17.50                                                            3                                                            17.75                                                            4                                                            583.33                                                    
                                            
                                                            2025                                                            千興                                                            179,251                                                            196                                                            1,871,486                                                            10.90                                                            10.90                                                            10.35                                                            10.35                                                            
-
                                                            0.35                                                            10.35                                                            1                                                            10.40                                                            5                                                            0.00                                                    
                                            
                                                            2027                                                            大成鋼                                                            26,246,564                                                            25,861                                                            1,017,039,339                                                            39.50                                                            39.90                                                            38.20                                                            38.40                                                            
-
                                                            1.20                                                            38.35                                                            31                                                            38.40                                                            213                                                            20.21                                                    
                                            
                                                            2028                                                            威致                                                            85,627                                                            95                                                            1,409,452                                                            16.65                                                            16.75                                                            16.30                                                            16.30                                                            
-
                                                            0.40                                                            16.30                                                            15                                                            16.40                                                            1                                                            37.05                                                    
                                            
                                                            2029                                                            盛餘                                                            198,821                                                            108                                                            4,354,488                                                            21.95                                                            22.00                                                            21.80                                                            21.90                                                            
-
                                                            0.05                                                            21.90                                                            6                                                            22.00                                                            19                                                            16.10                                                    
                                            
                                                            2030                                                            彰源                                                            147,668                                                            112                                                            2,062,235                                                            14.00                                                            14.15                                                            13.90                                                            13.95                                                            
-
                                                            0.15                                                            13.90                                                            21                                                            13.95                                                            1                                                            23.25                                                    
                                            
                                                            2031                                                            新光鋼                                                            2,707,279                                                            510                                                            108,920,352                                                            40.15                                                            40.70                                                            40.15                                                            40.20                                                            
-
                                                            0.05                                                            40.20                                                            29                                                            40.35                                                            4                                                            0.00                                                    
                                            
                                                            2032                                                            新鋼                                                            224,452                                                            123                                                            3,289,846                                                            14.80                                                            14.95                                                            14.60                                                            14.60                                                            
-
                                                            0.20                                                            14.60                                                            57                                                            14.70                                                            9                                                            56.15                                                    
                                            
                                                            2033                                                            佳大                                                            163,748                                                            84                                                            2,810,027                                                            17.35                                                            17.40                                                            17.00                                                            17.10                                                            
-
                                                            0.25                                                            17.05                                                            14                                                            17.10                                                            9                                                            63.33                                                    
                                            
                                                            2034                                                            允強                                                            1,923,879                                                            1,374                                                            38,412,362                                                            20.45                                                            20.60                                                            19.75                                                            19.80                                                            
-
                                                            0.65                                                            19.80                                                            4                                                            19.85                                                            3                                                            0.00                                                    
                                            
                                                            2038                                                            海光                                                            416,826                                                            273                                                            6,382,035                                                            15.50                                                            15.60                                                            15.10                                                            15.10                                                            
-
                                                            0.35                                                            15.10                                                            22                                                            15.15                                                            3                                                            107.86                                                    
                                            
                                                            2049                                                            上銀                                                            2,285,904                                                            3,715                                                            476,546,041                                                            209.50                                                            211.00                                                            206.50                                                            209.00                                                            
+
                                                            0.50                                                            208.50                                                            19                                                            209.00                                                            15                                                            45.83                                                    
                                            
                                                            2059                                                            川湖                                                            630,315                                                            2,141                                                            2,459,153,275                                                            3,870.00                                                            3,960.00                                                            3,785.00                                                            3,920.00                                                            
+
                                                            125.00                                                            3,920.00                                                            1                                                            3,935.00                                                            1                                                            58.03                                                    
                                            
                                                            2062                                                            橋椿                                                            433,335                                                            287                                                            9,506,162                                                            21.80                                                            22.10                                                            21.70                                                            22.00                                                            
+
                                                            0.60                                                            21.95                                                            2                                                            22.05                                                            7                                                            17.74                                                    
                                            
                                                            2069                                                            運錩                                                            131,741                                                            90                                                            2,011,877                                                            15.40                                                            15.40                                                            15.20                                                            15.25                                                            
-
                                                            0.05                                                            15.25                                                            1                                                            15.30                                                            19                                                            8.47                                                    
                                            
                                                            2101                                                            南港                                                            2,726,075                                                            2,045                                                            99,834,028                                                            37.00                                                            37.30                                                            35.95                                                            37.30                                                            
+
                                                            0.30                                                            36.95                                                            1                                                            37.30                                                            11                                                            15.35                                                    
                                            
                                                            2102                                                            泰豐                                                            448,717                                                            244                                                            8,769,570                                                            19.50                                                            19.90                                                            19.35                                                            19.45                                                            
-
                                                            0.05                                                            19.40                                                            24                                                            19.45                                                            10                                                            0.00                                                    
                                            
                                                            2103                                                            台橡                                                            1,978,002                                                            943                                                            29,788,170                                                            15.15                                                            15.20                                                            15.00                                                            15.00                                                            
-
                                                            0.15                                                            15.00                                                            38                                                            15.10                                                            12                                                            23.08                                                    
                                            
                                                            2104                                                            國際中橡                                                            1,596,333                                                            608                                                            17,043,699                                                            10.85                                                            10.85                                                            10.60                                                            10.65                                                            
-
                                                            0.20                                                            10.65                                                            20                                                            10.70                                                            39                                                            0.00                                                    
                                            
                                                            2105                                                            正新                                                            9,850,970                                                            5,981                                                            345,813,083                                                            35.75                                                            36.00                                                            34.90                                                            35.00                                                            
-
                                                            1.00                                                            34.95                                                            80                                                            35.00                                                            65                                                            19.55                                                    
                                            
                                                            2106                                                            建大                                                            2,226,811                                                            543                                                            44,236,981                                                            20.00                                                            20.00                                                            19.85                                                            19.85                                                            
-
                                                            0.20                                                            19.85                                                            13                                                            19.90                                                            29                                                            52.24                                                    
                                            
                                                            2107                                                            厚生                                                            218,374                                                            160                                                            5,217,006                                                            23.95                                                            24.00                                                            23.80                                                            23.80                                                            
-
                                                            0.20                                                            23.80                                                            40                                                            23.85                                                            5                                                            14.17                                                    
                                            
                                                            2108                                                            南帝                                                            598,152                                                            491                                                            13,956,088                                                            23.65                                                            23.80                                                            23.15                                                            23.25                                                            
-
                                                            0.20                                                            23.25                                                            9                                                            23.30                                                            2                                                            24.73                                                    
                                            
                                                            2109                                                            華豐                                                            462,047                                                            936                                                            6,957,621                                                            15.30                                                            15.35                                                            14.95                                                            14.95                                                            
-
                                                            0.15                                                            14.95                                                            8                                                            15.00                                                            52                                                            12.36                                                    
                                            
                                                            2114                                                            鑫永銓                                                            19,771                                                            42                                                            1,767,641                                                            89.40                                                            89.50                                                            89.30                                                            89.50                                                            
 
                                                            0.00                                                            89.50                                                            3                                                            89.80                                                            5                                                            17.08                                                    
                                            
                                                            2115                                                            六暉-KY                                                            7,619                                                            20                                                            202,734                                                            26.90                                                            26.90                                                            26.50                                                            26.50                                                            
+
                                                            0.05                                                            26.45                                                            2                                                            26.55                                                            1                                                            11.73                                                    
                                            
                                                            2201                                                            裕隆                                                            2,379,360                                                            1,460                                                            76,392,056                                                            32.45                                                            32.50                                                            31.95                                                            32.00                                                            
-
                                                            0.35                                                            32.00                                                            211                                                            32.10                                                            1                                                            14.04                                                    
                                            
                                                            2204                                                            中華                                                            981,020                                                            1,162                                                            57,512,219                                                            59.80                                                            59.80                                                            58.30                                                            58.30                                                            
-
                                                            1.00                                                            58.30                                                            46                                                            58.40                                                            17                                                            11.21                                                    
                                            
                                                            2206                                                            三陽工業                                                            1,387,152                                                            902                                                            83,934,776                                                            61.40                                                            61.40                                                            60.10                                                            60.40                                                            
 
                                                            0.00                                                            60.40                                                            514                                                            60.50                                                            2                                                            10.50                                                    
                                            
                                                            2207                                                            和泰車                                                            167,479                                                            320                                                            95,391,958                                                            575.00                                                            575.00                                                            568.00                                                            568.00                                                            
-
                                                            6.00                                                            568.00                                                            19                                                            573.00                                                            6                                                            18.64                                                    
                                            
                                                            2208                                                            台船                                                            5,713,541                                                            3,468                                                            125,968,600                                                            22.30                                                            22.40                                                            21.90                                                            21.95                                                            
-
                                                            0.30                                                            21.95                                                            148                                                            22.00                                                            50                                                            0.00                                                    
                                            
                                                            2211                                                            長榮鋼                                                            2,415,466                                                            2,183                                                            266,356,178                                                            110.50                                                            112.00                                                            108.00                                                            112.00                                                            
+
                                                            2.50                                                            111.50                                                            22                                                            112.00                                                            69                                                            14.85                                                    
                                            
                                                            2227                                                            裕日車                                                            60,236                                                            117                                                            3,275,484                                                            54.60                                                            54.60                                                            54.00                                                            54.00                                                            
-
                                                            0.60                                                            54.00                                                            40                                                            54.20                                                            1                                                            43.90                                                    
                                            
                                                            2228                                                            劍麟                                                            872,100                                                            786                                                            84,465,752                                                            98.40                                                            99.50                                                            95.50                                                            96.20                                                            
+
                                                            1.00                                                            96.20                                                            8                                                            96.50                                                            1                                                            13.02                                                    
                                            
                                                            2231                                                            為升                                                            1,425,870                                                            1,369                                                            169,185,221                                                            116.50                                                            121.00                                                            115.50                                                            118.50                                                            
+
                                                            4.00                                                            118.00                                                            86                                                            118.50                                                            4                                                            57.52                                                    
                                            
                                                            2233                                                            宇隆                                                            2,143,323                                                            2,457                                                            452,236,161                                                            195.50                                                            214.50                                                            195.50                                                            214.50                                                            
+
                                                            19.50                                                            214.50                                                            97                                                            --                                                            0                                                            24.43                                                    
                                            
                                                            2236                                                            百達-KY                                                            1,970,131                                                            1,901                                                            184,397,111                                                            100.00                                                            101.00                                                            89.70                                                            92.80                                                            
-
                                                            6.40                                                            92.50                                                            1                                                            92.80                                                            2                                                            11.88                                                    
                                            
                                                            2239                                                            英利-KY                                                            53,473                                                            58                                                            1,759,426                                                            33.45                                                            33.45                                                            32.60                                                            32.60                                                            
 
                                                            0.00                                                            32.60                                                            5                                                            32.65                                                            1                                                            0.00                                                    
                                            
                                                            2241                                                            艾姆勒                                                            1,857,378                                                            1,354                                                            64,534,397                                                            34.20                                                            35.65                                                            33.50                                                            35.25                                                            
+
                                                            1.55                                                            35.25                                                            15                                                            35.30                                                            2                                                            0.00                                                    
                                            
                                                            2243                                                            宏旭-KY                                                            351,673                                                            251                                                            4,414,716                                                            12.80                                                            12.80                                                            12.40                                                            12.50                                                            
-
                                                            0.50                                                            12.50                                                            24                                                            12.55                                                            3                                                            28.41                                                    
                                            
                                                            2247                                                            汎德永業                                                            247,663                                                            540                                                            72,911,862                                                            293.50                                                            300.00                                                            288.50                                                            300.00                                                            
+
                                                            9.50                                                            299.00                                                            24                                                            300.00                                                            90                                                            13.08                                                    
                                            
                                                            2248                                                            華勝-KY                                                            66,480                                                            83                                                            3,200,888                                                            48.15                                                            49.60                                                            46.40                                                            48.00                                                            
-
                                                            1.00                                                            47.15                                                            2                                                            48.00                                                            2                                                            9.64                                                    
                                            
                                                            2250                                                            IKKA-KY                                                            116,529                                                            237                                                            9,800,642                                                            83.80                                                            84.60                                                            83.50                                                            84.20                                                            
+
                                                            0.90                                                            84.10                                                            1                                                            84.30                                                            4                                                            17.62                                                    
                                            
                                                            2254                                                            巨鎧精密-創                                                            13,400                                                            41                                                            804,024                                                            59.50                                                            60.50                                                            59.40                                                            60.30                                                            
+
                                                            0.80                                                            59.40                                                            2                                                            60.50                                                            3                                                            0.00                                                    
                                            
                                                            2258                                                            鴻華先進-創                                                            319,710                                                            325                                                            12,039,678                                                            37.55                                                            37.95                                                            37.50                                                            37.60                                                            
+
                                                            0.05                                                            37.60                                                            5                                                            37.75                                                            1                                                            0.00                                                    
                                            
                                                            2301                                                            光寶科                                                            35,671,295                                                            18,545                                                            5,734,819,787                                                            160.50                                                            163.50                                                            158.50                                                            161.50                                                            
+
                                                            1.50                                                            161.50                                                            563                                                            162.00                                                            332                                                            28.09                                                    
                                            
                                                            2302                                                            麗正                                                            6,141,085                                                            4,165                                                            113,998,748                                                            17.70                                                            19.05                                                            17.55                                                            18.95                                                            
+
                                                            1.60                                                            18.95                                                            64                                                            19.00                                                            63                                                            39.48                                                    
                                            
                                                            2303                                                            聯電                                                            36,130,362                                                            22,253                                                            1,607,950,301                                                            45.00                                                            45.10                                                            44.30                                                            44.50                                                            
-
                                                            0.35                                                            44.45                                                            60                                                            44.50                                                            136                                                            14.08                                                    
                                            
                                                            2305                                                            全友                                                            502,189                                                            187                                                            5,544,397                                                            10.95                                                            11.20                                                            10.95                                                            11.05                                                            
+
                                                            0.10                                                            11.05                                                            6                                                            11.10                                                            4                                                            0.00                                                    
                                            
                                                            2308                                                            台達電                                                            13,304,315                                                            21,976                                                            13,348,929,884                                                            1,000.00                                                            1,015.00                                                            987.00                                                            1,015.00                                                            
+
                                                            23.00                                                            1,010.00                                                            46                                                            1,015.00                                                            341                                                            60.34                                                    
                                            
                                                            2312                                                            金寶                                                            51,051,267                                                            20,641                                                            1,131,597,982                                                            21.85                                                            22.65                                                            21.25                                                            22.20                                                            
+
                                                            0.40                                                            22.20                                                            369                                                            22.25                                                            39                                                            21.14                                                    
                                            
                                                            2313                                                            華通                                                            33,510,214                                                            39,392                                                            2,863,201,387                                                            85.40                                                            86.80                                                            83.10                                                            86.20                                                            
+
                                                            2.20                                                            86.10                                                            3                                                            86.20                                                            4                                                            18.34                                                    
                                            
                                                            2316                                                            楠梓電                                                            8,085,707                                                            6,955                                                            799,504,677                                                            96.50                                                            100.50                                                            95.90                                                            99.50                                                            
+
                                                            4.60                                                            99.50                                                            9                                                            99.60                                                            1                                                            12.53                                                    
                                            
                                                            2317                                                            鴻海                                                            65,964,764                                                            56,585                                                            13,607,971,885                                                            207.50                                                            208.00                                                            203.00                                                            206.50                                                            
+
                                                            0.50                                                            206.00                                                            3,560                                                            206.50                                                            291                                                            15.75                                                    
                                            
                                                            2321                                                            東訊                                                            5,740                                                            14                                                            98,686                                                            16.95                                                            17.50                                                            16.95                                                            17.50                                                            
-
                                                            0.85                                                            17.50                                                            1                                                            17.95                                                            1                                                            0.00                                                    
                                            
                                                            2323                                                            中環                                                            3,624,746                                                            1,591                                                            32,969,289                                                            9.27                                                            9.27                                                            9.06                                                            9.07                                                            
-
                                                            0.13                                                            9.07                                                            506                                                            9.08                                                            53                                                            0.00                                                    
                                            
                                                            2324                                                            仁寶                                                            28,473,671                                                            10,469                                                            894,203,009                                                            31.80                                                            31.80                                                            30.80                                                            31.65                                                            
+
                                                            0.65                                                            31.60                                                            67                                                            31.65                                                            908                                                            17.39                                                    
                                            
                                                            2327                                                            國巨*                                                            18,226,106                                                            14,909                                                            3,172,044,958                                                            172.50                                                            176.00                                                            171.00                                                            175.00                                                            
+
                                                            3.00                                                            174.50                                                            100                                                            175.00                                                            61                                                            18.15                                                    
                                            
                                                            2328                                                            廣宇                                                            6,649,454                                                            5,006                                                            338,004,141                                                            51.50                                                            51.50                                                            50.40                                                            50.60                                                            
-
                                                            0.30                                                            50.60                                                            72                                                            50.70                                                            15                                                            24.93                                                    
                                            
                                                            2329                                                            華泰                                                            10,375,813                                                            6,235                                                            475,514,062                                                            45.80                                                            46.90                                                            44.80                                                            46.10                                                            
+
                                                            0.75                                                            46.10                                                            73                                                            46.15                                                            8                                                            36.02                                                    
                                            
                                                            2330                                                            台積電                                                            45,432,176                                                            64,888                                                            65,812,420,573                                                            1,435.00                                                            1,465.00                                                            1,425.00                                                            1,465.00                                                            
+
                                                            40.00                                                            1,460.00                                                            372                                                            1,465.00                                                            97                                                            26.03                                                    
                                            
                                                            2331                                                            精英                                                            2,223,490                                                            1,297                                                            45,910,991                                                            20.50                                                            20.95                                                            20.25                                                            20.55                                                            
+
                                                            0.35                                                            20.55                                                            26                                                            20.60                                                            2                                                            32.11                                                    
                                            
                                                            2332                                                            友訊                                                            3,948,820                                                            2,008                                                            67,278,301                                                            17.30                                                            17.40                                                            16.90                                                            16.90                                                            
-
                                                            0.25                                                            16.90                                                            203                                                            16.95                                                            38                                                            0.00                                                    
                                            
                                                            2337                                                            旺宏                                                            25,248,013                                                            11,120                                                            649,800,872                                                            25.80                                                            26.20                                                            25.10                                                            25.90                                                            
+
                                                            0.20                                                            25.90                                                            237                                                            25.95                                                            79                                                            0.00                                                    
                                            
                                                            2338                                                            光罩                                                            1,263,615                                                            1,596                                                            49,140,439                                                            39.30                                                            39.35                                                            38.65                                                            38.85                                                            
-
                                                            0.40                                                            38.85                                                            4                                                            38.95                                                            12                                                            0.00                                                    
                                            
                                                            2340                                                            台亞                                                            2,491,611                                                            1,823                                                            63,311,291                                                            25.20                                                            25.80                                                            25.10                                                            25.50                                                            
+
                                                            0.35                                                            25.45                                                            30                                                            25.50                                                            3                                                            0.00                                                    
                                            
                                                            2342                                                            茂矽                                                            8,452,175                                                            6,552                                                            255,057,174                                                            29.25                                                            31.55                                                            27.80                                                            31.55                                                            
+
                                                            2.85                                                            31.55                                                            2,263                                                            --                                                            0                                                            121.35                                                    
                                            
                                                            2344                                                            華邦電                                                            309,479,559                                                            131,307                                                            12,500,046,385                                                            41.45                                                            41.65                                                            39.30                                                            40.00                                                            
-
                                                            0.70                                                            39.95                                                            854                                                            40.00                                                            443                                                            0.00                                                    
                                            
                                                            2345                                                            智邦                                                            4,825,391                                                            6,488                                                            4,862,045,298                                                            1,000.00                                                            1,020.00                                                            987.00                                                            1,020.00                                                            
+
                                                            20.00                                                            1,020.00                                                            1                                                            1,025.00                                                            153                                                            32.89                                                    
                                            
                                                            2347                                                            聯強                                                            4,825,815                                                            3,331                                                            286,348,134                                                            59.10                                                            59.80                                                            58.80                                                            59.30                                                            
+
                                                            0.20                                                            59.30                                                            83                                                            59.40                                                            86                                                            11.86                                                    
                                            
                                                            2348                                                            海悅                                                            455,092                                                            789                                                            39,650,079                                                            87.20                                                            87.70                                                            86.60                                                            87.10                                                            
+
                                                            0.20                                                            87.10                                                            10                                                            87.40                                                            1                                                            12.08                                                    
                                            
                                                            2348A                                                            海悅甲特                                                            189                                                            3                                                            6,857                                                            --                                                            --                                                            --                                                            --                                                            
 
                                                            0.00                                                            36.30                                                            2                                                            36.65                                                            10                                                            0.00                                                    
                                            
                                                            2349                                                            錸德                                                            1,771,294                                                            897                                                            17,489,661                                                            9.85                                                            9.99                                                            9.81                                                            9.81                                                            
+
                                                            0.01                                                            9.81                                                            15                                                            9.82                                                            1                                                            0.00                                                    
                                            
                                                            2351                                                            順德                                                            752,617                                                            1,073                                                            60,282,291                                                            80.90                                                            81.00                                                            79.30                                                            80.10                                                            
+
                                                            0.50                                                            80.10                                                            22                                                            80.80                                                            3                                                            40.25                                                    
                                            
                                                            2352                                                            佳世達                                                            5,389,385                                                            3,854                                                            167,251,540                                                            31.25                                                            31.30                                                            30.75                                                            30.80                                                            
-
                                                            0.15                                                            30.80                                                            187                                                            30.85                                                            24                                                            28.52                                                    
                                            
                                                            2353                                                            宏碁                                                            11,483,054                                                            6,659                                                            346,158,316                                                            30.10                                                            30.40                                                            29.80                                                            30.40                                                            
+
                                                            0.60                                                            30.40                                                            5                                                            30.45                                                            638                                                            20.13                                                    
                                            
                                                            2354                                                            鴻準                                                            11,412,268                                                            9,803                                                            740,945,495                                                            65.70                                                            66.00                                                            64.60                                                            64.70                                                            
-
                                                            0.60                                                            64.70                                                            274                                                            64.80                                                            75                                                            27.18                                                    
                                            
                                                            2355                                                            敬鵬                                                            4,022,024                                                            1,128                                                            134,811,361                                                            33.50                                                            33.65                                                            33.15                                                            33.60                                                            
+
                                                            0.10                                                            33.50                                                            2                                                            33.60                                                            20                                                            17.23                                                    
                                            
                                                            2356                                                            英業達                                                            7,419,268                                                            5,535                                                            320,661,979                                                            43.60                                                            43.60                                                            42.90                                                            43.40                                                            
+
                                                            0.35                                                            43.35                                                            14                                                            43.40                                                            16                                                            18.87                                                    
                                            
                                                            2357                                                            華碩                                                            3,822,857                                                            3,505                                                            2,618,995,483                                                            696.00                                                            696.00                                                            681.00                                                            684.00                                                            
-
                                                            3.00                                                            684.00                                                            97                                                            685.00                                                            21                                                            13.83                                                    
                                            
                                                            2359                                                            所羅門                                                            859,264                                                            1,191                                                            112,894,041                                                            132.00                                                            133.00                                                            131.00                                                            131.00                                                            
 
                                                            0.00                                                            131.00                                                            115                                                            131.50                                                            14                                                            0.00                                                    
                                            
                                                            2360                                                            致茂                                                            5,560,756                                                            6,171                                                            3,821,537,680                                                            670.00                                                            704.00                                                            667.00                                                            687.00                                                            
+
                                                            24.00                                                            687.00                                                            85                                                            688.00                                                            3                                                            41.71                                                    
                                            
                                                            2362                                                            藍天                                                            360,750                                                            373                                                            14,128,362                                                            39.35                                                            39.55                                                            39.05                                                            39.05                                                            
-
                                                            0.25                                                            39.00                                                            87                                                            39.05                                                            4                                                            40.26                                                    
                                            
                                                            2363                                                            矽統                                                            5,390,112                                                            4,137                                                            306,225,730                                                            57.00                                                            57.80                                                            56.00                                                            56.90                                                            
+
                                                            0.10                                                            56.90                                                            17                                                            57.00                                                            16                                                            22.40                                                    
                                            
                                                            2364                                                            倫飛                                                            104,631                                                            150                                                            7,458,619                                                            70.50                                                            71.90                                                            70.10                                                            71.60                                                            
+
                                                            1.60                                                            71.50                                                            3                                                            71.80                                                            13                                                            17.99                                                    
                                            
                                                            2365                                                            昆盈                                                            1,038,029                                                            1,040                                                            40,178,824                                                            38.85                                                            39.10                                                            38.55                                                            38.65                                                            
 
                                                            0.00                                                            38.60                                                            49                                                            38.65                                                            8                                                            113.68                                                    
                                            
                                                            2367                                                            燿華                                                            4,390,824                                                            2,015                                                            114,925,542                                                            26.00                                                            26.35                                                            25.70                                                            26.35                                                            
+
                                                            0.55                                                            26.30                                                            58                                                            26.35                                                            81                                                            14.97                                                    
                                            
                                                            2368                                                            金像電                                                            4,395,516                                                            4,885                                                            1,826,628,469                                                            413.50                                                            424.00                                                            409.00                                                            413.00                                                            
+
                                                            1.50                                                            413.00                                                            53                                                            413.50                                                            1                                                            31.77                                                    
                                            
                                                            2369                                                            菱生                                                            3,373,083                                                            1,774                                                            66,066,164                                                            19.70                                                            19.85                                                            19.15                                                            19.55                                                            
+
                                                            0.05                                                            19.55                                                            9                                                            19.60                                                            9                                                            0.00                                                    
                                            
                                                            2371                                                            大同                                                            25,909,239                                                            16,920                                                            980,651,545                                                            37.90                                                            38.30                                                            36.85                                                            38.30                                                            
+
                                                            0.75                                                            38.15                                                            36                                                            38.30                                                            124                                                            5.07                                                    
                                            
                                                            2373                                                            震旦行                                                            29,183                                                            115                                                            1,660,802                                                            57.50                                                            57.90                                                            56.70                                                            56.70                                                            
-
                                                            0.80                                                            56.60                                                            7                                                            57.00                                                            1                                                            13.63                                                    
                                            
                                                            2374                                                            佳能                                                            5,901,774                                                            5,503                                                            482,619,702                                                            81.30                                                            82.70                                                            80.20                                                            82.10                                                            
+
                                                            1.60                                                            82.10                                                            55                                                            82.20                                                            12                                                            52.63                                                    
                                            
                                                            2375                                                            凱美                                                            1,716,401                                                            1,412                                                            129,074,670                                                            75.50                                                            76.00                                                            74.40                                                            75.00                                                            
+
                                                            0.20                                                            75.00                                                            5                                                            75.10                                                            16                                                            21.74                                                    
                                            
                                                            2376                                                            技嘉                                                            6,153,861                                                            16,943                                                            1,713,579,587                                                            282.00                                                            282.00                                                            276.50                                                            279.00                                                            
-
                                                            1.00                                                            279.00                                                            18                                                            279.50                                                            46                                                            17.04                                                    
                                            
                                                            2377                                                            微星                                                            4,327,552                                                            3,994                                                            471,996,519                                                            110.50                                                            111.50                                                            108.50                                                            109.00                                                            
+
                                                            0.50                                                            109.00                                                            147                                                            109.50                                                            22                                                            19.96                                                    
                                            
                                                            2379                                                            瑞昱                                                            3,453,147                                                            4,470                                                            1,833,436,437                                                            542.00                                                            542.00                                                            526.00                                                            530.00                                                            
-
                                                            11.00                                                            529.00                                                            64                                                            530.00                                                            133                                                            16.53                                                    
                                            
                                                            2380                                                            虹光                                                            365,411                                                            270                                                            2,250,965                                                            6.31                                                            6.31                                                            6.10                                                            6.20                                                            
-
                                                            0.46                                                            6.13                                                            5                                                            6.20                                                            11                                                            0.00                                                    
                                            
                                                            2382                                                            廣達                                                            17,058,294                                                            20,461                                                            4,865,263,013                                                            285.00                                                            288.00                                                            281.50                                                            286.00                                                            
+
                                                            2.00                                                            285.50                                                            95                                                            286.00                                                            46                                                            16.00                                                    
                                            
                                                            2383                                                            台光電                                                            5,401,683                                                            12,506                                                            6,157,044,440                                                            1,150.00                                                            1,165.00                                                            1,120.00                                                            1,140.00                                                            
-
                                                            30.00                                                            1,140.00                                                            32                                                            1,145.00                                                            19                                                            33.18                                                    
                                            
                                                            2385                                                            群光                                                            2,443,205                                                            1,489                                                            320,601,325                                                            131.00                                                            132.50                                                            130.50                                                            131.00                                                            
+
                                                            1.00                                                            131.00                                                            18                                                            131.50                                                            127                                                            11.14                                                    
                                            
                                                            2387                                                            精元                                                            3,300,929                                                            1,208                                                            137,224,629                                                            41.40                                                            41.95                                                            40.80                                                            41.60                                                            
+
                                                            0.30                                                            41.60                                                            45                                                            41.65                                                            3                                                            7.04                                                    
                                            
                                                            2388                                                            威盛                                                            2,324,963                                                            1,929                                                            124,986,585                                                            54.40                                                            54.80                                                            53.20                                                            53.60                                                            
-
                                                            0.30                                                            53.60                                                            65                                                            53.70                                                            5                                                            101.13                                                    
                                            
                                                            2390                                                            云辰                                                            994,050                                                            567                                                            10,080,668                                                            10.00                                                            10.30                                                            9.97                                                            10.30                                                            
+
                                                            0.38                                                            10.20                                                            5                                                            10.30                                                            35                                                            0.00                                                    
                                            
                                                            2392                                                            正崴                                                            2,887,977                                                            1,945                                                            136,478,513                                                            48.00                                                            48.05                                                            46.70                                                            47.60                                                            
+
                                                            0.10                                                            47.60                                                            23                                                            47.65                                                            2                                                            116.10                                                    
                                            
                                                            2393                                                            億光                                                            1,234,035                                                            1,071                                                            77,143,116                                                            62.20                                                            62.90                                                            62.00                                                            62.60                                                            
+
                                                            0.50                                                            62.20                                                            12                                                            62.60                                                            6                                                            12.11                                                    
                                            
                                                            2395                                                            研華                                                            1,842,463                                                            2,047                                                            593,313,933                                                            320.50                                                            324.00                                                            319.50                                                            323.50                                                            
+
                                                            5.00                                                            323.00                                                            7                                                            323.50                                                            26                                                            29.07                                                    
                                            
                                                            2397                                                            友通                                                            145,271                                                            175                                                            9,932,915                                                            68.00                                                            69.00                                                            67.80                                                            69.00                                                            
+
                                                            1.10                                                            68.70                                                            2                                                            69.00                                                            3                                                            16.47                                                    
                                            
                                                            2399                                                            映泰                                                            4,359,684                                                            2,716                                                            91,389,685                                                            21.25                                                            21.25                                                            20.55                                                            20.90                                                            
-
                                                            0.45                                                            20.85                                                            75                                                            20.90                                                            28                                                            0.00                                                    
                                            
                                                            2401                                                            凌陽                                                            2,546,623                                                            1,476                                                            57,608,282                                                            22.50                                                            22.85                                                            22.15                                                            22.85                                                            
+
                                                            0.55                                                            22.85                                                            10                                                            22.90                                                            47                                                            0.00                                                    
                                            
                                                            2402                                                            毅嘉                                                            2,043,272                                                            1,569                                                            99,889,245                                                            48.70                                                            49.20                                                            48.30                                                            49.20                                                            
+
                                                            0.80                                                            49.15                                                            1                                                            49.20                                                            46                                                            18.36                                                    
                                            
                                                            2404                                                            漢唐                                                            6,086,755                                                            8,932                                                            5,406,709,741                                                            851.00                                                            907.00                                                            851.00                                                            893.00                                                            
+
                                                            52.00                                                            893.00                                                            17                                                            894.00                                                            15                                                            23.68                                                    
                                            
                                                            2405                                                            輔信                                                            1,516,558                                                            761                                                            28,448,072                                                            18.90                                                            19.05                                                            18.65                                                            18.75                                                            
+
                                                            0.05                                                            18.70                                                            46                                                            18.75                                                            20                                                            0.00                                                    
                                            
                                                            2406                                                            國碩                                                            7,875,185                                                            3,837                                                            156,990,582                                                            19.65                                                            20.45                                                            19.10                                                            19.95                                                            
+
                                                            0.45                                                            19.95                                                            30                                                            20.00                                                            35                                                            0.00                                                    
                                            
                                                            2408                                                            南亞科                                                            184,866,513                                                            111,623                                                            16,373,897,308                                                            91.10                                                            91.50                                                            85.00                                                            86.30                                                            
-
                                                            2.80                                                            86.30                                                            232                                                            86.40                                                            61                                                            0.00                                                    
                                            
                                                            2409                                                            友達                                                            54,817,998                                                            10,142                                                            717,771,422                                                            13.25                                                            13.30                                                            13.00                                                            13.15                                                            
-
                                                            0.05                                                            13.15                                                            62                                                            13.20                                                            4,371                                                            16.65                                                    
                                            
                                                            2412                                                            中華電                                                            10,324,494                                                            7,868                                                            1,362,543,652                                                            132.00                                                            132.50                                                            131.50                                                            131.50                                                            
-
                                                            1.00                                                            131.50                                                            1,535                                                            132.00                                                            1,443                                                            26.84                                                    
                                            
                                                            2413                                                            環科                                                            584,879                                                            473                                                            12,510,482                                                            21.75                                                            22.10                                                            21.00                                                            21.00                                                            
-
                                                            0.15                                                            21.00                                                            7                                                            21.15                                                            3                                                            0.00                                                    
                                            
                                                            2414                                                            精技                                                            65,515                                                            101                                                            2,781,872                                                            42.35                                                            42.85                                                            42.25                                                            42.45                                                            
+
                                                            0.10                                                            42.45                                                            11                                                            42.70                                                            2                                                            13.69                                                    
                                            
                                                            2415                                                            錩新                                                            79,252                                                            104                                                            1,890,970                                                            24.10                                                            24.10                                                            23.70                                                            23.95                                                            
-
                                                            0.15                                                            23.95                                                            1                                                            24.10                                                            4                                                            16.40                                                    
                                            
                                                            2417                                                            圓剛                                                            216,898                                                            284                                                            8,613,773                                                            39.95                                                            39.95                                                            39.50                                                            39.70                                                            
+
                                                            0.10                                                            39.70                                                            2                                                            39.75                                                            1                                                            0.00                                                    
                                            
                                                            2419                                                            仲琦                                                            501,689                                                            368                                                            11,505,966                                                            23.20                                                            23.20                                                            22.80                                                            23.00                                                            
+
                                                            0.20                                                            22.95                                                            16                                                            23.00                                                            6                                                            0.00                                                    
                                            
                                                            2420                                                            新巨                                                            1,266,483                                                            816                                                            61,232,808                                                            51.00                                                            51.00                                                            47.60                                                            47.60                                                            
-
                                                            3.00                                                            47.55                                                            31                                                            47.60                                                            8                                                            12.59                                                    
                                            
                                                            2421                                                            建準                                                            14,569,126                                                            12,598                                                            2,015,110,510                                                            137.50                                                            140.00                                                            135.00                                                            140.00                                                            
+
                                                            5.00                                                            139.50                                                            108                                                            140.00                                                            517                                                            23.37                                                    
                                            
                                                            2423                                                            固緯                                                            86,727                                                            72                                                            4,760,989                                                            54.90                                                            55.10                                                            54.70                                                            55.00                                                            
+
                                                            0.20                                                            55.00                                                            1                                                            55.10                                                            4                                                            21.07                                                    
                                            
                                                            2424                                                            隴華                                                            15,829                                                            29                                                            805,259                                                            50.00                                                            51.60                                                            49.50                                                            51.30                                                            
+
                                                            0.20                                                            51.30                                                            1                                                            52.10                                                            1                                                            0.00                                                    
                                            
                                                            2425                                                            承啟                                                            316,283                                                            278                                                            9,570,710                                                            30.50                                                            30.60                                                            30.10                                                            30.10                                                            
-
                                                            0.35                                                            30.10                                                            22                                                            30.25                                                            5                                                            0.00                                                    
                                            
                                                            2426                                                            鼎元                                                            361,021                                                            355                                                            6,263,486                                                            17.70                                                            17.70                                                            17.20                                                            17.35                                                            
-
                                                            0.10                                                            17.35                                                            1                                                            17.40                                                            5                                                            0.00                                                    
                                            
                                                            2427                                                            三商電                                                            789,503                                                            469                                                            20,131,492                                                            25.45                                                            25.60                                                            25.30                                                            25.60                                                            
+
                                                            0.20                                                            25.50                                                            2                                                            25.60                                                            51                                                            17.66                                                    
                                            
                                                            2428                                                            興勤                                                            852,372                                                            2,041                                                            144,266,564                                                            166.00                                                            172.00                                                            165.00                                                            169.50                                                            
+
                                                            5.00                                                            169.50                                                            15                                                            170.00                                                            44                                                            14.97                                                    
                                            
                                                            2429                                                            銘旺科                                                            1,018,126                                                            869                                                            112,973,270                                                            115.00                                                            116.00                                                            109.00                                                            110.00                                                            
-
                                                            1.00                                                            110.00                                                            47                                                            110.50                                                            1                                                            0.00                                                    
                                            
                                                            2430                                                            燦坤                                                            8,912                                                            39                                                            217,462                                                            24.40                                                            24.45                                                            24.40                                                            24.40                                                            
-
                                                            0.05                                                            24.40                                                            10                                                            24.45                                                            1                                                            21.40                                                    
                                            
                                                            2431                                                            聯昌                                                            452,460                                                            267                                                            5,723,074                                                            12.75                                                            12.75                                                            12.55                                                            12.60                                                            
-
                                                            0.10                                                            12.60                                                            9                                                            12.65                                                            10                                                            0.00                                                    
                                            
                                                            2432                                                            倚天酷碁-創                                                            54,300                                                            66                                                            1,521,530                                                            27.75                                                            28.25                                                            27.75                                                            28.25                                                            
+
                                                            0.50                                                            28.10                                                            6                                                            28.30                                                            4                                                            16.92                                                    
                                            
                                                            2433                                                            互盛電                                                            22,201                                                            48                                                            1,086,176                                                            48.90                                                            49.20                                                            48.80                                                            48.80                                                            
-
                                                            0.10                                                            48.80                                                            4                                                            49.00                                                            4                                                            15.16                                                    
                                            
                                                            2434                                                            統懋                                                            7,218                                                            21                                                            212,840                                                            29.60                                                            29.70                                                            29.50                                                            29.50                                                            
+
                                                            0.05                                                            29.30                                                            1                                                            29.45                                                            1                                                            0.00                                                    
                                            
                                                            2436                                                            偉詮電                                                            756,377                                                            822                                                            37,831,669                                                            50.10                                                            50.30                                                            49.65                                                            50.10                                                            
+
                                                            0.30                                                            50.10                                                            8                                                            50.20                                                            1                                                            58.26                                                    
                                            
                                                            2438                                                            翔耀                                                            42,970                                                            53                                                            1,004,993                                                            23.20                                                            23.60                                                            23.20                                                            23.60                                                            
+
                                                            0.40                                                            23.25                                                            1                                                            23.60                                                            6                                                            0.00                                                    
                                            
                                                            2439                                                            美律                                                            3,361,705                                                            1,710                                                            341,168,898                                                            100.00                                                            103.00                                                            99.60                                                            102.00                                                            
+
                                                            2.20                                                            102.00                                                            15                                                            102.50                                                            56                                                            15.74                                                    
                                            
                                                            2440                                                            太空梭                                                            145,524                                                            63                                                            1,775,029                                                            12.25                                                            12.30                                                            12.10                                                            12.20                                                            
+
                                                            0.10                                                            12.10                                                            5                                                            12.20                                                            4                                                            0.00                                                    
                                            
                                                            2441                                                            超豐                                                            1,147,705                                                            1,542                                                            72,770,343                                                            63.30                                                            63.80                                                            62.90                                                            63.80                                                            
+
                                                            0.50                                                            63.40                                                            2                                                            63.80                                                            69                                                            15.68                                                    
                                            
                                                            2442                                                            新美齊                                                            453,313                                                            815                                                            11,538,514                                                            25.45                                                            25.75                                                            25.30                                                            25.30                                                            
-
                                                            0.15                                                            25.30                                                            3                                                            25.40                                                            7                                                            30.12                                                    
                                            
                                                            2444                                                            兆勁                                                            82,374                                                            75                                                            953,929                                                            11.75                                                            11.75                                                            11.55                                                            11.55                                                            
+
                                                            0.05                                                            11.55                                                            28                                                            11.60                                                            5                                                            0.00                                                    
                                            
                                                            2449                                                            京元電子                                                            16,493,879                                                            12,065                                                            2,720,630,163                                                            163.50                                                            167.50                                                            160.00                                                            166.00                                                            
+
                                                            4.50                                                            166.00                                                            191                                                            166.50                                                            210                                                            18.51                                                    
                                            
                                                            2450                                                            神腦                                                            77,269                                                            109                                                            2,223,371                                                            28.75                                                            28.85                                                            28.65                                                            28.75                                                            
-
                                                            0.05                                                            28.75                                                            7                                                            28.85                                                            5                                                            16.52                                                    
                                            
                                                            2451                                                            創見                                                            3,986,616                                                            4,039                                                            500,971,824                                                            124.00                                                            128.00                                                            120.00                                                            127.00                                                            
+
                                                            3.50                                                            126.50                                                            63                                                            127.00                                                            29                                                            34.51                                                    
                                            
                                                            2453                                                            凌群                                                            700,332                                                            417                                                            40,956,402                                                            57.50                                                            59.60                                                            57.00                                                            59.60                                                            
+
                                                            2.10                                                            58.30                                                            2                                                            59.60                                                            1                                                            19.10                                                    
                                            
                                                            2454                                                            聯發科                                                            4,631,857                                                            11,637                                                            6,096,750,952                                                            1,325.00                                                            1,330.00                                                            1,300.00                                                            1,315.00                                                            
+
                                                            10.00                                                            1,310.00                                                            144                                                            1,315.00                                                            91                                                            19.72                                                    
                                            
                                                            2455                                                            全新                                                            6,224,925                                                            4,527                                                            911,526,609                                                            149.50                                                            151.00                                                            144.50                                                            146.00                                                            
-
                                                            2.00                                                            146.00                                                            11                                                            146.50                                                            77                                                            57.03                                                    
                                            
                                                            2457                                                            飛宏                                                            24,786,594                                                            13,827                                                            671,175,721                                                            25.75                                                            27.60                                                            25.35                                                            27.60                                                            
+
                                                            2.50                                                            27.60                                                            3,563                                                            --                                                            0                                                            0.00                                                    
                                            
                                                            2458                                                            義隆                                                            821,078                                                            953                                                            104,195,756                                                            127.00                                                            128.00                                                            126.00                                                            126.50                                                            
-
                                                            0.50                                                            126.50                                                            101                                                            127.00                                                            9                                                            16.34                                                    
                                            
                                                            2459                                                            敦吉                                                            27,903                                                            53                                                            1,749,485                                                            62.80                                                            63.00                                                            62.50                                                            62.50                                                            
 
                                                            0.00                                                            62.50                                                            4                                                            62.90                                                            2                                                            12.11                                                    
                                            
                                                            2460                                                            建通                                                            147,523                                                            148                                                            2,620,985                                                            18.20                                                            18.20                                                            17.70                                                            17.85                                                            
-
                                                            0.05                                                            17.85                                                            1                                                            18.00                                                            6                                                            0.00                                                    
                                            
                                                            2461                                                            光群雷                                                            194,158                                                            188                                                            2,966,195                                                            15.25                                                            15.50                                                            15.20                                                            15.25                                                            
 
                                                            0.00                                                            15.25                                                            9                                                            15.30                                                            3                                                            0.00                                                    
                                            
                                                            2462                                                            良得電                                                            496,708                                                            303                                                            11,794,735                                                            23.50                                                            24.10                                                            23.25                                                            23.70                                                            
+
                                                            0.40                                                            23.65                                                            10                                                            23.85                                                            3                                                            0.00                                                    
                                            
                                                            2464                                                            盟立                                                            986,900                                                            882                                                            61,860,020                                                            63.00                                                            63.20                                                            62.30                                                            62.70                                                            
+
                                                            0.20                                                            62.70                                                            1                                                            62.80                                                            13                                                            0.00                                                    
                                            
                                                            2465                                                            麗臺                                                            2,313,449                                                            6,531                                                            166,452,149                                                            67.30                                                            73.90                                                            66.40                                                            73.90                                                            
+
                                                            6.70                                                            73.90                                                            92                                                            --                                                            0                                                            0.00                                                    
                                            
                                                            2466                                                            冠西電                                                            824,075                                                            481                                                            45,326,229                                                            56.80                                                            57.20                                                            54.10                                                            54.60                                                            
-
                                                            2.10                                                            54.50                                                            1                                                            54.60                                                            14                                                            0.00                                                    
                                            
                                                            2467                                                            志聖                                                            991,437                                                            2,374                                                            183,205,105                                                            182.50                                                            186.50                                                            181.00                                                            186.00                                                            
+
                                                            8.00                                                            185.50                                                            6                                                            186.00                                                            2                                                            39.08                                                    
                                            
                                                            2468                                                            華經                                                            495,619                                                            570                                                            23,124,306                                                            47.05                                                            47.20                                                            46.40                                                            46.40                                                            
 
                                                            0.00                                                            46.35                                                            54                                                            46.40                                                            1                                                            46.40                                                    
                                            
                                                            2471                                                            資通                                                            107,846                                                            126                                                            5,351,241                                                            49.65                                                            49.85                                                            49.50                                                            49.70                                                            
+
                                                            0.50                                                            49.60                                                            10                                                            49.75                                                            1                                                            19.04                                                    
                                            
                                                            2472                                                            立隆電                                                            2,178,548                                                            932                                                            183,464,492                                                            83.50                                                            84.70                                                            83.00                                                            84.30                                                            
+
                                                            1.40                                                            84.30                                                            58                                                            84.40                                                            2                                                            12.83                                                    
                                            
                                                            2474                                                            可成                                                            2,108,131                                                            2,108                                                            375,176,509                                                            179.00                                                            180.00                                                            177.00                                                            177.00                                                            
-
                                                            2.00                                                            177.00                                                            87                                                            177.50                                                            6                                                            15.61                                                    
                                            
                                                            2476                                                            鉅祥                                                            2,415,056                                                            2,669                                                            239,411,220                                                            98.40                                                            101.00                                                            97.10                                                            99.80                                                            
+
                                                            2.00                                                            99.70                                                            2                                                            99.80                                                            1                                                            26.90                                                    
                                            
                                                            2477                                                            美隆電                                                            260,149                                                            169                                                            6,120,850                                                            23.40                                                            24.50                                                            23.15                                                            23.40                                                            
 
                                                            0.00                                                            23.40                                                            2                                                            23.60                                                            6                                                            12.79                                                    
                                            
                                                            2478                                                            大毅                                                            781,311                                                            1,961                                                            38,606,623                                                            50.10                                                            50.70                                                            48.80                                                            49.25                                                            
-
                                                            0.60                                                            49.25                                                            11                                                            49.35                                                            7                                                            17.28                                                    
                                            
                                                            2480                                                            敦陽科                                                            380,889                                                            499                                                            64,261,874                                                            166.00                                                            171.00                                                            166.00                                                            171.00                                                            
+
                                                            5.00                                                            170.50                                                            8                                                            171.00                                                            23                                                            21.81                                                    
                                            
                                                            2481                                                            強茂                                                            77,407,285                                                            63,251                                                            6,331,373,065                                                            78.80                                                            84.80                                                            77.40                                                            84.80                                                            
+
                                                            7.70                                                            84.80                                                            82,788                                                            --                                                            0                                                            32.87                                                    
                                            
                                                            2482                                                            連宇                                                            57,324                                                            73                                                            1,043,675                                                            18.20                                                            18.30                                                            18.10                                                            18.10                                                            
-
                                                            0.05                                                            18.10                                                            4                                                            18.15                                                            2                                                            0.00                                                    
                                            
                                                            2483                                                            百容                                                            79,901                                                            45                                                            1,594,744                                                            20.00                                                            20.00                                                            19.90                                                            19.95                                                            
-
                                                            0.05                                                            19.95                                                            1                                                            20.00                                                            40                                                            25.91                                                    
                                            
                                                            2484                                                            希華                                                            178,072                                                            205                                                            3,802,332                                                            21.35                                                            21.85                                                            21.10                                                            21.85                                                            
+
                                                            0.55                                                            21.60                                                            1                                                            21.85                                                            9                                                            35.82                                                    
                                            
                                                            2485                                                            兆赫                                                            1,687,552                                                            1,034                                                            23,526,986                                                            14.20                                                            14.40                                                            13.70                                                            13.75                                                            
-
                                                            0.30                                                            13.70                                                            66                                                            13.75                                                            9                                                            0.00                                                    
                                            
                                                            2486                                                            一詮                                                            3,396,898                                                            3,019                                                            273,992,181                                                            81.60                                                            81.70                                                            79.50                                                            81.10                                                            
+
                                                            0.30                                                            81.10                                                            30                                                            81.20                                                            11                                                            0.00                                                    
                                            
                                                            2488                                                            漢平                                                            211,726                                                            164                                                            9,485,845                                                            44.95                                                            45.05                                                            44.65                                                            44.70                                                            
 
                                                            0.00                                                            44.70                                                            1                                                            44.85                                                            1                                                            8.92                                                    
                                            
                                                            2489                                                            瑞軒                                                            3,333,211                                                            3,305                                                            50,529,437                                                            15.30                                                            15.50                                                            15.05                                                            15.20                                                            
-
                                                            0.05                                                            15.10                                                            27                                                            15.20                                                            46                                                            15.05                                                    
                                            
                                                            2491                                                            吉祥全                                                            18,835                                                            24                                                            235,272                                                            12.50                                                            12.55                                                            12.45                                                            12.45                                                            
-
                                                            0.10                                                            12.45                                                            3                                                            12.60                                                            3                                                            0.00                                                    
                                            
                                                            2492                                                            華新科                                                            4,035,313                                                            4,734                                                            383,579,661                                                            95.10                                                            95.80                                                            94.30                                                            95.10                                                            
+
                                                            0.40                                                            95.00                                                            127                                                            95.10                                                            9                                                            26.56                                                    
                                            
                                                            2493                                                            揚博                                                            2,448,536                                                            1,526                                                            224,671,919                                                            91.50                                                            93.30                                                            89.80                                                            91.80                                                            
+
                                                            1.30                                                            91.80                                                            9                                                            91.90                                                            7                                                            18.40                                                    
                                            
                                                            2495                                                            普安                                                            2,541,100                                                            1,521                                                            57,704,256                                                            22.70                                                            23.05                                                            22.15                                                            23.05                                                            
+
                                                            0.70                                                            23.00                                                            35                                                            23.05                                                            3                                                            25.61                                                    
                                            
                                                            2496                                                            卓越                                                            6,656                                                            22                                                            444,176                                                            66.80                                                            66.80                                                            66.70                                                            66.70                                                            
-
                                                            0.30                                                            66.70                                                            1                                                            67.20                                                            2                                                            10.31                                                    
                                            
                                                            2497                                                            怡利電                                                            233,344                                                            239                                                            10,366,252                                                            44.55                                                            45.00                                                            44.15                                                            44.20                                                            
-
                                                            0.40                                                            44.20                                                            6                                                            44.45                                                            1                                                            18.34                                                    
                                            
                                                            2498                                                            宏達電                                                            12,770,710                                                            8,092                                                            674,318,412                                                            52.80                                                            53.60                                                            52.10                                                            53.60                                                            
+
                                                            1.60                                                            53.60                                                            55                                                            53.70                                                            192                                                            27.35                                                    
                                            
                                                            2501                                                            國建                                                            6,449,962                                                            1,439                                                            154,104,252                                                            23.80                                                            24.00                                                            23.35                                                            24.00                                                            
+
                                                            0.25                                                            23.95                                                            1                                                            24.00                                                            216                                                            12.12                                                    
                                            
                                                            2504                                                            國產                                                            9,099,535                                                            1,888                                                            306,901,322                                                            33.80                                                            34.00                                                            33.60                                                            33.70                                                            
-
                                                            0.10                                                            33.70                                                            218                                                            33.85                                                            11                                                            10.80                                                    
                                            
                                                            2505                                                            國揚                                                            435,634                                                            198                                                            8,033,707                                                            18.50                                                            18.65                                                            18.30                                                            18.35                                                            
-
                                                            0.15                                                            18.35                                                            6                                                            18.45                                                            2                                                            19.52                                                    
                                            
                                                            2506                                                            太設                                                            103,613                                                            107                                                            983,344                                                            9.50                                                            9.55                                                            9.47                                                            9.48                                                            
-
                                                            0.02                                                            9.47                                                            24                                                            9.48                                                            3                                                            4.21                                                    
                                            
                                                            2509                                                            全坤建                                                            73,190                                                            84                                                            1,101,254                                                            14.95                                                            15.20                                                            14.75                                                            15.00                                                            
+
                                                            0.10                                                            15.00                                                            8                                                            15.05                                                            18                                                            0.00                                                    
                                            
                                                            2511                                                            太子                                                            3,273,957                                                            859                                                            29,198,883                                                            9.06                                                            9.07                                                            8.84                                                            8.84                                                            
-
                                                            0.23                                                            8.84                                                            99                                                            8.97                                                            39                                                            29.47                                                    
                                            
                                                            2514                                                            龍邦                                                            159,774                                                            199                                                            2,338,157                                                            14.65                                                            14.75                                                            14.55                                                            14.65                                                            
-
                                                            0.10                                                            14.55                                                            32                                                            14.65                                                            1                                                            7.51                                                    
                                            
                                                            2515                                                            中工                                                            18,846,724                                                            2,025                                                            208,048,659                                                            10.80                                                            11.15                                                            10.80                                                            11.05                                                            
+
                                                            0.25                                                            11.05                                                            473                                                            11.10                                                            277                                                            23.02                                                    
                                            
                                                            2516                                                            新建                                                            503,725                                                            230                                                            7,380,258                                                            14.75                                                            14.90                                                            14.50                                                            14.60                                                            
-
                                                            0.30                                                            14.60                                                            5                                                            14.75                                                            5                                                            13.15                                                    
                                            
                                                            2520                                                            冠德                                                            2,627,649                                                            1,765                                                            89,369,456                                                            33.40                                                            34.80                                                            33.10                                                            34.80                                                            
+
                                                            1.55                                                            34.75                                                            2                                                            34.80                                                            28                                                            6.07                                                    
                                            
                                                            2524                                                            京城                                                            2,007,188                                                            327                                                            89,984,139                                                            43.65                                                            45.45                                                            43.60                                                            44.30                                                            
+
                                                            0.40                                                            44.30                                                            3                                                            44.45                                                            19                                                            5.71                                                    
                                            
                                                            2527                                                            宏璟                                                            2,451,230                                                            545                                                            54,483,298                                                            23.20                                                            23.20                                                            22.05                                                            22.05                                                            
-
                                                            1.00                                                            22.05                                                            29                                                            22.80                                                            4                                                            5.50                                                    
                                            
                                                            2528                                                            皇普                                                            5,337,735                                                            1,529                                                            166,660,820                                                            30.55                                                            31.55                                                            29.30                                                            31.55                                                            
+
                                                            1.30                                                            31.55                                                            477                                                            31.60                                                            4                                                            5.81                                                    
                                            
                                                            2530                                                            華建                                                            4,793,932                                                            653                                                            149,705,460                                                            30.70                                                            31.40                                                            30.15                                                            31.40                                                            
+
                                                            0.40                                                            30.90                                                            5                                                            31.40                                                            11                                                            13.36                                                    
                                            
                                                            2534                                                            宏盛                                                            5,314,495                                                            812                                                            116,900,405                                                            22.15                                                            22.30                                                            21.70                                                            22.00                                                            
-
                                                            0.20                                                            22.00                                                            14                                                            22.05                                                            30                                                            8.87                                                    
                                            
                                                            2535                                                            達欣工                                                            3,473,886                                                            761                                                            209,555,650                                                            59.10                                                            60.40                                                            59.10                                                            60.40                                                            
+
                                                            1.30                                                            60.30                                                            63                                                            60.40                                                            15                                                            11.53                                                    
                                            
                                                            2536                                                            宏普                                                            131,210                                                            88                                                            3,476,342                                                            26.50                                                            26.60                                                            26.30                                                            26.40                                                            
-
                                                            0.10                                                            26.40                                                            1                                                            26.45                                                            2                                                            14.92                                                    
                                            
                                                            2537                                                            聯上發                                                            873,859                                                            344                                                            9,722,720                                                            11.10                                                            11.30                                                            11.00                                                            11.05                                                            
 
                                                            0.00                                                            11.05                                                            6                                                            11.10                                                            3                                                            16.01                                                    
                                            
                                                            2538                                                            基泰                                                            204,388                                                            128                                                            2,185,234                                                            10.65                                                            10.75                                                            10.65                                                            10.70                                                            
+
                                                            0.05                                                            10.70                                                            1                                                            10.75                                                            6                                                            0.00                                                    
                                            
                                                            2539                                                            櫻花建                                                            706,232                                                            1,508                                                            34,747,388                                                            49.20                                                            49.60                                                            49.00                                                            49.15                                                            
+
                                                            0.20                                                            49.10                                                            7                                                            49.15                                                            15                                                            11.40                                                    
                                            
                                                            2540                                                            愛山林                                                            1,299,897                                                            992                                                            66,123,735                                                            51.20                                                            51.50                                                            50.10                                                            51.50                                                            
+
                                                            0.30                                                            51.50                                                            25                                                            51.60                                                            27                                                            24.52                                                    
                                            
                                                            2542                                                            興富發                                                            13,989,496                                                            5,083                                                            543,695,477                                                            38.70                                                            38.95                                                            38.65                                                            38.95                                                            
+
                                                            0.25                                                            38.90                                                            2                                                            38.95                                                            143                                                            14.22                                                    
                                            
                                                            2543                                                            皇昌                                                            3,235,694                                                            5,185                                                            240,308,870                                                            73.50                                                            75.70                                                            73.40                                                            73.90                                                            
+
                                                            1.40                                                            73.80                                                            4                                                            73.90                                                            35                                                            20.36                                                    
                                            
                                                            2545                                                            皇翔                                                            2,850,644                                                            646                                                            123,112,036                                                            43.10                                                            43.35                                                            42.50                                                            43.25                                                            
+
                                                            0.85                                                            43.10                                                            1                                                            43.25                                                            24                                                            6.18                                                    
                                            
                                                            2546                                                            根基                                                            197,634                                                            302                                                            17,333,479                                                            85.80                                                            88.10                                                            85.80                                                            87.80                                                            
+
                                                            2.00                                                            87.60                                                            1                                                            87.80                                                            1                                                            10.10                                                    
                                            
                                                            2547                                                            日勝生                                                            1,530,466                                                            729                                                            16,211,433                                                            10.70                                                            10.70                                                            10.55                                                            10.55                                                            
-
                                                            0.05                                                            10.55                                                            95                                                            10.60                                                            24                                                            3.77                                                    
                                            
                                                            2548                                                            華固                                                            1,078,615                                                            924                                                            109,274,069                                                            101.50                                                            102.00                                                            100.00                                                            102.00                                                            
+
                                                            0.50                                                            101.50                                                            1                                                            102.50                                                            88                                                            21.94                                                    
                                            
                                                            2597                                                            潤弘                                                            1,633,018                                                            2,365                                                            278,193,810                                                            163.50                                                            173.00                                                            163.50                                                            173.00                                                            
+
                                                            8.50                                                            172.50                                                            4                                                            173.00                                                            17                                                            14.72                                                    
                                            
                                                            2601                                                            益航                                                            2,739,987                                                            1,030                                                            16,187,469                                                            6.00                                                            6.03                                                            5.85                                                            5.88                                                            
-
                                                            0.19                                                            5.88                                                            11                                                            5.90                                                            7                                                            0.00                                                    
                                            
                                                            2603                                                            長榮                                                            24,721,782                                                            19,581                                                            4,561,122,003                                                            186.00                                                            187.00                                                            182.50                                                            184.00                                                            
-
                                                            5.00                                                            183.50                                                            781                                                            184.00                                                            294                                                            3.04                                                    
                                            
                                                            2605                                                            新興                                                            59,966,343                                                            24,495                                                            1,507,081,637                                                            24.50                                                            26.25                                                            23.90                                                            25.50                                                            
+
                                                            0.70                                                            25.45                                                            2                                                            25.50                                                            105                                                            26.02                                                    
                                            
                                                            2606                                                            裕民                                                            18,732,941                                                            13,925                                                            1,058,248,110                                                            57.30                                                            57.90                                                            55.40                                                            56.30                                                            
-
                                                            2.70                                                            56.20                                                            14                                                            56.30                                                            66                                                            14.18                                                    
                                            
                                                            2607                                                            榮運                                                            3,454,126                                                            1,608                                                            203,551,218                                                            58.60                                                            60.00                                                            57.70                                                            59.00                                                            
+
                                                            0.40                                                            58.90                                                            4                                                            59.00                                                            82                                                            20.21                                                    
                                            
                                                            2608                                                            嘉里大榮                                                            89,184                                                            145                                                            2,998,701                                                            33.55                                                            33.70                                                            33.55                                                            33.60                                                            
+
                                                            0.15                                                            33.60                                                            10                                                            33.70                                                            1                                                            15.77                                                    
                                            
                                                            2609                                                            陽明                                                            76,255,609                                                            42,829                                                            4,118,576,893                                                            55.70                                                            55.70                                                            53.10                                                            53.20                                                            
-
                                                            3.50                                                            53.20                                                            34                                                            53.30                                                            134                                                            3.74                                                    
                                            
                                                            2610                                                            華航                                                            10,481,925                                                            4,632                                                            216,712,832                                                            20.75                                                            20.80                                                            20.55                                                            20.65                                                            
+
                                                            0.20                                                            20.65                                                            213                                                            20.70                                                            58                                                            7.91                                                    
                                            
                                                            2611                                                            志信                                                            903,437                                                            935                                                            13,986,292                                                            15.90                                                            16.05                                                            15.15                                                            15.20                                                            
-
                                                            0.80                                                            15.20                                                            2                                                            15.30                                                            2                                                            0.00                                                    
                                            
                                                            2612                                                            中航                                                            14,505,873                                                            9,133                                                            825,391,834                                                            54.10                                                            59.20                                                            53.50                                                            57.20                                                            
+
                                                            2.00                                                            57.10                                                            20                                                            57.20                                                            28                                                            8.67                                                    
                                            
                                                            2613                                                            中櫃                                                            6,523,234                                                            3,267                                                            167,637,276                                                            26.05                                                            26.60                                                            24.95                                                            25.35                                                            
-
                                                            1.95                                                            25.35                                                            3                                                            25.40                                                            66                                                            30.18                                                    
                                            
                                                            2614                                                            東森                                                            820,891                                                            646                                                            17,260,738                                                            21.15                                                            21.25                                                            20.70                                                            20.75                                                            
-
                                                            0.15                                                            20.75                                                            4                                                            20.85                                                            1                                                            12.65                                                    
                                            
                                                            2615                                                            萬海                                                            41,601,357                                                            26,982                                                            3,343,019,268                                                            80.90                                                            82.50                                                            78.80                                                            80.50                                                            
-
                                                            3.30                                                            80.50                                                            2                                                            80.60                                                            86                                                            5.51                                                    
                                            
                                                            2616                                                            山隆                                                            55,788                                                            205                                                            790,679                                                            14.20                                                            14.30                                                            14.15                                                            14.15                                                            
-
                                                            0.05                                                            14.15                                                            5                                                            14.20                                                            3                                                            0.00                                                    
                                            
                                                            2617                                                            台航                                                            3,561,138                                                            1,986                                                            100,200,043                                                            27.90                                                            28.60                                                            27.55                                                            27.90                                                            
-
                                                            0.15                                                            27.90                                                            8                                                            28.15                                                            9                                                            10.37                                                    
                                            
                                                            2618                                                            長榮航                                                            15,211,686                                                            9,654                                                            572,761,066                                                            37.80                                                            37.90                                                            37.50                                                            37.65                                                            
+
                                                            0.10                                                            37.65                                                            298                                                            37.70                                                            46                                                            6.99                                                    
                                            
                                                            2630                                                            亞航                                                            5,051,421                                                            3,794                                                            285,619,372                                                            56.70                                                            57.70                                                            55.80                                                            56.20                                                            
+
                                                            0.10                                                            56.20                                                            55                                                            56.30                                                            18                                                            67.71                                                    
                                            
                                                            2633                                                            台灣高鐵                                                            1,443,880                                                            1,374                                                            39,248,313                                                            27.10                                                            27.30                                                            27.05                                                            27.30                                                            
+
                                                            0.15                                                            27.25                                                            10                                                            27.30                                                            41                                                            24.59                                                    
                                            
                                                            2634                                                            漢翔                                                            6,900,608                                                            4,495                                                            384,452,029                                                            55.90                                                            56.50                                                            55.10                                                            55.60                                                            
+
                                                            0.10                                                            55.60                                                            92                                                            55.70                                                            11                                                            64.65                                                    
                                            
                                                            2636                                                            台驊控股                                                            736,464                                                            2,274                                                            50,857,286                                                            70.10                                                            70.10                                                            68.30                                                            69.30                                                            
-
                                                            0.70                                                            69.10                                                            1                                                            69.30                                                            4                                                            7.52                                                    
                                            
                                                            2637                                                            慧洋-KY                                                            19,937,113                                                            16,983                                                            1,292,632,108                                                            66.00                                                            66.60                                                            63.60                                                            63.90                                                            
-
                                                            2.70                                                            63.90                                                            160                                                            64.00                                                            40                                                            15.32                                                    
                                            
                                                            2642                                                            宅配通                                                            48,960                                                            100                                                            1,440,411                                                            29.35                                                            29.85                                                            29.20                                                            29.50                                                            
+
                                                            0.10                                                            29.45                                                            1                                                            29.50                                                            5                                                            0.00                                                    
                                            
                                                            2645                                                            長榮航太                                                            3,441,034                                                            2,031                                                            526,363,014                                                            153.50                                                            154.50                                                            152.00                                                            153.00                                                            
+
                                                            1.00                                                            153.00                                                            100                                                            153.50                                                            10                                                            34.69                                                    
                                            
                                                            2646                                                            星宇航空                                                            4,565,262                                                            2,938                                                            111,598,059                                                            24.55                                                            24.60                                                            24.40                                                            24.50                                                            
-
                                                            0.05                                                            24.45                                                            85                                                            24.50                                                            30                                                            54.44                                                    
                                            
                                                            2701                                                            萬企                                                            45,881                                                            43                                                            507,758                                                            11.10                                                            11.15                                                            11.05                                                            11.05                                                            
-
                                                            0.05                                                            11.05                                                            41                                                            11.10                                                            1                                                            20.85                                                    
                                            
                                                            2702                                                            華園                                                            75,358                                                            187                                                            879,238                                                            11.75                                                            11.75                                                            11.60                                                            11.60                                                            
-
                                                            0.15                                                            11.60                                                            9                                                            11.65                                                            1                                                            0.00                                                    
                                            
                                                            2704                                                            國賓                                                            97,475                                                            107                                                            4,064,941                                                            41.55                                                            42.00                                                            41.55                                                            41.60                                                            
+
                                                            0.10                                                            41.60                                                            6                                                            41.80                                                            2                                                            0.00                                                    
                                            
                                                            2705                                                            六福                                                            91,342                                                            157                                                            1,532,763                                                            16.85                                                            16.90                                                            16.70                                                            16.75                                                            
-
                                                            0.05                                                            16.75                                                            6                                                            16.80                                                            2                                                            41.88                                                    
                                            
                                                            2706                                                            第一店                                                            157,936                                                            162                                                            2,053,009                                                            13.10                                                            13.10                                                            12.95                                                            12.95                                                            
-
                                                            0.05                                                            12.95                                                            139                                                            13.00                                                            1                                                            20.89                                                    
                                            
                                                            2707                                                            晶華                                                            225,458                                                            304                                                            43,415,378                                                            191.50                                                            193.50                                                            191.00                                                            193.50                                                            
+
                                                            2.50                                                            192.50                                                            1                                                            193.50                                                            11                                                            18.39                                                    
                                            
                                                            2712                                                            遠雄來                                                            21,230                                                            22                                                            402,925                                                            19.30                                                            19.30                                                            18.90                                                            18.90                                                            
-
                                                            0.40                                                            18.90                                                            8                                                            19.25                                                            1                                                            0.00                                                    
                                            
                                                            2722                                                            夏都                                                            24,572                                                            45                                                            639,326                                                            26.50                                                            26.50                                                            25.85                                                            25.85                                                            
-
                                                            0.20                                                            25.80                                                            5                                                            26.15                                                            1                                                            0.00                                                    
                                            
                                                            2723                                                            美食-KY                                                            469,248                                                            548                                                            32,862,247                                                            70.90                                                            70.90                                                            69.70                                                            69.70                                                            
-
                                                            1.20                                                            69.70                                                            8                                                            69.80                                                            6                                                            18.39                                                    
                                            
                                                            2727                                                            王品                                                            443,293                                                            1,097                                                            97,806,358                                                            222.00                                                            223.00                                                            219.00                                                            221.50                                                            
-
                                                            0.50                                                            221.00                                                            6                                                            222.00                                                            22                                                            14.29                                                    
                                            
                                                            2731                                                            雄獅                                                            347,182                                                            545                                                            54,961,459                                                            157.50                                                            159.00                                                            157.00                                                            159.00                                                            
+
                                                            2.00                                                            158.50                                                            5                                                            159.00                                                            21                                                            13.61                                                    
                                            
                                                            2739                                                            寒舍                                                            85,013                                                            75                                                            3,173,107                                                            37.40                                                            38.00                                                            37.20                                                            37.20                                                            
-
                                                            0.15                                                            37.20                                                            8                                                            37.25                                                            2                                                            47.69                                                    
                                            
                                                            2748                                                            雲品                                                            208,191                                                            182                                                            9,148,988                                                            45.55                                                            45.55                                                            43.55                                                            43.55                                                            
-
                                                            0.60                                                            43.55                                                            5                                                            44.45                                                            4                                                            19.62                                                    
                                            
                                                            2753                                                            八方雲集                                                            804,760                                                            639                                                            153,242,535                                                            190.00                                                            191.50                                                            189.00                                                            190.50                                                            
+
                                                            2.00                                                            190.50                                                            1                                                            191.00                                                            28                                                            18.32                                                    
                                            
                                                            2762                                                            世界健身-KY                                                            30,558                                                            201                                                            2,482,359                                                            81.50                                                            81.90                                                            81.00                                                            81.10                                                            
-
                                                            0.40                                                            81.10                                                            3                                                            81.40                                                            1                                                            35.11                                                    
                                            
                                                            2801                                                            彰銀                                                            20,265,952                                                            6,055                                                            414,604,784                                                            20.20                                                            20.65                                                            20.20                                                            20.55                                                            
+
                                                            0.35                                                            20.50                                                            657                                                            20.55                                                            4                                                            13.89                                                    
                                            
                                                            2812                                                            台中銀                                                            5,042,996                                                            2,572                                                            112,483,484                                                            22.20                                                            22.50                                                            22.10                                                            22.30                                                            
+
                                                            0.30                                                            22.30                                                            32                                                            22.35                                                            21                                                            14.97                                                    
                                            
                                                            2816                                                            旺旺保                                                            69,864                                                            71                                                            1,861,081                                                            26.60                                                            26.85                                                            26.50                                                            26.55                                                            
-
                                                            0.10                                                            26.55                                                            1                                                            26.65                                                            1                                                            7.95                                                    
                                            
                                                            2820                                                            華票                                                            1,232,262                                                            585                                                            20,577,045                                                            16.65                                                            16.80                                                            16.55                                                            16.75                                                            
+
                                                            0.10                                                            16.70                                                            96                                                            16.75                                                            2                                                            13.51                                                    
                                            
                                                            2832                                                            台產                                                            938,491                                                            730                                                            34,060,252                                                            35.70                                                            36.60                                                            35.70                                                            36.30                                                            
+
                                                            0.60                                                            36.30                                                            14                                                            36.40                                                            8                                                            12.74                                                    
                                            
                                                            2834                                                            臺企銀                                                            11,918,287                                                            3,505                                                            185,037,815                                                            15.45                                                            15.65                                                            15.40                                                            15.55                                                            
+
                                                            0.10                                                            15.50                                                            1,061                                                            15.55                                                            43                                                            12.44                                                    
                                            
                                                            2836                                                            高雄銀                                                            928,237                                                            483                                                            11,260,195                                                            12.15                                                            12.15                                                            12.05                                                            12.15                                                            
+
                                                            0.10                                                            12.10                                                            89                                                            12.15                                                            116                                                            20.25                                                    
                                            
                                                            2836A                                                            高雄銀甲特                                                            2,000                                                            2                                                            46,250                                                            23.05                                                            23.20                                                            23.05                                                            23.20                                                            
X
                                                            0.00                                                            23.00                                                            1                                                            23.20                                                            2                                                            0.00                                                    
                                            
                                                            2838                                                            聯邦銀                                                            2,827,646                                                            1,469                                                            55,384,370                                                            19.80                                                            19.90                                                            19.30                                                            19.55                                                            
 
                                                            0.00                                                            19.50                                                            61                                                            19.55                                                            7                                                            16.29                                                    
                                            
                                                            2838A                                                            聯邦銀甲特                                                            1,050                                                            2                                                            57,125                                                            54.40                                                            54.40                                                            54.40                                                            54.40                                                            
-
                                                            0.10                                                            54.30                                                            13                                                            54.40                                                            24                                                            0.00                                                    
                                            
                                                            2845                                                            遠東銀                                                            11,018,164                                                            2,623                                                            137,152,133                                                            12.40                                                            12.50                                                            12.40                                                            12.45                                                            
+
                                                            0.10                                                            12.45                                                            417                                                            12.50                                                            1,213                                                            14.15                                                    
                                            
                                                            2849                                                            安泰銀                                                            98,633                                                            220                                                            1,291,363                                                            13.10                                                            13.15                                                            13.05                                                            13.05                                                            
-
                                                            0.10                                                            13.05                                                            5                                                            13.10                                                            2                                                            18.64                                                    
                                            
                                                            2850                                                            新產                                                            185,071                                                            247                                                            21,503,743                                                            115.50                                                            117.00                                                            115.50                                                            117.00                                                            
+
                                                            2.00                                                            116.50                                                            2                                                            117.00                                                            15                                                            11.10                                                    
                                            
                                                            2851                                                            中再保                                                            2,273,274                                                            387                                                            54,239,331                                                            23.75                                                            23.90                                                            23.75                                                            23.90                                                            
+
                                                            0.20                                                            23.85                                                            40                                                            23.90                                                            7                                                            13.13                                                    
                                            
                                                            2852                                                            第一保                                                            288,482                                                            170                                                            7,572,492                                                            26.10                                                            26.40                                                            26.05                                                            26.30                                                            
+
                                                            0.20                                                            26.30                                                            32                                                            26.35                                                            2                                                            9.33                                                    
                                            
                                                            2855                                                            統一證                                                            3,370,997                                                            2,586                                                            78,820,816                                                            23.55                                                            23.65                                                            23.00                                                            23.65                                                            
+
                                                            0.15                                                            23.60                                                            15                                                            23.65                                                            76                                                            18.92                                                    
                                            
                                                            2867                                                            三商壽                                                            8,610,564                                                            1,896                                                            53,144,031                                                            6.15                                                            6.22                                                            6.12                                                            6.19                                                            
+
                                                            0.07                                                            6.18                                                            3                                                            6.19                                                            50                                                            0.00                                                    
                                            
                                                            2880                                                            華南金                                                            13,449,711                                                            5,856                                                            397,316,184                                                            29.50                                                            29.65                                                            29.30                                                            29.65                                                            
+
                                                            0.15                                                            29.50                                                            1                                                            29.65                                                            243                                                            17.34                                                    
                                            
                                                            2881                                                            富邦金                                                            23,902,852                                                            10,260                                                            2,134,026,384                                                            88.90                                                            89.60                                                            88.30                                                            89.60                                                            
+
                                                            1.40                                                            89.50                                                            137                                                            89.60                                                            511                                                            11.31                                                    
                                            
                                                            2881A                                                            富邦特                                                            23,094                                                            14                                                            1,461,740                                                            63.20                                                            63.50                                                            63.20                                                            63.50                                                            
+
                                                            0.20                                                            63.40                                                            1                                                            63.50                                                            11                                                            0.00                                                    
                                            
                                                            2881B                                                            富邦金乙特                                                            57,713                                                            17                                                            3,586,174                                                            62.10                                                            62.20                                                            62.10                                                            62.20                                                            
 
                                                            0.00                                                            62.00                                                            24                                                            62.20                                                            21                                                            0.00                                                    
                                            
                                                            2881C                                                            富邦金丙特                                                            30,732                                                            43                                                            1,658,341                                                            54.00                                                            54.00                                                            53.90                                                            53.90                                                            
 
                                                            0.00                                                            53.90                                                            9                                                            54.00                                                            1                                                            0.00                                                    
                                            
                                                            2882                                                            國泰金                                                            29,393,296                                                            10,030                                                            1,942,610,662                                                            65.80                                                            66.40                                                            65.40                                                            66.40                                                            
+
                                                            0.90                                                            66.30                                                            30                                                            66.40                                                            1,014                                                            12.72                                                    
                                            
                                                            2882A                                                            國泰特                                                            8,882                                                            14                                                            540,044                                                            60.80                                                            60.90                                                            60.80                                                            60.90                                                            
 
                                                            0.00                                                            60.80                                                            37                                                            60.90                                                            33                                                            0.00                                                    
                                            
                                                            2882B                                                            國泰金乙特                                                            6,199                                                            30                                                            372,340                                                            60.00                                                            60.20                                                            60.00                                                            60.20                                                            
 
                                                            0.00                                                            60.00                                                            22                                                            60.20                                                            31                                                            0.00                                                    
                                            
                                                            2883                                                            凱基金                                                            84,215,050                                                            15,671                                                            1,319,606,208                                                            15.50                                                            15.80                                                            15.40                                                            15.80                                                            
+
                                                            0.50                                                            15.75                                                            1,712                                                            15.80                                                            2,788                                                            13.17                                                    
                                            
                                                            2883B                                                            凱基金乙特                                                            1,091,417                                                            186                                                            8,391,476                                                            7.69                                                            7.70                                                            7.68                                                            7.69                                                            
+
                                                            0.01                                                            7.69                                                            247                                                            7.70                                                            82                                                            0.00                                                    
                                            
                                                            2884                                                            玉山金                                                            18,436,504                                                            9,503                                                            605,246,674                                                            32.95                                                            33.00                                                            32.70                                                            32.95                                                            
+
                                                            0.15                                                            32.90                                                            6                                                            32.95                                                            158                                                            17.43                                                    
                                            
                                                            2885                                                            元大金                                                            17,111,129                                                            9,122                                                            590,798,966                                                            34.55                                                            34.75                                                            34.25                                                            34.60                                                            
+
                                                            0.10                                                            34.55                                                            17                                                            34.60                                                            217                                                            13.01                                                    
                                            
                                                            2886                                                            兆豐金                                                            18,901,781                                                            15,067                                                            791,060,533                                                            42.10                                                            42.10                                                            41.65                                                            42.00                                                            
-
                                                            0.10                                                            41.95                                                            39                                                            42.00                                                            394                                                            19.09                                                    
                                            
                                                            2887                                                            台新新光金                                                            203,202,123                                                            37,505                                                            3,978,454,804                                                            19.15                                                            19.90                                                            18.95                                                            19.80                                                            
+
                                                            0.80                                                            19.75                                                            1,235                                                            19.80                                                            655                                                            14.14                                                    
                                            
                                                            2887E                                                            台新新光戊特一                                                            35,900                                                            38                                                            1,749,151                                                            48.70                                                            48.80                                                            48.70                                                            48.80                                                            
+
                                                            0.10                                                            48.75                                                            2                                                            48.80                                                            15                                                            0.00                                                    
                                            
                                                            2887F                                                            台新新光戊特二                                                            101,403                                                            28                                                            4,529,726                                                            44.25                                                            44.70                                                            44.25                                                            44.70                                                            
+
                                                            0.45                                                            44.35                                                            2                                                            44.70                                                            1                                                            0.00                                                    
                                            
                                                            2887G                                                            台新新光庚特一                                                            11,446                                                            14                                                            421,698                                                            36.85                                                            36.85                                                            36.85                                                            36.85                                                            
 
                                                            0.00                                                            36.80                                                            2                                                            36.85                                                            7                                                            0.00                                                    
                                            
                                                            2887H                                                            台新新光庚特二                                                            93,967                                                            60                                                            3,453,020                                                            36.70                                                            36.75                                                            36.70                                                            36.75                                                            
+
                                                            0.05                                                            36.75                                                            1                                                            36.80                                                            4                                                            0.00                                                    
                                            
                                                            2887I                                                            台新新光辛特                                                            17,049,642                                                            1,053                                                            157,416,961                                                            9.23                                                            9.25                                                            9.22                                                            9.23                                                            
 
                                                            0.00                                                            9.23                                                            1,362                                                            9.24                                                            1,779                                                            0.00                                                    
                                            
                                                            2887Z1                                                            台新新光己特                                                            1,754,833                                                            127                                                            28,479,996                                                            16.25                                                            16.40                                                            16.15                                                            16.25                                                            
 
                                                            0.00                                                            16.25                                                            136                                                            16.35                                                            2                                                            0.00                                                    
                                            
                                                            2889                                                            國票金                                                            2,228,183                                                            1,192                                                            33,913,721                                                            15.30                                                            15.35                                                            15.15                                                            15.25                                                            
-
                                                            0.05                                                            15.20                                                            32                                                            15.25                                                            162                                                            33.15                                                    
                                            
                                                            2890                                                            永豐金                                                            30,793,649                                                            8,999                                                            810,269,097                                                            26.25                                                            26.45                                                            26.10                                                            26.45                                                            
+
                                                            0.20                                                            26.40                                                            37                                                            26.45                                                            147                                                            14.78                                                    
                                            
                                                            2891                                                            中信金                                                            31,233,692                                                            9,661                                                            1,328,384,556                                                            42.40                                                            42.70                                                            42.30                                                            42.60                                                            
+
                                                            0.25                                                            42.55                                                            46                                                            42.60                                                            493                                                            12.14                                                    
                                            
                                                            2891B                                                            中信金乙特                                                            13,732                                                            19                                                            869,099                                                            63.30                                                            63.50                                                            63.30                                                            63.50                                                            
 
                                                            0.00                                                            63.30                                                            11                                                            63.50                                                            27                                                            0.00                                                    
                                            
                                                            2891C                                                            中信金丙特                                                            14,215                                                            58                                                            851,162                                                            59.70                                                            60.30                                                            59.60                                                            60.20                                                            
-
                                                            0.10                                                            59.80                                                            10                                                            60.30                                                            24                                                            0.00                                                    
                                            
                                                            2892                                                            第一金                                                            9,374,257                                                            7,620                                                            274,038,208                                                            29.30                                                            29.30                                                            29.10                                                            29.30                                                            
-
                                                            0.05                                                            29.20                                                            6                                                            29.30                                                            320                                                            16.10                                                    
                                            
                                                            2897                                                            王道銀行                                                            5,591,144                                                            1,291                                                            50,393,040                                                            9.00                                                            9.08                                                            8.94                                                            9.08                                                            
+
                                                            0.12                                                            9.02                                                            5                                                            9.08                                                            408                                                            12.27                                                    
                                            
                                                            2897B                                                            王道銀乙特                                                            7,973                                                            7                                                            94,984                                                            11.95                                                            11.95                                                            11.90                                                            11.90                                                            
 
                                                            0.00                                                            11.90                                                            87                                                            11.95                                                            65                                                            0.00                                                    
                                            
                                                            2901                                                            欣欣                                                            10,589                                                            63                                                            268,894                                                            25.40                                                            25.70                                                            25.35                                                            25.35                                                            
-
                                                            0.15                                                            25.30                                                            1                                                            25.45                                                            1                                                            72.43                                                    
                                            
                                                            2903                                                            遠百                                                            4,228,193                                                            2,087                                                            90,625,309                                                            21.80                                                            21.95                                                            21.30                                                            21.30                                                            
-
                                                            0.50                                                            21.30                                                            74                                                            21.40                                                            2                                                            14.39                                                    
                                            
                                                            2904                                                            匯僑                                                            11,995                                                            28                                                            204,936                                                            17.15                                                            17.15                                                            17.00                                                            17.05                                                            
 
                                                            0.00                                                            17.05                                                            3                                                            17.10                                                            2                                                            12.92                                                    
                                            
                                                            2905                                                            三商                                                            526,120                                                            333                                                            6,386,371                                                            12.20                                                            12.20                                                            12.05                                                            12.20                                                            
+
                                                            0.05                                                            12.15                                                            70                                                            12.25                                                            13                                                            0.00                                                    
                                            
                                                            2906                                                            高林                                                            157,773                                                            261                                                            2,181,107                                                            13.95                                                            14.00                                                            13.75                                                            13.80                                                            
-
                                                            0.20                                                            13.80                                                            1                                                            13.85                                                            2                                                            30.00                                                    
                                            
                                                            2908                                                            特力                                                            161,191                                                            95                                                            3,203,477                                                            19.75                                                            20.00                                                            19.75                                                            19.90                                                            
+
                                                            0.15                                                            19.90                                                            25                                                            19.95                                                            2                                                            94.76                                                    
                                            
                                                            2910                                                            統領                                                            87,081                                                            28                                                            1,829,195                                                            21.10                                                            21.10                                                            20.70                                                            20.70                                                            
-
                                                            0.60                                                            20.70                                                            3                                                            21.25                                                            5                                                            22.26                                                    
                                            
                                                            2911                                                            麗嬰房                                                            28,166                                                            68                                                            140,899                                                            5.09                                                            5.09                                                            4.94                                                            5.04                                                            
+
                                                            0.04                                                            5.00                                                            1                                                            5.04                                                            1                                                            0.00                                                    
                                            
                                                            2912                                                            統一超                                                            2,435,317                                                            7,097                                                            587,068,301                                                            243.00                                                            243.00                                                            240.00                                                            240.00                                                            
-
                                                            3.00                                                            240.00                                                            134                                                            240.50                                                            1                                                            22.33                                                    
                                            
                                                            2913                                                            農林                                                            767,372                                                            547                                                            10,764,542                                                            14.20                                                            14.20                                                            13.90                                                            14.00                                                            
-
                                                            0.10                                                            14.00                                                            19                                                            14.10                                                            8                                                            0.00                                                    
                                            
                                                            2915                                                            潤泰全                                                            1,425,117                                                            1,978                                                            73,858,259                                                            51.80                                                            52.30                                                            51.50                                                            51.80                                                            
+
                                                            0.20                                                            51.80                                                            5                                                            51.90                                                            12                                                            5.83                                                    
                                            
                                                            2923                                                            鼎固-KY                                                            111,270                                                            287                                                            2,200,376                                                            20.00                                                            20.20                                                            19.30                                                            19.60                                                            
-
                                                            0.75                                                            19.60                                                            2                                                            19.80                                                            1                                                            0.00                                                    
                                            
                                                            2929                                                            淘帝-KY                                                            301,252                                                            202                                                            2,636,605                                                            8.75                                                            8.83                                                            8.70                                                            8.73                                                            
-
                                                            0.06                                                            8.73                                                            53                                                            8.77                                                            11                                                            37.96                                                    
                                            
                                                            2939                                                            永邑-KY                                                            3,991                                                            14                                                            102,819                                                            25.85                                                            25.85                                                            25.85                                                            25.85                                                            
-
                                                            0.60                                                            25.70                                                            2                                                            25.85                                                            2                                                            0.00                                                    
                                            
                                                            2945                                                            三商家購                                                            5,780                                                            18                                                            214,071                                                            37.10                                                            37.10                                                            37.00                                                            37.00                                                            
 
                                                            0.00                                                            36.90                                                            1                                                            37.45                                                            1                                                            18.05                                                    
                                            
                                                            3002                                                            歐格                                                            1,675,347                                                            699                                                            34,962,435                                                            20.25                                                            21.20                                                            20.25                                                            21.20                                                            
+
                                                            1.90                                                            21.20                                                            16,939                                                            --                                                            0                                                            78.52                                                    
                                            
                                                            3003                                                            健和興                                                            554,479                                                            594                                                            27,684,757                                                            51.30                                                            51.30                                                            49.45                                                            49.45                                                            
-
                                                            1.05                                                            49.40                                                            7                                                            49.90                                                            1                                                            28.75                                                    
                                            
                                                            3004                                                            豐達科                                                            846,269                                                            1,278                                                            104,956,975                                                            126.00                                                            127.00                                                            122.00                                                            122.50                                                            
-
                                                            3.50                                                            122.00                                                            46                                                            122.50                                                            3                                                            19.41                                                    
                                            
                                                            3005                                                            神基                                                            3,671,201                                                            1,899                                                            515,646,723                                                            137.00                                                            142.00                                                            137.00                                                            141.00                                                            
+
                                                            2.50                                                            140.50                                                            44                                                            141.00                                                            69                                                            18.15                                                    
                                            
                                                            3006                                                            晶豪科                                                            9,636,063                                                            9,833                                                            758,991,872                                                            78.30                                                            81.10                                                            76.20                                                            80.40                                                            
+
                                                            2.90                                                            80.30                                                            5                                                            80.40                                                            7                                                            0.00                                                    
                                            
                                                            3008                                                            大立光                                                            826,128                                                            6,885                                                            1,829,655,985                                                            2,250.00                                                            2,250.00                                                            2,195.00                                                            2,220.00                                                            
-
                                                            20.00                                                            2,215.00                                                            21                                                            2,220.00                                                            16                                                            13.01                                                    
                                            
                                                            3010                                                            華立                                                            1,033,269                                                            975                                                            93,719,908                                                            92.20                                                            92.20                                                            90.30                                                            90.30                                                            
-
                                                            1.10                                                            90.30                                                            6                                                            90.80                                                            2                                                            10.80                                                    
                                            
                                                            3011                                                            今皓                                                            754,954                                                            300                                                            10,791,613                                                            14.05                                                            14.55                                                            14.05                                                            14.45                                                            
+
                                                            0.35                                                            14.40                                                            6                                                            14.45                                                            9                                                            0.00                                                    
                                            
                                                            3013                                                            晟銘電                                                            1,266,173                                                            1,420                                                            145,616,641                                                            114.50                                                            117.00                                                            113.00                                                            117.00                                                            
+
                                                            3.50                                                            116.50                                                            43                                                            117.00                                                            50                                                            32.23                                                    
                                            
                                                            3014                                                            聯陽                                                            553,883                                                            530                                                            71,631,335                                                            129.50                                                            130.00                                                            128.50                                                            130.00                                                            
+
                                                            1.50                                                            129.50                                                            5                                                            130.00                                                            7                                                            12.99                                                    
                                            
                                                            3015                                                            全漢                                                            204,586                                                            234                                                            10,983,833                                                            53.90                                                            54.00                                                            53.30                                                            53.40                                                            
-
                                                            0.20                                                            53.40                                                            2                                                            53.70                                                            1                                                            35.36                                                    
                                            
                                                            3016                                                            嘉晶                                                            6,070,000                                                            5,086                                                            327,850,264                                                            51.10                                                            55.80                                                            50.30                                                            55.80                                                            
+
                                                            5.00                                                            55.80                                                            121                                                            --                                                            0                                                            465.00                                                    
                                            
                                                            3017                                                            奇鋐                                                            9,886,168                                                            15,686                                                            11,911,462,725                                                            1,180.00                                                            1,230.00                                                            1,165.00                                                            1,220.00                                                            
+
                                                            65.00                                                            1,220.00                                                            75                                                            1,225.00                                                            212                                                            39.88                                                    
                                            
                                                            3018                                                            隆銘綠能                                                            3,701                                                            43                                                            50,386                                                            13.60                                                            13.60                                                            13.60                                                            13.60                                                            
 
                                                            0.00                                                            13.60                                                            1                                                            13.70                                                            1                                                            0.00                                                    
                                            
                                                            3019                                                            亞光                                                            4,095,819                                                            3,739                                                            596,988,559                                                            146.00                                                            147.50                                                            144.00                                                            145.50                                                            
+
                                                            1.00                                                            145.50                                                            15                                                            146.00                                                            31                                                            19.56                                                    
                                            
                                                            3021                                                            鴻名                                                            48,400                                                            39                                                            837,507                                                            17.30                                                            17.45                                                            17.20                                                            17.40                                                            
+
                                                            0.20                                                            17.25                                                            5                                                            17.40                                                            1                                                            102.35                                                    
                                            
                                                            3022                                                            威強電                                                            338,682                                                            463                                                            22,428,738                                                            66.50                                                            66.60                                                            65.90                                                            66.40                                                            
-
                                                            0.10                                                            66.40                                                            5                                                            66.50                                                            5                                                            13.23                                                    
                                            
                                                            3023                                                            信邦                                                            1,588,714                                                            1,127                                                            349,736,786                                                            217.50                                                            221.50                                                            215.50                                                            220.50                                                            
+
                                                            4.00                                                            220.00                                                            11                                                            220.50                                                            42                                                            15.73                                                    
                                            
                                                            3024                                                            憶聲                                                            1,228,625                                                            586                                                            14,620,893                                                            12.00                                                            12.05                                                            11.85                                                            11.90                                                            
-
                                                            0.05                                                            11.90                                                            46                                                            11.95                                                            17                                                            15.26                                                    
                                            
                                                            3025                                                            星通                                                            210,165                                                            279                                                            9,265,050                                                            44.25                                                            44.50                                                            43.90                                                            43.90                                                            
-
                                                            0.60                                                            43.90                                                            1                                                            43.95                                                            1                                                            17.99                                                    
                                            
                                                            3026                                                            禾伸堂                                                            2,647,984                                                            2,044                                                            272,391,261                                                            102.00                                                            103.50                                                            101.00                                                            103.50                                                            
+
                                                            3.00                                                            103.00                                                            17                                                            103.50                                                            115                                                            16.59                                                    
                                            
                                                            3027                                                            盛達                                                            262,186                                                            172                                                            6,297,490                                                            24.00                                                            24.20                                                            23.90                                                            24.00                                                            
-
                                                            0.20                                                            24.00                                                            3                                                            24.05                                                            2                                                            0.00                                                    
                                            
                                                            3028                                                            增你強                                                            956,551                                                            816                                                            32,022,977                                                            33.70                                                            33.75                                                            33.05                                                            33.75                                                            
+
                                                            0.25                                                            33.30                                                            2                                                            33.75                                                            31                                                            13.39                                                    
                                            
                                                            3029                                                            零壹                                                            1,012,606                                                            1,353                                                            113,937,107                                                            112.50                                                            113.50                                                            111.50                                                            113.50                                                            
+
                                                            1.50                                                            113.00                                                            2                                                            113.50                                                            76                                                            19.43                                                    
                                            
                                                            3030                                                            德律                                                            2,156,261                                                            1,730                                                            326,991,533                                                            151.00                                                            154.00                                                            150.00                                                            152.00                                                            
+
                                                            3.00                                                            151.50                                                            8                                                            152.00                                                            73                                                            17.82                                                    
                                            
                                                            3031                                                            佰鴻                                                            769,069                                                            453                                                            16,428,645                                                            21.50                                                            21.60                                                            21.00                                                            21.60                                                            
+
                                                            0.40                                                            21.55                                                            3                                                            21.60                                                            5                                                            16.36                                                    
                                            
                                                            3032                                                            偉訓                                                            370,501                                                            913                                                            33,488,748                                                            91.60                                                            91.60                                                            89.20                                                            90.20                                                            
+
                                                            0.60                                                            90.20                                                            2                                                            90.40                                                            1                                                            0.00                                                    
                                            
                                                            3033                                                            威健                                                            2,112,947                                                            1,151                                                            61,172,980                                                            29.20                                                            29.20                                                            28.85                                                            29.10                                                            
-
                                                            0.10                                                            29.05                                                            23                                                            29.10                                                            3                                                            18.07                                                    
                                            
                                                            3034                                                            聯詠                                                            1,607,867                                                            4,266                                                            653,571,700                                                            408.00                                                            410.50                                                            403.00                                                            406.50                                                            
-
                                                            1.00                                                            406.50                                                            17                                                            407.00                                                            11                                                            12.97                                                    
                                            
                                                            3035                                                            智原                                                            2,364,152                                                            3,351                                                            375,772,318                                                            159.50                                                            160.50                                                            157.00                                                            159.00                                                            
+
                                                            2.00                                                            159.00                                                            157                                                            159.50                                                            23                                                            47.46                                                    
                                            
                                                            3036                                                            文曄                                                            7,996,682                                                            4,330                                                            1,124,663,742                                                            140.00                                                            143.50                                                            139.00                                                            140.50                                                            
+
                                                            0.50                                                            140.00                                                            44                                                            140.50                                                            161                                                            16.19                                                    
                                            
                                                            3036A                                                            文曄甲特                                                            188,257                                                            132                                                            9,583,007                                                            50.80                                                            51.00                                                            50.80                                                            51.00                                                            
+
                                                            0.20                                                            50.90                                                            44                                                            51.00                                                            4                                                            0.00                                                    
                                            
                                                            3037                                                            欣興                                                            40,885,807                                                            29,131                                                            6,376,197,883                                                            148.50                                                            159.50                                                            148.50                                                            158.50                                                            
+
                                                            12.50                                                            158.00                                                            597                                                            158.50                                                            287                                                            120.99                                                    
                                            
                                                            3038                                                            全台                                                            224,336                                                            262                                                            4,551,235                                                            20.45                                                            20.45                                                            20.20                                                            20.30                                                            
-
                                                            0.10                                                            20.25                                                            24                                                            20.30                                                            1                                                            17.96                                                    
                                            
                                                            3040                                                            遠見                                                            401,466                                                            538                                                            25,172,083                                                            63.50                                                            63.50                                                            61.90                                                            63.40                                                            
+
                                                            0.70                                                            63.10                                                            8                                                            63.40                                                            2                                                            84.53                                                    
                                            
                                                            3041                                                            揚智                                                            7,999,672                                                            5,179                                                            240,271,913                                                            31.00                                                            31.35                                                            28.90                                                            28.90                                                            
-
                                                            1.35                                                            28.90                                                            7                                                            29.00                                                            7                                                            0.00                                                    
                                            
                                                            3042                                                            晶技                                                            1,273,393                                                            2,060                                                            113,383,756                                                            90.10                                                            90.10                                                            88.60                                                            89.20                                                            
+
                                                            0.20                                                            89.00                                                            2                                                            89.20                                                            10                                                            15.90                                                    
                                            
                                                            3043                                                            科風                                                            67,033                                                            117                                                            1,518,254                                                            23.00                                                            23.00                                                            22.50                                                            22.50                                                            
-
                                                            0.50                                                            22.50                                                            9                                                            22.70                                                            1                                                            90.00                                                    
                                            
                                                            3044                                                            健鼎                                                            6,527,899                                                            9,326                                                            2,092,450,454                                                            310.00                                                            328.00                                                            307.00                                                            322.00                                                            
+
                                                            16.50                                                            321.50                                                            116                                                            322.50                                                            19                                                            18.09                                                    
                                            
                                                            3045                                                            台灣大                                                            11,090,112                                                            4,671                                                            1,213,428,914                                                            110.50                                                            111.00                                                            108.50                                                            109.00                                                            
-
                                                            1.50                                                            109.00                                                            313                                                            109.50                                                            415                                                            22.66                                                    
                                            
                                                            3046                                                            建碁                                                            258,190                                                            252                                                            12,191,655                                                            46.15                                                            47.75                                                            46.15                                                            47.70                                                            
+
                                                            1.60                                                            47.65                                                            2                                                            47.70                                                            8                                                            12.72                                                    
                                            
                                                            3047                                                            訊舟                                                            1,080,214                                                            686                                                            19,218,833                                                            18.05                                                            18.20                                                            17.65                                                            17.75                                                            
-
                                                            0.10                                                            17.75                                                            13                                                            17.80                                                            25                                                            118.33                                                    
                                            
                                                            3048                                                            益登                                                            1,182,942                                                            1,029                                                            42,758,072                                                            36.55                                                            36.55                                                            35.80                                                            36.15                                                            
+
                                                            0.20                                                            36.15                                                            11                                                            36.20                                                            13                                                            0.00                                                    
                                            
                                                            3049                                                            精金                                                            1,205,308                                                            501                                                            7,964,109                                                            6.70                                                            6.70                                                            6.58                                                            6.58                                                            
-
                                                            0.12                                                            6.58                                                            181                                                            6.65                                                            8                                                            0.00                                                    
                                            
                                                            3050                                                            鈺德                                                            577,061                                                            340                                                            6,999,514                                                            12.25                                                            12.25                                                            12.05                                                            12.25                                                            
+
                                                            0.05                                                            12.15                                                            22                                                            12.25                                                            2                                                            0.00                                                    
                                            
                                                            3051                                                            力特                                                            275,205                                                            270                                                            5,657,585                                                            20.65                                                            20.75                                                            20.40                                                            20.65                                                            
 
                                                            0.00                                                            20.65                                                            4                                                            20.70                                                            16                                                            14.75                                                    
                                            
                                                            3052                                                            夆典                                                            500,932                                                            220                                                            5,513,543                                                            11.05                                                            11.10                                                            10.95                                                            11.00                                                            
-
                                                            0.10                                                            10.95                                                            113                                                            11.00                                                            7                                                            9.48                                                    
                                            
                                                            3054                                                            立萬利                                                            4,071                                                            5                                                            96,454                                                            24.25                                                            24.25                                                            23.50                                                            23.50                                                            
-
                                                            0.50                                                            23.50                                                            4                                                            24.15                                                            2                                                            0.00                                                    
                                            
                                                            3055                                                            蔚華科                                                            140,523                                                            202                                                            8,143,716                                                            58.60                                                            58.60                                                            57.50                                                            58.00                                                            
+
                                                            0.20                                                            58.00                                                            4                                                            58.40                                                            3                                                            0.00                                                    
                                            
                                                            3056                                                            富華新                                                            8,332,283                                                            2,241                                                            174,593,565                                                            20.00                                                            21.10                                                            19.85                                                            21.10                                                            
+
                                                            1.05                                                            21.10                                                            931                                                            21.20                                                            7                                                            2.69                                                    
                                            
                                                            3057                                                            喬鼎                                                            113,306                                                            263                                                            1,415,254                                                            12.35                                                            12.70                                                            12.30                                                            12.45                                                            
+
                                                            0.05                                                            12.40                                                            5                                                            12.60                                                            12                                                            0.00                                                    
                                            
                                                            3058                                                            立德                                                            917,234                                                            480                                                            10,413,353                                                            11.30                                                            11.60                                                            10.95                                                            11.40                                                            
+
                                                            0.30                                                            11.40                                                            26                                                            11.45                                                            1                                                            0.00                                                    
                                            
                                                            3059                                                            華晶科                                                            3,893,798                                                            3,379                                                            186,834,530                                                            48.60                                                            48.70                                                            47.60                                                            47.80                                                            
-
                                                            0.20                                                            47.80                                                            135                                                            47.85                                                            41                                                            41.57                                                    
                                            
                                                            3060                                                            銘異                                                            1,779,354                                                            908                                                            41,316,315                                                            23.20                                                            23.65                                                            22.80                                                            23.05                                                            
+
                                                            0.10                                                            23.05                                                            9                                                            23.10                                                            3                                                            0.00                                                    
                                            
                                                            3062                                                            建漢                                                            1,731,703                                                            1,124                                                            41,727,090                                                            24.20                                                            24.35                                                            23.80                                                            24.35                                                            
+
                                                            0.45                                                            24.30                                                            8                                                            24.35                                                            7                                                            13.84                                                    
                                            
                                                            3090                                                            日電貿                                                            727,619                                                            1,030                                                            54,222,224                                                            74.60                                                            75.20                                                            73.60                                                            75.20                                                            
+
                                                            1.50                                                            75.00                                                            2                                                            75.20                                                            15                                                            17.09                                                    
                                            
                                                            3092                                                            鴻碩                                                            117,847                                                            118                                                            1,748,998                                                            14.80                                                            15.00                                                            14.75                                                            14.80                                                            
 
                                                            0.00                                                            14.75                                                            21                                                            14.80                                                            1                                                            0.00                                                    
                                            
                                                            3094                                                            聯傑                                                            88,908                                                            107                                                            2,251,563                                                            25.30                                                            25.50                                                            25.20                                                            25.30                                                            
+
                                                            0.10                                                            25.30                                                            2                                                            25.40                                                            1                                                            210.83                                                    
                                            
                                                            3130                                                            一零四                                                            27,405                                                            176                                                            6,122,156                                                            223.00                                                            225.00                                                            222.50                                                            223.00                                                            
-
                                                            0.50                                                            223.00                                                            10                                                            224.00                                                            2                                                            15.24                                                    
                                            
                                                            3135                                                            凌航                                                            2,890,869                                                            2,361                                                            130,636,423                                                            43.85                                                            46.40                                                            43.00                                                            45.75                                                            
+
                                                            1.65                                                            45.75                                                            1                                                            45.80                                                            1                                                            61.00                                                    
                                            
                                                            3138                                                            耀登                                                            88,179                                                            126                                                            8,149,915                                                            93.00                                                            93.00                                                            92.00                                                            92.30                                                            
-
                                                            0.20                                                            92.30                                                            8                                                            92.50                                                            2                                                            87.90                                                    
                                            
                                                            3149                                                            正達                                                            6,744,094                                                            4,217                                                            276,712,357                                                            41.00                                                            42.05                                                            40.20                                                            40.40                                                            
-
                                                            0.40                                                            40.40                                                            4                                                            40.50                                                            7                                                            0.00                                                    
                                            
                                                            3150                                                            鈺寶-創                                                            121,766                                                            94                                                            2,521,295                                                            21.00                                                            21.00                                                            20.45                                                            20.50                                                            
-
                                                            1.00                                                            20.50                                                            3                                                            21.00                                                            1                                                            48.81                                                    
                                            
                                                            3164                                                            景岳                                                            26,990                                                            106                                                            512,723                                                            18.75                                                            19.15                                                            18.75                                                            19.00                                                            
+
                                                            0.20                                                            18.95                                                            4                                                            19.00                                                            1                                                            105.56                                                    
                                            
                                                            3167                                                            大量                                                            2,579,716                                                            4,643                                                            442,119,291                                                            171.00                                                            174.00                                                            167.00                                                            172.50                                                            
+
                                                            3.50                                                            172.50                                                            16                                                            173.00                                                            33                                                            40.12                                                    
                                            
                                                            3168                                                            眾福科                                                            64,201                                                            86                                                            2,889,151                                                            45.50                                                            45.50                                                            44.40                                                            44.90                                                            
-
                                                            0.30                                                            44.45                                                            2                                                            45.00                                                            5                                                            17.68                                                    
                                            
                                                            3189                                                            景碩                                                            31,246,546                                                            17,792                                                            4,117,754,864                                                            127.00                                                            134.50                                                            126.50                                                            134.50                                                            
+
                                                            12.00                                                            134.50                                                            38,568                                                            --                                                            0                                                            112.08                                                    
                                            
                                                            3209                                                            全科                                                            1,543,839                                                            888                                                            45,870,465                                                            30.95                                                            31.00                                                            29.25                                                            29.25                                                            
-
                                                            1.65                                                            29.20                                                            17                                                            29.25                                                            257                                                            14.85                                                    
                                            
                                                            3229                                                            晟鈦                                                            54,725                                                            47                                                            803,762                                                            14.65                                                            14.80                                                            14.60                                                            14.60                                                            
-
                                                            0.10                                                            14.65                                                            1                                                            14.70                                                            1                                                            0.00                                                    
                                            
                                                            3231                                                            緯創                                                            38,559,586                                                            30,272                                                            5,337,551,188                                                            139.00                                                            140.50                                                            136.50                                                            138.00                                                            
 
                                                            0.00                                                            138.00                                                            146                                                            138.50                                                            370                                                            20.32                                                    
                                            
                                                            3257                                                            虹冠電                                                            2,627,628                                                            1,936                                                            178,473,494                                                            65.90                                                            69.70                                                            65.00                                                            69.00                                                            
+
                                                            3.70                                                            69.00                                                            10                                                            69.10                                                            5                                                            28.63                                                    
                                            
                                                            3266                                                            昇陽                                                            56,000                                                            44                                                            763,500                                                            13.70                                                            13.75                                                            13.55                                                            13.55                                                            
-
                                                            0.15                                                            13.55                                                            62                                                            13.60                                                            2                                                            7.61                                                    
                                            
                                                            3296                                                            勝德                                                            944,652                                                            2,810                                                            20,522,692                                                            20.20                                                            22.10                                                            20.20                                                            21.80                                                            
+
                                                            1.70                                                            21.75                                                            2                                                            21.80                                                            1                                                            19.46                                                    
                                            
                                                            3305                                                            昇貿                                                            4,276,380                                                            3,164                                                            443,542,159                                                            103.50                                                            105.50                                                            102.00                                                            104.50                                                            
+
                                                            2.50                                                            104.00                                                            32                                                            104.50                                                            1                                                            36.28                                                    
                                            
                                                            3308                                                            聯德                                                            20,961                                                            59                                                            333,581                                                            15.85                                                            16.10                                                            15.80                                                            15.80                                                            
 
                                                            0.00                                                            15.80                                                            10                                                            15.90                                                            1                                                            37.62                                                    
                                            
                                                            3311                                                            閎暉                                                            8,696,486                                                            5,725                                                            327,620,860                                                            36.65                                                            38.95                                                            36.20                                                            36.80                                                            
+
                                                            1.30                                                            36.80                                                            3                                                            36.85                                                            2                                                            58.41                                                    
                                            
                                                            3312                                                            弘憶股                                                            357,832                                                            353                                                            14,382,755                                                            40.50                                                            40.60                                                            39.80                                                            40.30                                                            
+
                                                            0.40                                                            40.25                                                            5                                                            40.30                                                            12                                                            68.31                                                    
                                            
                                                            3321                                                            同泰                                                            53,380                                                            80                                                            829,166                                                            15.40                                                            15.70                                                            15.25                                                            15.35                                                            
-
                                                            0.05                                                            15.35                                                            1                                                            15.60                                                            2                                                            0.00                                                    
                                            
                                                            3338                                                            泰碩                                                            208,104                                                            389                                                            11,554,859                                                            55.30                                                            56.00                                                            54.80                                                            55.70                                                            
+
                                                            0.50                                                            55.70                                                            9                                                            55.80                                                            2                                                            22.37                                                    
                                            
                                                            3346                                                            麗清                                                            446,273                                                            457                                                            9,697,282                                                            22.05                                                            22.05                                                            21.60                                                            21.60                                                            
-
                                                            0.40                                                            21.60                                                            63                                                            21.75                                                            4                                                            32.24                                                    
                                            
                                                            3356                                                            奇偶                                                            257,104                                                            273                                                            11,191,513                                                            43.80                                                            43.80                                                            43.20                                                            43.70                                                            
+
                                                            0.15                                                            43.65                                                            4                                                            43.70                                                            10                                                            19.51                                                    
                                            
                                                            3376                                                            新日興                                                            3,343,112                                                            5,159                                                            735,914,548                                                            222.00                                                            223.50                                                            218.50                                                            220.50                                                            
-
                                                            1.00                                                            220.50                                                            9                                                            221.00                                                            21                                                            56.83                                                    
                                            
                                                            3380                                                            明泰                                                            4,928,082                                                            3,551                                                            158,294,729                                                            31.90                                                            33.15                                                            31.10                                                            32.90                                                            
+
                                                            1.50                                                            32.90                                                            27                                                            32.95                                                            56                                                            0.00                                                    
                                            
                                                            3406                                                            玉晶光                                                            778,047                                                            1,070                                                            323,175,290                                                            409.50                                                            419.00                                                            405.50                                                            419.00                                                            
+
                                                            13.00                                                            417.00                                                            6                                                            419.00                                                            9                                                            14.11                                                    
                                            
                                                            3413                                                            京鼎                                                            1,613,945                                                            3,899                                                            503,507,891                                                            312.00                                                            315.00                                                            306.00                                                            315.00                                                            
+
                                                            6.50                                                            314.00                                                            2                                                            315.00                                                            19                                                            13.82                                                    
                                            
                                                            3416                                                            融程電                                                            326,305                                                            541                                                            53,642,735                                                            165.00                                                            165.50                                                            163.00                                                            165.50                                                            
+
                                                            1.00                                                            164.50                                                            2                                                            165.50                                                            11                                                            24.78                                                    
                                            
                                                            3419                                                            譁裕                                                            133,272                                                            72                                                            1,846,116                                                            13.95                                                            13.95                                                            13.80                                                            13.90                                                            
-
                                                            0.05                                                            13.85                                                            3                                                            13.90                                                            22                                                            0.00                                                    
                                            
                                                            3432                                                            台端                                                            41,861                                                            40                                                            617,750                                                            14.95                                                            15.00                                                            14.50                                                            14.70                                                            
+
                                                            0.25                                                            14.65                                                            1                                                            14.70                                                            1                                                            0.00                                                    
                                            
                                                            3437                                                            榮創                                                            222,216                                                            203                                                            3,376,745                                                            15.45                                                            15.45                                                            15.10                                                            15.15                                                            
-
                                                            0.05                                                            15.15                                                            15                                                            15.20                                                            1                                                            0.00                                                    
                                            
                                                            3443                                                            創意                                                            2,664,377                                                            5,972                                                            3,912,904,040                                                            1,465.00                                                            1,495.00                                                            1,435.00                                                            1,475.00                                                            
+
                                                            30.00                                                            1,470.00                                                            21                                                            1,475.00                                                            18                                                            54.55                                                    
                                            
                                                            3447                                                            展達                                                            500,427                                                            471                                                            28,930,925                                                            58.60                                                            58.60                                                            57.40                                                            58.00                                                            
-
                                                            0.20                                                            57.90                                                            5                                                            58.00                                                            14                                                            32.22                                                    
                                            
                                                            3450                                                            聯鈞                                                            8,036,688                                                            8,814                                                            1,950,135,155                                                            246.50                                                            246.50                                                            238.00                                                            245.00                                                            
+
                                                            4.00                                                            244.50                                                            14                                                            245.00                                                            7                                                            41.46                                                    
                                            
                                                            3454                                                            晶睿                                                            166,319                                                            214                                                            14,255,998                                                            84.50                                                            86.90                                                            84.20                                                            85.90                                                            
+
                                                            1.90                                                            85.00                                                            2                                                            85.90                                                            1                                                            29.42                                                    
                                            
                                                            3481                                                            群創                                                            124,170,252                                                            16,323                                                            1,805,217,466                                                            14.70                                                            14.70                                                            14.35                                                            14.60                                                            
-
                                                            0.10                                                            14.60                                                            821                                                            14.65                                                            5,070                                                            12.07                                                    
                                            
                                                            3494                                                            誠研                                                            113,069                                                            106                                                            1,183,092                                                            10.85                                                            10.85                                                            10.30                                                            10.50                                                            
-
                                                            0.25                                                            10.30                                                            9                                                            10.50                                                            11                                                            0.00                                                    
                                            
                                                            3501                                                            維熹                                                            119,469                                                            125                                                            6,075,435                                                            50.80                                                            51.10                                                            50.70                                                            51.00                                                            
+
                                                            0.20                                                            50.90                                                            2                                                            51.00                                                            3                                                            10.28                                                    
                                            
                                                            3504                                                            揚明光                                                            302,724                                                            233                                                            17,327,535                                                            56.80                                                            57.80                                                            56.50                                                            57.40                                                            
+
                                                            1.00                                                            57.40                                                            4                                                            57.50                                                            7                                                            136.67                                                    
                                            
                                                            3515                                                            華擎                                                            562,714                                                            2,950                                                            161,156,983                                                            289.00                                                            289.00                                                            283.50                                                            288.50                                                            
+
                                                            4.50                                                            288.00                                                            10                                                            289.00                                                            22                                                            22.73                                                    
                                            
                                                            3518                                                            柏騰                                                            341,743                                                            190                                                            7,002,545                                                            20.45                                                            20.70                                                            20.30                                                            20.50                                                            
+
                                                            0.05                                                            20.50                                                            1                                                            20.70                                                            4                                                            0.00                                                    
                                            
                                                            3528                                                            安馳                                                            903,645                                                            4,030                                                            68,782,345                                                            79.00                                                            79.00                                                            74.80                                                            74.80                                                            
-
                                                            2.30                                                            74.80                                                            20                                                            75.10                                                            1                                                            173.95                                                    
                                            
                                                            3530                                                            晶相光                                                            105,576                                                            116                                                            6,316,864                                                            59.60                                                            60.70                                                            59.00                                                            59.90                                                            
+
                                                            0.40                                                            59.90                                                            1                                                            60.60                                                            4                                                            0.00                                                    
                                            
                                                            3532                                                            台勝科                                                            4,031,564                                                            2,873                                                            415,342,457                                                            100.00                                                            105.50                                                            99.00                                                            103.00                                                            
+
                                                            3.20                                                            103.00                                                            57                                                            104.00                                                            35                                                            60.59                                                    
                                            
                                                            3533                                                            嘉澤                                                            849,432                                                            2,015                                                            1,204,254,620                                                            1,430.00                                                            1,435.00                                                            1,400.00                                                            1,415.00                                                            
-
                                                            10.00                                                            1,415.00                                                            2                                                            1,420.00                                                            16                                                            19.81                                                    
                                            
                                                            3535                                                            晶彩科                                                            4,155,556                                                            5,176                                                            319,677,523                                                            79.50                                                            79.50                                                            75.50                                                            76.30                                                            
-
                                                            2.00                                                            76.30                                                            10                                                            76.40                                                            1                                                            0.00                                                    
                                            
                                                            3543                                                            州巧                                                            933,296                                                            627                                                            33,142,428                                                            35.20                                                            35.95                                                            34.60                                                            35.80                                                            
+
                                                            1.10                                                            35.80                                                            1                                                            35.85                                                            18                                                            0.00                                                    
                                            
                                                            3545                                                            敦泰                                                            875,083                                                            999                                                            53,839,570                                                            62.20                                                            62.20                                                            61.20                                                            61.20                                                            
 
                                                            0.00                                                            61.20                                                            27                                                            61.40                                                            7                                                            22.17                                                    
                                            
                                                            3550                                                            聯穎                                                            139,034                                                            148                                                            1,978,912                                                            14.30                                                            14.35                                                            14.15                                                            14.15                                                            
-
                                                            0.10                                                            14.15                                                            15                                                            14.20                                                            1                                                            0.00                                                    
                                            
                                                            3557                                                            嘉威                                                            74,611                                                            113                                                            2,828,871                                                            37.95                                                            38.20                                                            37.65                                                            37.95                                                            
-
                                                            0.25                                                            37.95                                                            2                                                            38.10                                                            1                                                            10.97                                                    
                                            
                                                            3563                                                            牧德                                                            569,037                                                            763                                                            292,973,279                                                            512.00                                                            520.00                                                            503.00                                                            517.00                                                            
+
                                                            12.00                                                            516.00                                                            5                                                            517.00                                                            3                                                            40.02                                                    
                                            
                                                            3576                                                            聯合再生                                                            3,290,450                                                            1,470                                                            20,339,720                                                            6.27                                                            6.28                                                            6.15                                                            6.16                                                            
-
                                                            0.10                                                            6.16                                                            151                                                            6.17                                                            6                                                            0.00                                                    
                                            
                                                            3583                                                            辛耘                                                            913,882                                                            1,379                                                            341,374,359                                                            368.00                                                            379.00                                                            365.00                                                            379.00                                                            
+
                                                            14.00                                                            378.50                                                            3                                                            379.00                                                            6                                                            31.17                                                    
                                            
                                                            3588                                                            通嘉                                                            164,731                                                            202                                                            7,989,463                                                            49.45                                                            49.45                                                            48.00                                                            48.60                                                            
+
                                                            0.20                                                            48.60                                                            14                                                            48.75                                                            1                                                            39.51                                                    
                                            
                                                            3591                                                            艾笛森                                                            358,634                                                            278                                                            6,324,143                                                            17.85                                                            18.20                                                            17.35                                                            17.50                                                            
-
                                                            0.10                                                            17.50                                                            43                                                            17.70                                                            2                                                            38.04                                                    
                                            
                                                            3592                                                            瑞鼎                                                            701,786                                                            769                                                            180,406,134                                                            262.00                                                            264.00                                                            255.50                                                            255.50                                                            
-
                                                            3.00                                                            255.00                                                            32                                                            263.00                                                            1                                                            11.54                                                    
                                            
                                                            3593                                                            力銘                                                            9,658                                                            25                                                            68,399                                                            7.13                                                            7.16                                                            7.00                                                            7.00                                                            
+
                                                            0.20                                                            6.90                                                            2                                                            7.00                                                            4                                                            0.00                                                    
                                            
                                                            3596                                                            智易                                                            1,324,250                                                            1,271                                                            274,863,022                                                            205.00                                                            209.00                                                            205.00                                                            207.50                                                            
+
                                                            5.00                                                            207.50                                                            48                                                            208.50                                                            2                                                            17.44                                                    
                                            
                                                            3605                                                            宏致                                                            2,096,467                                                            1,694                                                            141,676,153                                                            67.30                                                            68.80                                                            66.20                                                            68.20                                                            
+
                                                            1.10                                                            68.20                                                            7                                                            68.30                                                            27                                                            17.62                                                    
                                            
                                                            3607                                                            谷崧                                                            232,192                                                            120                                                            3,096,361                                                            13.35                                                            13.40                                                            13.25                                                            13.25                                                            
-
                                                            0.10                                                            13.25                                                            8                                                            13.35                                                            7                                                            0.00                                                    
                                            
                                                            3617                                                            碩天                                                            901,638                                                            1,447                                                            210,797,373                                                            232.00                                                            235.50                                                            227.00                                                            235.50                                                            
+
                                                            5.00                                                            234.00                                                            3                                                            235.50                                                            5                                                            13.87                                                    
                                            
                                                            3622                                                            洋華                                                            177,449                                                            195                                                            9,666,953                                                            54.90                                                            55.50                                                            54.00                                                            54.70                                                            
-
                                                            0.20                                                            54.70                                                            4                                                            54.80                                                            1                                                            11.30                                                    
                                            
                                                            3645                                                            達邁                                                            978,056                                                            1,139                                                            59,694,301                                                            61.60                                                            61.90                                                            60.50                                                            61.20                                                            
+
                                                            0.70                                                            61.20                                                            7                                                            61.30                                                            1                                                            55.14                                                    
                                            
                                                            3652                                                            精聯                                                            19,935                                                            27                                                            592,941                                                            29.40                                                            30.20                                                            29.40                                                            29.80                                                            
-
                                                            0.20                                                            29.80                                                            4                                                            29.85                                                            2                                                            27.85                                                    
                                            
                                                            3653                                                            健策                                                            2,918,163                                                            7,429                                                            6,847,021,220                                                            2,200.00                                                            2,410.00                                                            2,195.00                                                            2,390.00                                                            
+
                                                            195.00                                                            2,385.00                                                            4                                                            2,390.00                                                            3                                                            78.39                                                    
                                            
                                                            3661                                                            世芯-KY                                                            2,516,568                                                            10,781                                                            7,687,844,965                                                            2,980.00                                                            3,110.00                                                            2,975.00                                                            3,080.00                                                            
+
                                                            5.00                                                            3,075.00                                                            3                                                            3,080.00                                                            15                                                            38.86                                                    
                                            
                                                            3665                                                            貿聯-KY                                                            5,604,386                                                            7,332                                                            6,560,884,480                                                            1,145.00                                                            1,200.00                                                            1,105.00                                                            1,185.00                                                            
+
                                                            60.00                                                            1,185.00                                                            11                                                            1,190.00                                                            12                                                            35.29                                                    
                                            
                                                            3669                                                            圓展                                                            46,803                                                            61                                                            1,392,827                                                            29.30                                                            30.10                                                            29.30                                                            30.00                                                            
+
                                                            0.70                                                            30.00                                                            5                                                            30.05                                                            7                                                            57.69                                                    
                                            
                                                            3673                                                            TPK-KY                                                            1,316,131                                                            991                                                            48,511,408                                                            37.15                                                            37.45                                                            36.50                                                            36.55                                                            
-
                                                            0.20                                                            36.55                                                            31                                                            36.60                                                            3                                                            24.86                                                    
                                            
                                                            3679                                                            新至陞                                                            34,133                                                            99                                                            4,037,376                                                            118.50                                                            118.50                                                            118.00                                                            118.50                                                            
+
                                                            0.50                                                            118.00                                                            3                                                            118.50                                                            2                                                            13.51                                                    
                                            
                                                            3686                                                            達能                                                            162,395                                                            121                                                            2,909,810                                                            18.15                                                            18.15                                                            17.50                                                            18.00                                                            
+
                                                            0.15                                                            18.00                                                            2                                                            18.15                                                            5                                                            0.00                                                    
                                            
                                                            3694                                                            海華                                                            988,076                                                            1,476                                                            72,751,912                                                            73.90                                                            74.30                                                            73.20                                                            73.70                                                            
+
                                                            0.20                                                            73.60                                                            2                                                            73.70                                                            12                                                            22.13                                                    
                                            
                                                            3701                                                            大眾控                                                            483,199                                                            347                                                            17,740,685                                                            36.70                                                            37.20                                                            36.35                                                            36.60                                                            
 
                                                            0.00                                                            36.60                                                            11                                                            36.80                                                            1                                                            48.16                                                    
                                            
                                                            3702                                                            大聯大                                                            12,695,659                                                            3,794                                                            806,332,846                                                            60.90                                                            64.40                                                            60.90                                                            64.40                                                            
+
                                                            3.50                                                            64.40                                                            168                                                            64.50                                                            432                                                            13.94                                                    
                                            
                                                            3703                                                            欣陸                                                            6,827,487                                                            1,773                                                            144,680,968                                                            21.30                                                            21.45                                                            21.15                                                            21.15                                                            
-
                                                            0.15                                                            21.15                                                            113                                                            21.25                                                            4                                                            22.99                                                    
                                            
                                                            3704                                                            合勤控                                                            4,484,971                                                            1,225                                                            142,891,853                                                            32.20                                                            32.20                                                            31.55                                                            31.85                                                            
+
                                                            0.55                                                            31.85                                                            18                                                            31.90                                                            18                                                            43.63                                                    
                                            
                                                            3705                                                            永信                                                            2,297,725                                                            476                                                            133,811,845                                                            59.00                                                            59.00                                                            57.90                                                            58.20                                                            
-
                                                            0.80                                                            58.10                                                            21                                                            58.20                                                            44                                                            15.73                                                    
                                            
                                                            3706                                                            神達                                                            37,736,693                                                            44,464                                                            3,467,140,208                                                            92.40                                                            92.70                                                            90.60                                                            91.80                                                            
+
                                                            0.60                                                            91.80                                                            167                                                            91.90                                                            63                                                            22.23                                                    
                                            
                                                            3708                                                            上緯投控                                                            2,503,273                                                            1,637                                                            281,581,324                                                            113.50                                                            114.50                                                            111.50                                                            112.00                                                            
-
                                                            1.00                                                            112.00                                                            105                                                            112.50                                                            5                                                            82.96                                                    
                                            
                                                            3711                                                            日月光投控                                                            21,690,968                                                            12,006                                                            3,796,777,502                                                            172.00                                                            178.00                                                            170.00                                                            178.00                                                            
+
                                                            8.50                                                            177.50                                                            1                                                            178.00                                                            364                                                            22.70                                                    
                                            
                                                            3712                                                            永崴投控                                                            3,485,973                                                            3,248                                                            133,020,349                                                            38.40                                                            38.70                                                            37.50                                                            38.65                                                            
+
                                                            0.30                                                            38.60                                                            1                                                            38.65                                                            22                                                            0.00                                                    
                                            
                                                            3714                                                            富采                                                            1,983,100                                                            1,596                                                            71,690,968                                                            36.70                                                            36.75                                                            35.95                                                            36.15                                                            
-
                                                            0.35                                                            36.15                                                            71                                                            36.20                                                            2                                                            0.00                                                    
                                            
                                                            3715                                                            定穎投控                                                            27,300,016                                                            19,047                                                            2,602,377,016                                                            94.50                                                            97.40                                                            92.80                                                            94.80                                                            
+
                                                            1.00                                                            94.80                                                            139                                                            94.90                                                            8                                                            27.64                                                    
                                            
                                                            3716                                                            中化控股                                                            38,147                                                            136                                                            1,274,861                                                            33.50                                                            33.50                                                            33.25                                                            33.30                                                            
-
                                                            0.20                                                            33.30                                                            2                                                            33.40                                                            1                                                            15.35                                                    
                                            
                                                            3717                                                            聯嘉投控                                                            675,981                                                            332                                                            13,548,901                                                            20.30                                                            20.40                                                            19.90                                                            20.00                                                            
-
                                                            0.25                                                            20.00                                                            1                                                            20.05                                                            9                                                            0.00                                                    
                                            
                                                            4104                                                            佳醫                                                            90,482                                                            200                                                            7,685,916                                                            85.50                                                            85.50                                                            84.80                                                            84.90                                                            
-
                                                            0.10                                                            84.80                                                            6                                                            85.10                                                            1                                                            17.54                                                    
                                            
                                                            4106                                                            雃博                                                            45,466                                                            101                                                            982,533                                                            21.75                                                            21.75                                                            21.55                                                            21.65                                                            
-
                                                            0.05                                                            21.55                                                            1                                                            21.65                                                            4                                                            21.87                                                    
                                            
                                                            4108                                                            懷特                                                            83,817                                                            101                                                            1,218,379                                                            14.55                                                            14.60                                                            14.50                                                            14.50                                                            
 
                                                            0.00                                                            14.50                                                            5                                                            14.60                                                            1                                                            0.00                                                    
                                            
                                                            4119                                                            旭富                                                            82,389                                                            118                                                            4,785,972                                                            59.20                                                            59.20                                                            58.00                                                            58.00                                                            
-
                                                            0.30                                                            57.90                                                            16                                                            58.00                                                            1                                                            14.36                                                    
                                            
                                                            4133                                                            亞諾法                                                            60,326                                                            89                                                            1,549,780                                                            25.55                                                            25.85                                                            25.55                                                            25.60                                                            
+
                                                            0.10                                                            25.50                                                            6                                                            25.65                                                            1                                                            0.00                                                    
                                            
                                                            4137                                                            麗豐-KY                                                            858,769                                                            274                                                            85,478,958                                                            101.00                                                            101.50                                                            99.40                                                            99.40                                                            
-
                                                            0.60                                                            99.40                                                            3                                                            100.50                                                            1                                                            17.97                                                    
                                            
                                                            4142                                                            國光生                                                            1,343,010                                                            836                                                            24,084,710                                                            18.20                                                            18.20                                                            17.75                                                            17.80                                                            
-
                                                            0.35                                                            17.80                                                            92                                                            17.90                                                            14                                                            0.00                                                    
                                            
                                                            4148                                                            全宇生技-KY                                                            15,042                                                            31                                                            610,576                                                            40.80                                                            40.80                                                            40.00                                                            40.50                                                            
+
                                                            0.50                                                            40.30                                                            2                                                            40.90                                                            1                                                            18.33                                                    
                                            
                                                            4155                                                            訊映                                                            103,443                                                            267                                                            1,513,604                                                            14.70                                                            14.75                                                            14.55                                                            14.55                                                            
-
                                                            0.15                                                            14.55                                                            9                                                            14.60                                                            11                                                            0.00                                                    
                                            
                                                            4164                                                            承業醫                                                            3,353,415                                                            1,124                                                            146,462,363                                                            44.60                                                            44.75                                                            43.00                                                            43.55                                                            
-
                                                            0.90                                                            43.55                                                            58                                                            43.70                                                            2                                                            43.12                                                    
                                            
                                                            4190                                                            佐登-KY                                                            24,165                                                            89                                                            807,355                                                            33.25                                                            33.50                                                            33.25                                                            33.40                                                            
-
                                                            0.05                                                            33.40                                                            1                                                            33.50                                                            3                                                            0.00                                                    
                                            
                                                            4306                                                            炎洲                                                            7,899,017                                                            1,402                                                            104,471,001                                                            13.35                                                            13.45                                                            13.20                                                            13.20                                                            
-
                                                            0.15                                                            13.20                                                            362                                                            13.40                                                            45                                                            35.68                                                    
                                            
                                                            4414                                                            如興                                                            456,590                                                            240                                                            4,927,460                                                            10.75                                                            10.95                                                            10.70                                                            10.75                                                            
 
                                                            0.00                                                            10.75                                                            3                                                            10.80                                                            4                                                            18.22                                                    
                                            
                                                            4426                                                            利勤                                                            62,834                                                            62                                                            639,227                                                            10.20                                                            10.30                                                            10.15                                                            10.15                                                            
-
                                                            0.05                                                            10.15                                                            6                                                            10.20                                                            6                                                            0.00                                                    
                                            
                                                            4438                                                            廣越                                                            155,929                                                            158                                                            10,079,000                                                            64.50                                                            65.30                                                            64.00                                                            65.20                                                            
+
                                                            0.70                                                            64.90                                                            2                                                            65.20                                                            3                                                            48.30                                                    
                                            
                                                            4439                                                            冠星-KY                                                            13,002                                                            12                                                            1,183,591                                                            90.80                                                            91.50                                                            90.80                                                            90.80                                                            
-
                                                            0.30                                                            90.80                                                            1                                                            91.00                                                            1                                                            31.64                                                    
                                            
                                                            4440                                                            宜新實業                                                            1,164,408                                                            1,049                                                            24,413,466                                                            20.10                                                            21.90                                                            19.90                                                            21.80                                                            
+
                                                            1.85                                                            21.80                                                            6                                                            21.90                                                            138                                                            19.82                                                    
                                            
                                                            4441                                                            振大環球                                                            133,261                                                            363                                                            35,132,967                                                            256.00                                                            266.00                                                            256.00                                                            265.00                                                            
+
                                                            9.00                                                            264.50                                                            1                                                            265.00                                                            2                                                            20.23                                                    
                                            
                                                            4526                                                            東台                                                            1,157,453                                                            1,005                                                            38,120,091                                                            33.30                                                            33.40                                                            32.70                                                            32.90                                                            
-
                                                            0.05                                                            32.90                                                            7                                                            32.95                                                            14                                                            0.00                                                    
                                            
                                                            4532                                                            瑞智                                                            4,921,783                                                            652                                                            118,545,410                                                            24.15                                                            24.55                                                            24.05                                                            24.05                                                            
-
                                                            0.05                                                            24.00                                                            273                                                            24.05                                                            6                                                            11.67                                                    
                                            
                                                            4536                                                            拓凱                                                            423,437                                                            423                                                            77,941,451                                                            185.00                                                            185.50                                                            183.00                                                            185.50                                                            
 
                                                            0.00                                                            185.00                                                            3                                                            186.00                                                            14                                                            10.05                                                    
                                            
                                                            4540                                                            全球傳動                                                            553,067                                                            575                                                            22,122,601                                                            40.35                                                            40.40                                                            39.75                                                            40.05                                                            
+
                                                            0.10                                                            40.05                                                            5                                                            40.15                                                            1                                                            0.00                                                    
                                            
                                                            4545                                                            銘鈺                                                            95,705                                                            66                                                            3,102,097                                                            32.50                                                            32.60                                                            32.20                                                            32.50                                                            
-
                                                            0.25                                                            32.40                                                            2                                                            32.50                                                            2                                                            63.73                                                    
                                            
                                                            4551                                                            智伸科                                                            1,076,009                                                            1,413                                                            162,661,408                                                            150.00                                                            155.50                                                            146.50                                                            154.50                                                            
+
                                                            6.50                                                            154.00                                                            21                                                            154.50                                                            8                                                            23.37                                                    
                                            
                                                            4552                                                            力達-KY                                                            81,623                                                            77                                                            1,849,794                                                            22.60                                                            22.70                                                            22.55                                                            22.65                                                            
+
                                                            0.10                                                            22.65                                                            1                                                            22.70                                                            3                                                            16.30                                                    
                                            
                                                            4555                                                            氣立                                                            309,001                                                            423                                                            14,474,410                                                            46.70                                                            47.50                                                            46.60                                                            46.65                                                            
-
                                                            0.05                                                            46.65                                                            2                                                            46.75                                                            5                                                            0.00                                                    
                                            
                                                            4557                                                            永新-KY                                                            560,820                                                            416                                                            38,586,866                                                            69.60                                                            69.80                                                            68.10                                                            69.10                                                            
-
                                                            0.60                                                            69.00                                                            2                                                            69.10                                                            2                                                            7.38                                                    
                                            
                                                            4560                                                            強信-KY                                                            157,702                                                            88                                                            5,018,096                                                            31.90                                                            32.20                                                            31.50                                                            31.80                                                            
 
                                                            0.00                                                            31.80                                                            1                                                            31.85                                                            5                                                            11.65                                                    
                                            
                                                            4562                                                            穎漢                                                            171,777                                                            279                                                            7,129,808                                                            42.65                                                            42.65                                                            41.05                                                            41.45                                                            
-
                                                            0.25                                                            41.40                                                            11                                                            41.45                                                            1                                                            0.00                                                    
                                            
                                                            4564                                                            元翎                                                            475,442                                                            318                                                            9,113,488                                                            19.15                                                            19.35                                                            19.05                                                            19.20                                                            
+
                                                            0.05                                                            19.20                                                            1                                                            19.25                                                            16                                                            0.00                                                    
                                            
                                                            4566                                                            時碩工業                                                            406,051                                                            1,369                                                            22,902,897                                                            56.70                                                            57.10                                                            55.60                                                            56.80                                                            
+
                                                            0.10                                                            56.80                                                            1                                                            56.90                                                            4                                                            0.00                                                    
                                            
                                                            4569                                                            六方科-KY                                                            543,137                                                            1,788                                                            90,718,713                                                            153.00                                                            169.00                                                            153.00                                                            169.00                                                            
+
                                                            15.00                                                            169.00                                                            336                                                            --                                                            0                                                            46.17                                                    
                                            
                                                            4571                                                            鈞興-KY                                                            323,675                                                            1,171                                                            53,077,989                                                            165.00                                                            165.00                                                            162.50                                                            163.50                                                            
+
                                                            1.50                                                            163.50                                                            3                                                            164.00                                                            15                                                            18.11                                                    
                                            
                                                            4572                                                            駐龍                                                            96,316                                                            113                                                            16,438,540                                                            166.00                                                            172.50                                                            165.50                                                            172.50                                                            
+
                                                            7.50                                                            166.00                                                            1                                                            173.00                                                            6                                                            38.33                                                    
                                            
                                                            4576                                                            大銀微系統                                                            376,026                                                            547                                                            41,011,018                                                            110.00                                                            110.00                                                            108.50                                                            109.50                                                            
+
                                                            0.50                                                            109.50                                                            6                                                            110.00                                                            10                                                            96.05                                                    
                                            
                                                            4581                                                            光隆精密-KY                                                            23,800                                                            33                                                            1,253,737                                                            52.90                                                            53.00                                                            52.50                                                            53.00                                                            
-
                                                            0.20                                                            52.60                                                            4                                                            52.80                                                            1                                                            10.23                                                    
                                            
                                                            4583                                                            台灣精銳                                                            142,929                                                            563                                                            85,764,485                                                            595.00                                                            609.00                                                            595.00                                                            605.00                                                            
+
                                                            10.00                                                            598.00                                                            1                                                            605.00                                                            6                                                            53.63                                                    
                                            
                                                            4585                                                            達明                                                            927,528                                                            3,057                                                            358,839,862                                                            391.50                                                            395.00                                                            380.50                                                            390.00                                                            
-
                                                            3.50                                                            389.50                                                            6                                                            390.00                                                            3                                                            410.53                                                    
                                            
                                                            4588                                                            玖鼎電力                                                            24,712                                                            43                                                            1,493,684                                                            60.10                                                            61.00                                                            60.10                                                            60.10                                                            
+
                                                            0.10                                                            60.10                                                            2                                                            60.80                                                            1                                                            18.55                                                    
                                            
                                                            4720                                                            德淵                                                            296,452                                                            119                                                            4,438,338                                                            15.05                                                            15.10                                                            14.90                                                            15.00                                                            
 
                                                            0.00                                                            15.00                                                            13                                                            15.05                                                            2                                                            15.46                                                    
                                            
                                                            4722                                                            國精化                                                            589,434                                                            557                                                            116,438,899                                                            195.50                                                            202.00                                                            191.00                                                            201.00                                                            
+
                                                            9.00                                                            200.00                                                            29                                                            201.00                                                            7                                                            135.81                                                    
                                            
                                                            4736                                                            泰博                                                            1,042,282                                                            275                                                            122,454,267                                                            116.50                                                            118.00                                                            116.00                                                            117.50                                                            
+
                                                            1.00                                                            117.50                                                            74                                                            118.00                                                            3                                                            11.94                                                    
                                            
                                                            4737                                                            華廣                                                            27,704                                                            36                                                            1,742,412                                                            63.90                                                            63.90                                                            62.30                                                            62.90                                                            
-
                                                            1.10                                                            62.20                                                            1                                                            63.60                                                            1                                                            0.00                                                    
                                            
                                                            4739                                                            康普                                                            1,934,160                                                            2,860                                                            132,395,004                                                            68.00                                                            69.60                                                            67.00                                                            68.50                                                            
+
                                                            0.90                                                            68.30                                                            1                                                            68.50                                                            15                                                            207.58                                                    
                                            
                                                            4746                                                            台耀                                                            495,258                                                            560                                                            30,998,235                                                            63.20                                                            63.50                                                            62.20                                                            62.20                                                            
-
                                                            0.70                                                            62.20                                                            8                                                            62.60                                                            3                                                            0.00                                                    
                                            
                                                            4755                                                            三福化                                                            231,541                                                            185                                                            27,286,225                                                            118.00                                                            119.50                                                            117.50                                                            117.50                                                            
-
                                                            0.50                                                            117.50                                                            16                                                            120.00                                                            4                                                            35.18                                                    
                                            
                                                            4763                                                            材料*-KY                                                            5,953,717                                                            3,277                                                            357,765,717                                                            60.00                                                            60.50                                                            59.60                                                            60.20                                                            
+
                                                            0.70                                                            60.00                                                            7                                                            60.20                                                            106                                                            7.24                                                    
                                            
                                                            4764                                                            雙鍵                                                            29,953                                                            28                                                            1,228,043                                                            41.00                                                            41.45                                                            40.50                                                            40.70                                                            
-
                                                            0.30                                                            40.70                                                            1                                                            40.90                                                            2                                                            104.36                                                    
                                            
                                                            4766                                                            南寶                                                            594,632                                                            856                                                            219,810,090                                                            370.00                                                            372.00                                                            367.00                                                            371.50                                                            
+
                                                            6.50                                                            369.50                                                            2                                                            371.50                                                            14                                                            17.31                                                    
                                            
                                                            4770                                                            上品                                                            868,551                                                            1,215                                                            223,888,704                                                            260.50                                                            261.50                                                            255.00                                                            260.50                                                            
 
                                                            0.00                                                            260.50                                                            1                                                            261.00                                                            8                                                            16.39                                                    
                                            
                                                            4771                                                            望隼                                                            43,665                                                            165                                                            7,711,891                                                            177.00                                                            177.50                                                            175.00                                                            177.00                                                            
+
                                                            2.00                                                            176.00                                                            10                                                            177.50                                                            2                                                            15.75                                                    
                                            
                                                            4807                                                            日成-KY                                                            47,017                                                            133                                                            867,351                                                            18.55                                                            19.05                                                            18.10                                                            18.45                                                            
+
                                                            0.35                                                            18.45                                                            1                                                            18.60                                                            2                                                            0.00                                                    
                                            
                                                            4904                                                            遠傳                                                            6,390,723                                                            4,020                                                            585,454,988                                                            91.60                                                            92.00                                                            91.20                                                            91.80                                                            
+
                                                            0.20                                                            91.80                                                            60                                                            91.90                                                            154                                                            24.68                                                    
                                            
                                                            4906                                                            正文                                                            5,672,873                                                            1,304                                                            144,511,927                                                            25.05                                                            25.60                                                            25.00                                                            25.50                                                            
+
                                                            0.65                                                            25.50                                                            181                                                            25.55                                                            30                                                            0.00                                                    
                                            
                                                            4912                                                            聯德控股-KY                                                            168,257                                                            286                                                            13,351,192                                                            80.20                                                            80.40                                                            78.90                                                            79.10                                                            
-
                                                            0.40                                                            79.10                                                            1                                                            79.20                                                            1                                                            14.70                                                    
                                            
                                                            4915                                                            致伸                                                            1,665,919                                                            1,099                                                            126,091,399                                                            75.30                                                            76.00                                                            75.00                                                            76.00                                                            
+
                                                            1.30                                                            75.90                                                            2                                                            76.00                                                            90                                                            13.06                                                    
                                            
                                                            4916                                                            事欣科                                                            3,256,260                                                            3,036                                                            180,737,807                                                            56.80                                                            56.80                                                            54.90                                                            55.00                                                            
-
                                                            0.80                                                            55.00                                                            24                                                            55.10                                                            5                                                            38.73                                                    
                                            
                                                            4919                                                            新唐                                                            1,642,669                                                            1,189                                                            98,726,823                                                            60.80                                                            60.80                                                            59.60                                                            60.00                                                            
-
                                                            0.20                                                            60.00                                                            91                                                            60.20                                                            1                                                            0.00                                                    
                                            
                                                            4927                                                            泰鼎-KY                                                            4,065,245                                                            2,073                                                            91,991,105                                                            23.00                                                            23.05                                                            22.30                                                            22.75                                                            
+
                                                            0.10                                                            22.75                                                            3                                                            22.80                                                            9                                                            0.00                                                    
                                            
                                                            4930                                                            燦星網                                                            37,233                                                            103                                                            847,575                                                            22.75                                                            22.80                                                            22.75                                                            22.75                                                            
 
                                                            0.00                                                            22.70                                                            4                                                            22.80                                                            1                                                            14.04                                                    
                                            
                                                            4934                                                            太極                                                            1,484,608                                                            771                                                            21,782,914                                                            14.80                                                            15.15                                                            14.20                                                            15.10                                                            
+
                                                            0.45                                                            15.10                                                            15                                                            15.15                                                            18                                                            0.00                                                    
                                            
                                                            4935                                                            茂林-KY                                                            48,270                                                            65                                                            2,073,971                                                            43.10                                                            43.25                                                            42.50                                                            42.95                                                            
-
                                                            0.30                                                            42.90                                                            7                                                            43.00                                                            2                                                            19.09                                                    
                                            
                                                            4938                                                            和碩                                                            10,080,985                                                            3,235                                                            720,892,893                                                            71.50                                                            71.90                                                            71.10                                                            71.50                                                            
+
                                                            0.70                                                            71.50                                                            639                                                            71.60                                                            66                                                            15.08                                                    
                                            
                                                            4942                                                            嘉彰                                                            252,120                                                            164                                                            9,066,805                                                            36.10                                                            36.15                                                            35.70                                                            35.90                                                            
-
                                                            0.05                                                            35.90                                                            11                                                            36.00                                                            1                                                            13.97                                                    
                                            
                                                            4943                                                            康控-KY                                                            13,096                                                            14                                                            140,635                                                            10.70                                                            10.85                                                            10.70                                                            10.85                                                            
 
                                                            0.00                                                            10.35                                                            2                                                            10.75                                                            1                                                            0.00                                                    
                                            
                                                            4949                                                            有成精密                                                            526,597                                                            350                                                            19,828,962                                                            39.20                                                            39.20                                                            37.40                                                            37.50                                                            
-
                                                            0.80                                                            37.50                                                            8                                                            37.55                                                            4                                                            35.38                                                    
                                            
                                                            4952                                                            凌通                                                            111,955                                                            125                                                            4,329,977                                                            38.50                                                            38.95                                                            38.30                                                            38.65                                                            
 
                                                            0.00                                                            38.65                                                            7                                                            38.80                                                            1                                                            24.94                                                    
                                            
                                                            4956                                                            光鋐                                                            364,657                                                            266                                                            7,141,669                                                            19.80                                                            20.00                                                            19.45                                                            19.55                                                            
+
                                                            0.15                                                            19.45                                                            20                                                            19.60                                                            18                                                            0.00                                                    
                                            
                                                            4958                                                            臻鼎-KY                                                            13,325,251                                                            8,647                                                            1,952,277,979                                                            148.00                                                            149.50                                                            145.00                                                            146.00                                                            
+
                                                            0.50                                                            146.00                                                            239                                                            146.50                                                            40                                                            15.56                                                    
                                            
                                                            4960                                                            誠美材                                                            636,423                                                            369                                                            8,908,449                                                            14.00                                                            14.05                                                            13.95                                                            13.95                                                            
-
                                                            0.05                                                            13.95                                                            136                                                            14.00                                                            1                                                            0.00                                                    
                                            
                                                            4961                                                            天鈺                                                            430,906                                                            726                                                            68,626,879                                                            160.50                                                            161.50                                                            158.00                                                            158.50                                                            
-
                                                            2.50                                                            158.50                                                            2                                                            159.00                                                            2                                                            11.44                                                    
                                            
                                                            4967                                                            十銓                                                            56,217,144                                                            37,095                                                            7,105,934,472                                                            121.50                                                            133.00                                                            118.50                                                            125.50                                                            
+
                                                            4.50                                                            125.00                                                            347                                                            125.50                                                            223                                                            52.29                                                    
                                            
                                                            4968                                                            立積                                                            2,544,814                                                            2,628                                                            376,470,755                                                            152.00                                                            152.00                                                            146.50                                                            147.00                                                            
-
                                                            3.50                                                            147.00                                                            29                                                            147.50                                                            10                                                            272.22                                                    
                                            
                                                            4976                                                            佳凌                                                            667,960                                                            575                                                            23,595,720                                                            35.50                                                            35.60                                                            34.80                                                            35.35                                                            
+
                                                            0.15                                                            35.35                                                            6                                                            35.40                                                            1                                                            0.00                                                    
                                            
                                                            4977                                                            眾達-KY                                                            2,852,035                                                            2,534                                                            318,427,911                                                            110.00                                                            113.50                                                            108.50                                                            113.00                                                            
+
                                                            5.50                                                            113.00                                                            1                                                            113.50                                                            48                                                            19.72                                                    
                                            
                                                            4989                                                            榮科                                                            6,033,896                                                            3,451                                                            219,863,673                                                            37.00                                                            38.00                                                            34.50                                                            37.50                                                            
 
                                                            0.00                                                            37.45                                                            6                                                            37.50                                                            275                                                            0.00                                                    
                                            
                                                            4994                                                            傳奇                                                            11,956                                                            27                                                            1,193,161                                                            100.00                                                            101.00                                                            99.10                                                            99.10                                                            
+
                                                            0.40                                                            99.00                                                            1                                                            99.50                                                            2                                                            28.40                                                    
                                            
                                                            4999                                                            鑫禾                                                            28,769                                                            125                                                            723,589                                                            25.25                                                            25.25                                                            25.05                                                            25.10                                                            
-
                                                            0.15                                                            25.05                                                            6                                                            25.10                                                            1                                                            0.00                                                    
                                            
                                                            5007                                                            三星                                                            84,394                                                            66                                                            4,305,515                                                            51.20                                                            51.30                                                            50.90                                                            51.30                                                            
+
                                                            0.10                                                            50.90                                                            4                                                            51.30                                                            4                                                            18.00                                                    
                                            
                                                            5203                                                            訊連                                                            116,479                                                            187                                                            11,079,126                                                            94.50                                                            96.40                                                            94.00                                                            95.00                                                            
+
                                                            1.30                                                            94.80                                                            2                                                            95.00                                                            2                                                            37.11                                                    
                                            
                                                            5215                                                            科嘉-KY                                                            17,767                                                            31                                                            608,763                                                            34.40                                                            34.50                                                            33.95                                                            34.20                                                            
-
                                                            0.20                                                            34.20                                                            1                                                            34.35                                                            1                                                            20.12                                                    
                                            
                                                            5222                                                            全訊                                                            2,519,688                                                            3,775                                                            389,565,534                                                            154.00                                                            157.50                                                            151.00                                                            157.50                                                            
+
                                                            7.00                                                            157.00                                                            13                                                            157.50                                                            6                                                            40.70                                                    
                                            
                                                            5225                                                            東科-KY                                                            368,818                                                            305                                                            39,553,969                                                            106.00                                                            108.50                                                            106.00                                                            108.00                                                            
+
                                                            2.50                                                            108.00                                                            2                                                            108.50                                                            41                                                            9.06                                                    
                                            
                                                            5234                                                            達興材料                                                            895,176                                                            1,283                                                            340,280,849                                                            372.50                                                            387.00                                                            371.00                                                            386.50                                                            
+
                                                            16.00                                                            386.00                                                            17                                                            386.50                                                            3                                                            59.74                                                    
                                            
                                                            5243                                                            乙盛-KY                                                            1,221,465                                                            1,244                                                            86,765,207                                                            70.10                                                            72.00                                                            69.70                                                            71.70                                                            
+
                                                            1.70                                                            71.70                                                            8                                                            71.80                                                            1                                                            17.45                                                    
                                            
                                                            5244                                                            弘凱                                                            164,508                                                            146                                                            6,710,309                                                            40.50                                                            41.10                                                            40.50                                                            40.90                                                            
+
                                                            0.40                                                            40.90                                                            1                                                            40.95                                                            2                                                            25.72                                                    
                                            
                                                            5258                                                            虹堡                                                            414,911                                                            853                                                            31,178,292                                                            75.20                                                            76.80                                                            72.30                                                            76.80                                                            
+
                                                            3.60                                                            76.70                                                            10                                                            76.80                                                            25                                                            21.51                                                    
                                            
                                                            5269                                                            祥碩                                                            382,480                                                            1,103                                                            557,713,575                                                            1,465.00                                                            1,470.00                                                            1,445.00                                                            1,455.00                                                            
+
                                                            15.00                                                            1,450.00                                                            24                                                            1,460.00                                                            9                                                            25.53                                                    
                                            
                                                            5283                                                            禾聯碩                                                            153,426                                                            297                                                            9,704,329                                                            63.80                                                            63.80                                                            62.80                                                            63.40                                                            
-
                                                            0.40                                                            63.20                                                            1                                                            63.60                                                            2                                                            9.71                                                    
                                            
                                                            5284                                                            jpp-KY                                                            954,679                                                            2,397                                                            265,714,750                                                            279.00                                                            282.00                                                            275.00                                                            279.50                                                            
+
                                                            2.50                                                            279.50                                                            4                                                            280.00                                                            20                                                            43.13                                                    
                                            
                                                            5285                                                            界霖                                                            488,551                                                            352                                                            24,545,110                                                            49.95                                                            51.80                                                            49.65                                                            50.00                                                            
+
                                                            0.15                                                            49.95                                                            1                                                            50.00                                                            5                                                            36.50                                                    
                                            
                                                            5288                                                            豐祥-KY                                                            36,065                                                            68                                                            4,180,571                                                            115.00                                                            117.00                                                            115.00                                                            116.00                                                            
+
                                                            1.50                                                            116.00                                                            2                                                            116.50                                                            1                                                            8.55                                                    
                                            
                                                            5292                                                            華懋                                                            49,875                                                            87                                                            7,516,926                                                            149.50                                                            152.00                                                            149.50                                                            150.50                                                            
+
                                                            1.00                                                            150.50                                                            1                                                            151.50                                                            1                                                            14.35                                                    
                                            
                                                            5306                                                            桂盟                                                            1,287,915                                                            635                                                            118,833,508                                                            93.10                                                            95.50                                                            91.80                                                            91.80                                                            
-
                                                            1.20                                                            91.70                                                            5                                                            91.80                                                            23                                                            10.76                                                    
                                            
                                                            5388                                                            中磊                                                            1,032,169                                                            3,075                                                            100,234,044                                                            97.00                                                            97.50                                                            96.60                                                            97.40                                                            
+
                                                            1.00                                                            97.20                                                            8                                                            97.40                                                            3                                                            17.03                                                    
                                            
                                                            5434                                                            崇越                                                            1,432,025                                                            8,413                                                            463,620,446                                                            320.50                                                            326.50                                                            320.00                                                            325.00                                                            
+
                                                            9.50                                                            324.50                                                            35                                                            325.00                                                            1                                                            16.74                                                    
                                            
                                                            5469                                                            瀚宇博                                                            12,974,055                                                            10,740                                                            1,184,582,807                                                            87.90                                                            93.70                                                            86.10                                                            91.00                                                            
+
                                                            4.30                                                            90.90                                                            30                                                            91.00                                                            8                                                            15.37                                                    
                                            
                                                            5471                                                            松翰                                                            658,341                                                            377                                                            23,598,656                                                            36.15                                                            36.35                                                            35.70                                                            35.70                                                            
-
                                                            0.40                                                            35.65                                                            27                                                            36.15                                                            4                                                            58.52                                                    
                                            
                                                            5484                                                            慧友                                                            127,526                                                            160                                                            5,093,987                                                            39.80                                                            40.30                                                            39.50                                                            40.00                                                            
+
                                                            0.20                                                            40.00                                                            2                                                            40.10                                                            2                                                            0.00                                                    
                                            
                                                            5515                                                            建國                                                            284,123                                                            226                                                            7,154,311                                                            25.15                                                            25.50                                                            24.95                                                            25.20                                                            
+
                                                            0.05                                                            25.10                                                            19                                                            25.20                                                            6                                                            10.29                                                    
                                            
                                                            5519                                                            隆大                                                            126,217                                                            169                                                            3,525,922                                                            27.70                                                            28.05                                                            27.70                                                            27.90                                                            
+
                                                            0.05                                                            27.85                                                            21                                                            28.05                                                            9                                                            9.30                                                    
                                            
                                                            5521                                                            工信                                                            1,001,725                                                            359                                                            11,686,923                                                            11.70                                                            11.85                                                            11.55                                                            11.70                                                            
 
                                                            0.00                                                            11.65                                                            87                                                            11.70                                                            5                                                            34.41                                                    
                                            
                                                            5522                                                            遠雄                                                            3,111,549                                                            842                                                            177,496,280                                                            58.10                                                            58.30                                                            56.90                                                            56.90                                                            
-
                                                            0.60                                                            56.90                                                            25                                                            57.90                                                            1                                                            30.92                                                    
                                            
                                                            5525                                                            順天                                                            50,241                                                            55                                                            1,411,298                                                            28.30                                                            28.40                                                            27.75                                                            27.75                                                            
-
                                                            0.60                                                            27.75                                                            5                                                            28.05                                                            10                                                            24.78                                                    
                                            
                                                            5531                                                            鄉林                                                            264,235                                                            147                                                            2,391,495                                                            9.02                                                            9.10                                                            9.02                                                            9.08                                                            
+
                                                            0.01                                                            9.03                                                            10                                                            9.08                                                            2                                                            75.67                                                    
                                            
                                                            5533                                                            皇鼎                                                            223,280                                                            108                                                            3,269,481                                                            14.55                                                            14.80                                                            14.55                                                            14.60                                                            
+
                                                            0.05                                                            14.60                                                            27                                                            14.65                                                            29                                                            9.24                                                    
                                            
                                                            5534                                                            長虹                                                            1,020,787                                                            947                                                            78,900,818                                                            78.00                                                            78.10                                                            77.10                                                            77.10                                                            
-
                                                            0.50                                                            77.10                                                            23                                                            77.90                                                            32                                                            10.66                                                    
                                            
                                                            5538                                                            東明-KY                                                            20,732                                                            19                                                            600,929                                                            29.10                                                            29.10                                                            28.75                                                            28.75                                                            
-
                                                            0.50                                                            28.75                                                            6                                                            28.95                                                            2                                                            10.85                                                    
                                            
                                                            5546                                                            永固-KY                                                            28,143                                                            31                                                            684,787                                                            24.70                                                            24.70                                                            24.10                                                            24.25                                                            
-
                                                            0.50                                                            24.10                                                            1                                                            24.25                                                            1                                                            0.00                                                    
                                            
                                                            5607                                                            遠雄港                                                            301,169                                                            641                                                            14,932,685                                                            49.80                                                            50.00                                                            49.35                                                            49.50                                                            
-
                                                            0.20                                                            49.50                                                            1                                                            49.60                                                            5                                                            20.29                                                    
                                            
                                                            5608                                                            四維航                                                            18,741,071                                                            7,522                                                            341,923,765                                                            18.10                                                            18.95                                                            17.70                                                            17.95                                                            
-
                                                            1.00                                                            17.95                                                            126                                                            18.00                                                            10                                                            0.00                                                    
                                            
                                                            5706                                                            鳳凰                                                            225,627                                                            243                                                            11,654,062                                                            51.40                                                            52.20                                                            51.20                                                            51.80                                                            
+
                                                            0.20                                                            51.70                                                            3                                                            51.90                                                            2                                                            15.19                                                    
                                            
                                                            5871                                                            中租-KY                                                            6,169,552                                                            4,296                                                            668,357,366                                                            107.00                                                            109.50                                                            107.00                                                            107.50                                                            
+
                                                            1.00                                                            107.50                                                            520                                                            108.00                                                            71                                                            9.42                                                    
                                            
                                                            5871A                                                            中租-KY甲特                                                            5,847                                                            9                                                            593,970                                                            101.50                                                            102.00                                                            101.50                                                            102.00                                                            
+
                                                            0.50                                                            101.50                                                            30                                                            102.00                                                            87                                                            0.00                                                    
                                            
                                                            5876                                                            上海商銀                                                            4,457,463                                                            2,175                                                            184,525,947                                                            41.40                                                            41.65                                                            41.30                                                            41.35                                                            
-
                                                            0.05                                                            41.35                                                            26                                                            41.40                                                            5                                                            12.96                                                    
                                            
                                                            5880                                                            合庫金                                                            9,150,091                                                            4,141                                                            219,813,506                                                            24.20                                                            24.20                                                            23.95                                                            23.95                                                            
 
                                                            0.00                                                            23.95                                                            663                                                            24.05                                                            222                                                            19.01                                                    
                                            
                                                            5906                                                            台南-KY                                                            16,713                                                            25                                                            831,509                                                            49.50                                                            50.80                                                            49.25                                                            49.95                                                            
-
                                                            2.05                                                            49.20                                                            1                                                            50.00                                                            1                                                            28.71                                                    
                                            
                                                            5907                                                            大洋-KY                                                            138,868                                                            107                                                            825,718                                                            5.94                                                            6.04                                                            5.89                                                            5.89                                                            
+
                                                            0.01                                                            5.89                                                            16                                                            5.91                                                            1                                                            0.00                                                    
                                            
                                                            6005                                                            群益證                                                            6,496,020                                                            2,955                                                            158,446,601                                                            24.55                                                            24.60                                                            24.15                                                            24.55                                                            
+
                                                            0.05                                                            24.50                                                            52                                                            24.55                                                            10                                                            12.40                                                    
                                            
                                                            6024                                                            群益期                                                            349,915                                                            317                                                            17,186,132                                                            48.60                                                            49.65                                                            48.50                                                            49.65                                                            
+
                                                            1.05                                                            48.90                                                            9                                                            49.65                                                            3                                                            10.45                                                    
                                            
                                                            6108                                                            競國                                                            216,025                                                            158                                                            3,187,980                                                            15.00                                                            15.00                                                            14.65                                                            14.70                                                            
-
                                                            0.25                                                            14.70                                                            15                                                            14.80                                                            1                                                            63.91                                                    
                                            
                                                            6112                                                            邁達特                                                            2,104,377                                                            590                                                            104,722,084                                                            49.90                                                            50.40                                                            49.70                                                            49.70                                                            
-
                                                            0.15                                                            49.70                                                            90                                                            50.00                                                            4                                                            4,970.00                                                    
                                            
                                                            6115                                                            鎰勝                                                            34,635                                                            74                                                            1,632,202                                                            47.35                                                            47.35                                                            47.00                                                            47.05                                                            
-
                                                            0.15                                                            47.05                                                            1                                                            47.10                                                            1                                                            17.23                                                    
                                            
                                                            6116                                                            彩晶                                                            10,071,719                                                            3,044                                                            76,773,352                                                            7.79                                                            7.82                                                            7.57                                                            7.57                                                            
-
                                                            0.18                                                            7.57                                                            205                                                            7.58                                                            1                                                            0.00                                                    
                                            
                                                            6117                                                            迎廣                                                            521,142                                                            404                                                            41,395,190                                                            79.60                                                            80.30                                                            78.50                                                            79.80                                                            
+
                                                            0.30                                                            79.80                                                            7                                                            80.10                                                            1                                                            29.12                                                    
                                            
                                                            6120                                                            達運                                                            3,378,835                                                            1,270                                                            39,973,388                                                            11.70                                                            12.30                                                            11.45                                                            12.30                                                            
+
                                                            0.70                                                            12.30                                                            486                                                            12.35                                                            4                                                            42.41                                                    
                                            
                                                            6128                                                            上福                                                            69,373                                                            76                                                            1,945,293                                                            28.00                                                            28.15                                                            28.00                                                            28.00                                                            
-
                                                            0.05                                                            28.00                                                            10                                                            28.05                                                            2                                                            13.21                                                    
                                            
                                                            6133                                                            金橋                                                            357,634                                                            200                                                            5,899,052                                                            16.65                                                            16.65                                                            16.40                                                            16.50                                                            
-
                                                            0.10                                                            16.50                                                            18                                                            16.55                                                            11                                                            42.31                                                    
                                            
                                                            6136                                                            富爾特                                                            63,025                                                            68                                                            1,478,914                                                            23.45                                                            23.55                                                            23.40                                                            23.55                                                            
+
                                                            0.15                                                            23.50                                                            8                                                            23.60                                                            2                                                            23.79                                                    
                                            
                                                            6139                                                            亞翔                                                            13,591,651                                                            17,375                                                            5,965,293,276                                                            418.00                                                            451.00                                                            413.00                                                            451.00                                                            
+
                                                            41.00                                                            451.00                                                            147                                                            --                                                            0                                                            27.04                                                    
                                            
                                                            6141                                                            柏承                                                            363,722                                                            249                                                            4,115,833                                                            11.75                                                            11.75                                                            11.15                                                            11.30                                                            
-
                                                            0.35                                                            11.30                                                            9                                                            11.35                                                            1                                                            0.00                                                    
                                            
                                                            6142                                                            友勁                                                            538,388                                                            265                                                            5,147,821                                                            9.65                                                            9.69                                                            9.50                                                            9.51                                                            
-
                                                            0.14                                                            9.51                                                            4                                                            9.54                                                            34                                                            0.00                                                    
                                            
                                                            6152                                                            百一                                                            469,532                                                            317                                                            4,162,616                                                            8.90                                                            8.99                                                            8.78                                                            8.83                                                            
-
                                                            0.07                                                            8.83                                                            18                                                            8.88                                                            1                                                            0.00                                                    
                                            
                                                            6153                                                            嘉聯益                                                            3,115,806                                                            1,489                                                            43,493,484                                                            14.15                                                            14.20                                                            13.80                                                            13.85                                                            
-
                                                            0.15                                                            13.85                                                            74                                                            13.90                                                            34                                                            0.00                                                    
                                            
                                                            6155                                                            鈞寶                                                            188,929                                                            136                                                            4,387,648                                                            23.20                                                            23.40                                                            23.10                                                            23.15                                                            
-
                                                            0.05                                                            23.15                                                            4                                                            23.35                                                            1                                                            231.50                                                    
                                            
                                                            6164                                                            華興                                                            27,636                                                            143                                                            275,133                                                            9.98                                                            9.99                                                            9.94                                                            9.94                                                            
+
                                                            0.02                                                            9.94                                                            4                                                            9.96                                                            1                                                            82.83                                                    
                                            
                                                            6165                                                            浪凡                                                            217,501                                                            292                                                            11,508,966                                                            53.70                                                            53.70                                                            52.60                                                            52.60                                                            
-
                                                            0.50                                                            52.60                                                            21                                                            53.10                                                            9                                                            18.52                                                    
                                            
                                                            6166                                                            凌華                                                            1,264,061                                                            1,921                                                            73,325,733                                                            60.70                                                            60.70                                                            57.30                                                            57.60                                                            
-
                                                            1.60                                                            57.60                                                            25                                                            57.70                                                            1                                                            46.45                                                    
                                            
                                                            6168                                                            宏齊                                                            694,838                                                            443                                                            13,959,555                                                            20.55                                                            20.55                                                            19.90                                                            20.05                                                            
-
                                                            0.10                                                            20.05                                                            6                                                            20.10                                                            7                                                            0.00                                                    
                                            
                                                            6176                                                            瑞儀                                                            1,827,906                                                            2,246                                                            241,848,830                                                            134.00                                                            134.00                                                            131.50                                                            131.50                                                            
-
                                                            2.50                                                            131.50                                                            167                                                            132.00                                                            7                                                            11.14                                                    
                                            
                                                            6177                                                            達麗                                                            972,395                                                            716                                                            45,373,298                                                            47.15                                                            47.15                                                            46.35                                                            47.05                                                            
+
                                                            0.75                                                            46.95                                                            2                                                            47.05                                                            7                                                            12.61                                                    
                                            
                                                            6183                                                            關貿                                                            22,326                                                            57                                                            2,195,633                                                            99.40                                                            99.40                                                            98.00                                                            98.10                                                            
-
                                                            0.30                                                            98.00                                                            30                                                            98.60                                                            1                                                            27.02                                                    
                                            
                                                            6184                                                            大豐電                                                            194,711                                                            207                                                            9,466,786                                                            48.75                                                            48.95                                                            48.50                                                            48.70                                                            
-
                                                            0.05                                                            48.70                                                            3                                                            48.75                                                            1                                                            13.31                                                    
                                            
                                                            6189                                                            豐藝                                                            1,072,286                                                            1,113                                                            53,124,870                                                            48.15                                                            50.40                                                            47.40                                                            50.40                                                            
+
                                                            2.30                                                            50.40                                                            1                                                            50.50                                                            28                                                            18.60                                                    
                                            
                                                            6191                                                            精成科                                                            13,793,307                                                            8,876                                                            1,482,814,392                                                            109.00                                                            109.00                                                            106.00                                                            107.50                                                            
+
                                                            0.50                                                            107.50                                                            273                                                            108.00                                                            84                                                            17.92                                                    
                                            
                                                            6192                                                            巨路                                                            143,469                                                            146                                                            14,342,436                                                            100.00                                                            100.50                                                            99.50                                                            99.80                                                            
+
                                                            0.50                                                            99.80                                                            1                                                            99.90                                                            1                                                            9.53                                                    
                                            
                                                            6196                                                            帆宣                                                            1,939,949                                                            2,765                                                            488,210,756                                                            244.50                                                            255.50                                                            242.50                                                            253.50                                                            
+
                                                            13.00                                                            253.50                                                            13                                                            254.50                                                            7                                                            23.28                                                    
                                            
                                                            6197                                                            佳必琪                                                            3,425,983                                                            2,822                                                            570,642,068                                                            163.00                                                            168.50                                                            160.50                                                            168.00                                                            
+
                                                            7.50                                                            167.50                                                            5                                                            168.00                                                            143                                                            21.48                                                    
                                            
                                                            6201                                                            亞弘電                                                            24,391                                                            29                                                            1,371,694                                                            56.00                                                            56.50                                                            56.00                                                            56.40                                                            
-
                                                            0.10                                                            56.40                                                            2                                                            56.80                                                            1                                                            12.00                                                    
                                            
                                                            6202                                                            盛群                                                            573,737                                                            687                                                            22,322,835                                                            39.20                                                            39.25                                                            38.75                                                            38.90                                                            
-
                                                            0.30                                                            38.90                                                            12                                                            38.95                                                            1                                                            204.74                                                    
                                            
                                                            6205                                                            詮欣                                                            126,579                                                            99                                                            5,094,002                                                            40.20                                                            40.50                                                            39.80                                                            40.30                                                            
+
                                                            0.20                                                            40.30                                                            6                                                            40.40                                                            1                                                            20.56                                                    
                                            
                                                            6206                                                            飛捷                                                            699,565                                                            599                                                            73,421,070                                                            105.00                                                            106.00                                                            103.50                                                            106.00                                                            
+
                                                            1.50                                                            105.00                                                            9                                                            106.00                                                            13                                                            14.58                                                    
                                            
                                                            6209                                                            今國光                                                            6,495,540                                                            5,221                                                            280,364,859                                                            44.00                                                            44.40                                                            42.30                                                            42.95                                                            
-
                                                            0.20                                                            42.95                                                            16                                                            43.00                                                            12                                                            0.00                                                    
                                            
                                                            6213                                                            聯茂                                                            3,957,911                                                            4,362                                                            390,944,226                                                            97.90                                                            99.80                                                            97.60                                                            99.00                                                            
+
                                                            2.00                                                            98.90                                                            2                                                            99.00                                                            15                                                            29.29                                                    
                                            
                                                            6214                                                            精誠                                                            6,909,313                                                            6,246                                                            925,120,344                                                            129.00                                                            137.00                                                            128.00                                                            134.00                                                            
+
                                                            6.50                                                            134.00                                                            100                                                            134.50                                                            14                                                            20.94                                                    
                                            
                                                            6215                                                            和椿                                                            833,516                                                            1,001                                                            96,584,014                                                            117.00                                                            117.50                                                            114.50                                                            116.00                                                            
+
                                                            1.00                                                            116.00                                                            7                                                            116.50                                                            54                                                            66.29                                                    
                                            
                                                            6216                                                            居易                                                            91,952                                                            126                                                            2,477,782                                                            27.15                                                            27.20                                                            26.85                                                            26.90                                                            
-
                                                            0.15                                                            26.85                                                            12                                                            26.95                                                            1                                                            23.60                                                    
                                            
                                                            6224                                                            聚鼎                                                            144,953                                                            163                                                            6,237,163                                                            42.70                                                            44.30                                                            42.60                                                            42.80                                                            
+
                                                            0.10                                                            42.80                                                            1                                                            43.00                                                            4                                                            18.37                                                    
                                            
                                                            6225                                                            天瀚                                                            25,748                                                            31                                                            396,200                                                            15.20                                                            15.60                                                            15.20                                                            15.55                                                            
+
                                                            0.35                                                            15.55                                                            4                                                            15.85                                                            1                                                            0.00                                                    
                                            
                                                            6226                                                            光鼎                                                            61,926                                                            62                                                            423,777                                                            7.02                                                            7.02                                                            6.75                                                            6.78                                                            
-
                                                            0.06                                                            6.78                                                            20                                                            6.86                                                            3                                                            0.00                                                    
                                            
                                                            6230                                                            尼得科超眾                                                            104,737                                                            302                                                            14,063,163                                                            135.50                                                            135.50                                                            133.00                                                            135.50                                                            
+
                                                            2.00                                                            135.50                                                            4                                                            136.00                                                            2                                                            92.18                                                    
                                            
                                                            6235                                                            華孚                                                            3,200,674                                                            3,646                                                            229,621,933                                                            71.00                                                            73.00                                                            70.10                                                            72.40                                                            
+
                                                            1.90                                                            72.30                                                            45                                                            72.40                                                            34                                                            27.42                                                    
                                            
                                                            6239                                                            力成                                                            5,318,377                                                            5,187                                                            794,567,105                                                            150.50                                                            151.00                                                            147.00                                                            150.00                                                            
+
                                                            2.50                                                            150.00                                                            8                                                            150.50                                                            60                                                            20.69                                                    
                                            
                                                            6243                                                            迅杰                                                            86,935                                                            124                                                            2,893,629                                                            33.00                                                            33.80                                                            32.75                                                            33.30                                                            
+
                                                            0.30                                                            33.30                                                            2                                                            33.45                                                            1                                                            0.00                                                    
                                            
                                                            6257                                                            矽格                                                            3,297,625                                                            2,794                                                            294,895,523                                                            88.50                                                            89.80                                                            87.90                                                            89.80                                                            
+
                                                            2.00                                                            89.80                                                            1                                                            89.90                                                            39                                                            18.22                                                    
                                            
                                                            6269                                                            台郡                                                            2,712,011                                                            2,614                                                            169,222,820                                                            61.90                                                            64.10                                                            61.70                                                            61.90                                                            
-
                                                            0.80                                                            61.90                                                            4                                                            62.00                                                            6                                                            0.00                                                    
                                            
                                                            6271                                                            同欣電                                                            1,657,460                                                            1,502                                                            179,318,336                                                            109.00                                                            109.50                                                            107.00                                                            108.50                                                            
+
                                                            0.50                                                            108.50                                                            6                                                            109.00                                                            90                                                            14.52                                                    
                                            
                                                            6277                                                            宏正                                                            70,494                                                            63                                                            4,296,450                                                            60.90                                                            61.20                                                            60.80                                                            60.90                                                            
-
                                                            0.20                                                            60.80                                                            26                                                            60.90                                                            3                                                            16.15                                                    
                                            
                                                            6278                                                            台表科                                                            1,213,729                                                            1,111                                                            127,420,600                                                            105.00                                                            105.50                                                            104.00                                                            105.50                                                            
+
                                                            1.00                                                            105.00                                                            17                                                            105.50                                                            136                                                            11.48                                                    
                                            
                                                            6281                                                            全國電                                                            62,523                                                            117                                                            4,260,345                                                            68.20                                                            68.30                                                            68.00                                                            68.10                                                            
-
                                                            0.10                                                            68.00                                                            18                                                            68.10                                                            2                                                            16.41                                                    
                                            
                                                            6282                                                            康舒                                                            152,041,505                                                            62,999                                                            5,550,103,156                                                            36.80                                                            37.85                                                            35.00                                                            35.45                                                            
-
                                                            0.65                                                            35.45                                                            108                                                            35.50                                                            65                                                            0.00                                                    
                                            
                                                            6283                                                            淳安                                                            213,870                                                            175                                                            5,426,356                                                            25.60                                                            25.60                                                            25.25                                                            25.50                                                            
-
                                                            0.05                                                            25.40                                                            3                                                            25.50                                                            8                                                            54.26                                                    
                                            
                                                            6285                                                            啟碁                                                            1,338,644                                                            1,202                                                            157,017,796                                                            117.50                                                            118.00                                                            116.50                                                            117.50                                                            
+
                                                            1.00                                                            117.50                                                            12                                                            118.00                                                            74                                                            19.29                                                    
                                            
                                                            6405                                                            悅城                                                            179,317                                                            107                                                            4,682,510                                                            26.60                                                            26.75                                                            25.85                                                            26.15                                                            
-
                                                            0.30                                                            26.15                                                            100                                                            26.45                                                            1                                                            0.00                                                    
                                            
                                                            6409                                                            旭隼                                                            856,972                                                            1,309                                                            894,090,801                                                            1,015.00                                                            1,070.00                                                            996.00                                                            1,070.00                                                            
+
                                                            75.00                                                            1,070.00                                                            82                                                            1,075.00                                                            5                                                            20.61                                                    
                                            
                                                            6412                                                            群電                                                            538,387                                                            663                                                            54,752,122                                                            98.20                                                            103.00                                                            98.10                                                            103.00                                                            
+
                                                            4.90                                                            101.00                                                            1                                                            103.00                                                            22                                                            15.77                                                    
                                            
                                                            6414                                                            樺漢                                                            462,696                                                            1,076                                                            133,336,282                                                            285.50                                                            291.00                                                            284.00                                                            291.00                                                            
+
                                                            7.00                                                            289.50                                                            3                                                            291.00                                                            18                                                            13.37                                                    
                                            
                                                            6415                                                            矽力*-KY                                                            2,373,558                                                            2,555                                                            552,874,098                                                            235.50                                                            236.50                                                            231.50                                                            233.00                                                            
-
                                                            1.50                                                            232.50                                                            13                                                            233.00                                                            8                                                            34.26                                                    
                                            
                                                            6416                                                            瑞祺電通                                                            94,426                                                            185                                                            7,803,973                                                            82.60                                                            83.20                                                            82.10                                                            82.70                                                            
+
                                                            1.20                                                            82.60                                                            1                                                            82.80                                                            1                                                            19.93                                                    
                                            
                                                            6423                                                            億而得-創                                                            18,837                                                            57                                                            1,442,877                                                            77.00                                                            77.00                                                            76.30                                                            76.80                                                            
+
                                                            0.80                                                            76.40                                                            1                                                            76.90                                                            1                                                            84.40                                                    
                                            
                                                            6426                                                            統新                                                            90,628                                                            90                                                            6,398,939                                                            71.00                                                            71.30                                                            70.00                                                            70.40                                                            
+
                                                            0.40                                                            70.30                                                            2                                                            70.40                                                            1                                                            0.00                                                    
                                            
                                                            6431                                                            光麗-KY                                                            72,204                                                            41                                                            1,152,139                                                            16.00                                                            16.20                                                            15.70                                                            16.05                                                            
+
                                                            0.25                                                            15.70                                                            1                                                            16.05                                                            1                                                            0.00                                                    
                                            
                                                            6438                                                            迅得                                                            657,313                                                            987                                                            105,267,070                                                            160.00                                                            161.00                                                            158.50                                                            160.50                                                            
+
                                                            2.50                                                            160.50                                                            24                                                            161.00                                                            11                                                            21.93                                                    
                                            
                                                            6442                                                            光聖                                                            4,017,074                                                            8,550                                                            3,167,737,911                                                            805.00                                                            814.00                                                            775.00                                                            778.00                                                            
-
                                                            19.00                                                            778.00                                                            1                                                            779.00                                                            1                                                            48.78                                                    
                                            
                                                            6443                                                            元晶                                                            2,150,642                                                            1,261                                                            30,624,296                                                            14.50                                                            14.50                                                            14.10                                                            14.20                                                            
-
                                                            0.20                                                            14.20                                                            32                                                            14.25                                                            15                                                            0.00                                                    
                                            
                                                            6446                                                            藥華藥                                                            2,169,816                                                            4,481                                                            1,122,686,893                                                            524.00                                                            526.00                                                            513.00                                                            515.00                                                            
 
                                                            0.00                                                            515.00                                                            33                                                            516.00                                                            1                                                            42.35                                                    
                                            
                                                            6449                                                            鈺邦                                                            1,778,551                                                            3,375                                                            368,956,897                                                            207.00                                                            211.00                                                            202.50                                                            209.50                                                            
+
                                                            6.00                                                            209.00                                                            31                                                            210.00                                                            29                                                            37.28                                                    
                                            
                                                            6451                                                            訊芯-KY                                                            429,413                                                            521                                                            59,184,287                                                            138.50                                                            139.00                                                            136.50                                                            137.50                                                            
+
                                                            0.50                                                            137.50                                                            29                                                            138.00                                                            3                                                            0.00                                                    
                                            
                                                            6456                                                            GIS-KY                                                            1,395,389                                                            1,418                                                            73,334,698                                                            54.00                                                            54.90                                                            51.80                                                            52.10                                                            
-
                                                            0.70                                                            52.10                                                            14                                                            52.20                                                            12                                                            118.41                                                    
                                            
                                                            6464                                                            台數科                                                            17,218                                                            23                                                            1,329,712                                                            77.30                                                            77.30                                                            77.20                                                            77.20                                                            
-
                                                            0.30                                                            77.20                                                            7                                                            77.50                                                            2                                                            12.82                                                    
                                            
                                                            6472                                                            保瑞                                                            667,599                                                            1,705                                                            430,410,422                                                            649.00                                                            649.00                                                            641.00                                                            645.00                                                            
+
                                                            5.00                                                            645.00                                                            1                                                            647.00                                                            2                                                            16.41                                                    
                                            
                                                            6477                                                            安集                                                            545,120                                                            461                                                            21,664,202                                                            39.70                                                            40.00                                                            39.40                                                            39.95                                                            
+
                                                            0.80                                                            39.75                                                            1                                                            39.95                                                            11                                                            0.00                                                    
                                            
                                                            6491                                                            晶碩                                                            231,059                                                            896                                                            69,469,249                                                            303.00                                                            303.00                                                            299.00                                                            299.50                                                            
-
                                                            2.50                                                            299.50                                                            13                                                            300.00                                                            6                                                            14.17                                                    
                                            
                                                            6504                                                            南六                                                            177,022                                                            338                                                            8,392,317                                                            49.00                                                            49.00                                                            46.70                                                            47.25                                                            
-
                                                            1.00                                                            47.10                                                            1                                                            47.25                                                            1                                                            0.00                                                    
                                            
                                                            6505                                                            台塑化                                                            7,715,058                                                            4,754                                                            319,596,508                                                            40.80                                                            42.00                                                            40.35                                                            41.15                                                            
+
                                                            0.35                                                            41.10                                                            64                                                            41.15                                                            45                                                            0.00                                                    
                                            
                                                            6515                                                            穎崴                                                            1,893,850                                                            6,062                                                            4,589,091,065                                                            2,345.00                                                            2,500.00                                                            2,280.00                                                            2,455.00                                                            
+
                                                            180.00                                                            2,450.00                                                            1                                                            2,455.00                                                            4                                                            55.71                                                    
                                            
                                                            6525                                                            捷敏-KY                                                            300,980                                                            327                                                            23,287,959                                                            76.90                                                            78.00                                                            76.70                                                            77.50                                                            
+
                                                            0.80                                                            77.50                                                            20                                                            77.90                                                            2                                                            14.88                                                    
                                            
                                                            6526                                                            達發                                                            218,042                                                            560                                                            113,010,189                                                            521.00                                                            522.00                                                            514.00                                                            520.00                                                            
+
                                                            5.00                                                            517.00                                                            2                                                            520.00                                                            3                                                            29.13                                                    
                                            
                                                            6531                                                            愛普*                                                            3,110,417                                                            3,482                                                            1,084,761,371                                                            344.50                                                            356.50                                                            339.00                                                            350.50                                                            
+
                                                            8.00                                                            350.50                                                            23                                                            351.00                                                            10                                                            91.28                                                    
                                            
                                                            6533                                                            晶心科                                                            507,574                                                            2,381                                                            143,867,613                                                            289.00                                                            290.00                                                            280.00                                                            282.00                                                            
-
                                                            2.50                                                            282.00                                                            1                                                            282.50                                                            4                                                            0.00                                                    
                                            
                                                            6534                                                            正瀚-創                                                            173,616                                                            153                                                            18,241,050                                                            105.00                                                            106.50                                                            104.50                                                            104.50                                                            
 
                                                            0.00                                                            104.50                                                            2                                                            106.50                                                            5                                                            29.52                                                    
                                            
                                                            6541                                                            泰福-KY                                                            2,998,031                                                            3,507                                                            194,311,458                                                            65.00                                                            66.00                                                            63.40                                                            63.70                                                            
-
                                                            1.60                                                            63.70                                                            5                                                            63.80                                                            13                                                            0.00                                                    
                                            
                                                            6550                                                            北極星藥業-KY                                                            655,259                                                            536                                                            23,535,115                                                            36.60                                                            37.35                                                            35.65                                                            35.65                                                            
-
                                                            0.95                                                            35.65                                                            12                                                            35.70                                                            2                                                            0.00                                                    
                                            
                                                            6552                                                            易華電                                                            57,262                                                            59                                                            1,587,823                                                            28.35                                                            28.35                                                            27.40                                                            27.60                                                            
-
                                                            0.75                                                            27.55                                                            1                                                            27.70                                                            2                                                            0.00                                                    
                                            
                                                            6558                                                            興能高                                                            788,434                                                            722                                                            32,915,601                                                            42.35                                                            42.35                                                            41.20                                                            41.70                                                            
-
                                                            0.10                                                            41.65                                                            16                                                            41.75                                                            7                                                            0.00                                                    
                                            
                                                            6573                                                            虹揚-KY                                                            65,710                                                            55                                                            655,611                                                            10.00                                                            10.10                                                            9.88                                                            10.05                                                            
+
                                                            0.05                                                            10.00                                                            2                                                            10.05                                                            1                                                            0.00                                                    
                                            
                                                            6579                                                            研揚                                                            181,178                                                            273                                                            22,870,351                                                            126.50                                                            128.00                                                            125.00                                                            125.50                                                            
-
                                                            0.50                                                            125.50                                                            5                                                            126.00                                                            8                                                            39.34                                                    
                                            
                                                            6581                                                            鋼聯                                                            9,960                                                            22                                                            1,103,915                                                            110.50                                                            111.00                                                            110.50                                                            111.00                                                            
 
                                                            0.00                                                            111.00                                                            8                                                            111.50                                                            5                                                            16.06                                                    
                                            
                                                            6582                                                            申豐                                                            1,199,726                                                            1,228                                                            46,483,450                                                            37.90                                                            40.50                                                            37.25                                                            37.40                                                            
+
                                                            0.20                                                            37.35                                                            4                                                            37.40                                                            1                                                            748.00                                                    
                                            
                                                            6585                                                            鼎基                                                            109,616                                                            108                                                            10,218,686                                                            93.00                                                            94.90                                                            92.50                                                            94.30                                                            
+
                                                            1.20                                                            94.30                                                            1                                                            94.40                                                            2                                                            13.15                                                    
                                            
                                                            6589                                                            台康生技                                                            2,640,974                                                            3,722                                                            189,543,592                                                            74.30                                                            76.00                                                            69.70                                                            69.70                                                            
-
                                                            5.10                                                            69.70                                                            10                                                            69.90                                                            1                                                            0.00                                                    
                                            
                                                            6591                                                            動力-KY                                                            700,968                                                            966                                                            55,028,898                                                            78.50                                                            79.40                                                            77.70                                                            79.40                                                            
+
                                                            1.70                                                            79.30                                                            4                                                            79.40                                                            6                                                            16.82                                                    
                                            
                                                            6592                                                            和潤企業                                                            231,896                                                            452                                                            14,996,468                                                            64.70                                                            65.30                                                            64.20                                                            64.90                                                            
+
                                                            0.40                                                            64.50                                                            3                                                            64.90                                                            1                                                            16.64                                                    
                                            
                                                            6592A                                                            和潤企業甲特                                                            2,000                                                            2                                                            196,700                                                            98.50                                                            98.50                                                            98.20                                                            98.20                                                            
 
                                                            0.00                                                            98.20                                                            5                                                            98.40                                                            1                                                            0.00                                                    
                                            
                                                            6592B                                                            和潤企業乙特                                                            10,382                                                            27                                                            1,018,468                                                            98.10                                                            98.50                                                            98.00                                                            98.40                                                            
+
                                                            0.20                                                            98.10                                                            5                                                            98.40                                                            1                                                            0.00                                                    
                                            
                                                            6598                                                            ABC-KY                                                            38,007                                                            73                                                            870,157                                                            22.75                                                            23.45                                                            22.75                                                            22.85                                                            
+
                                                            0.10                                                            22.85                                                            1                                                            23.00                                                            12                                                            0.00                                                    
                                            
                                                            6605                                                            帝寶                                                            1,253,478                                                            650                                                            163,987,363                                                            132.50                                                            132.50                                                            128.00                                                            131.50                                                            
+
                                                            1.50                                                            130.50                                                            4                                                            131.50                                                            5                                                            9.25                                                    
                                            
                                                            6606                                                            建德工業                                                            29,096                                                            48                                                            733,940                                                            25.15                                                            25.55                                                            25.15                                                            25.20                                                            
+
                                                            0.05                                                            25.20                                                            6                                                            25.35                                                            1                                                            31.50                                                    
                                            
                                                            6625                                                            必應                                                            103,187                                                            184                                                            8,389,588                                                            80.40                                                            81.70                                                            80.40                                                            81.50                                                            
+
                                                            1.30                                                            81.20                                                            1                                                            81.60                                                            2                                                            13.27                                                    
                                            
                                                            6641                                                            基士德-KY                                                            27,790                                                            36                                                            547,192                                                            19.50                                                            19.85                                                            19.45                                                            19.85                                                            
+
                                                            0.40                                                            19.50                                                            2                                                            19.65                                                            1                                                            198.50                                                    
                                            
                                                            6645                                                            金萬林-創                                                            76,339                                                            71                                                            1,643,616                                                            22.00                                                            22.00                                                            21.10                                                            21.50                                                            
 
                                                            0.00                                                            21.50                                                            3                                                            21.85                                                            2                                                            0.00                                                    
                                            
                                                            6655                                                            科定                                                            3,885                                                            24                                                            435,607                                                            113.00                                                            114.50                                                            113.00                                                            113.50                                                            
-
                                                            1.00                                                            113.00                                                            2                                                            114.00                                                            2                                                            27.22                                                    
                                            
                                                            6657                                                            華安                                                            342,940                                                            236                                                            17,193,230                                                            51.00                                                            51.00                                                            49.65                                                            49.75                                                            
-
                                                            0.65                                                            49.75                                                            3                                                            49.90                                                            3                                                            0.00                                                    
                                            
                                                            6658                                                            聯策                                                            90,739                                                            125                                                            5,267,801                                                            58.30                                                            58.40                                                            57.60                                                            58.00                                                            
 
                                                            0.00                                                            58.00                                                            2                                                            58.40                                                            2                                                            69.05                                                    
                                            
                                                            6666                                                            羅麗芬-KY                                                            15,249                                                            25                                                            763,794                                                            50.30                                                            50.60                                                            49.95                                                            49.95                                                            
+
                                                            0.05                                                            49.95                                                            1                                                            50.40                                                            1                                                            20.90                                                    
                                            
                                                            6668                                                            中揚光                                                            176,341                                                            148                                                            7,193,902                                                            40.90                                                            41.30                                                            40.50                                                            40.65                                                            
+
                                                            0.60                                                            40.60                                                            2                                                            40.85                                                            1                                                            0.00                                                    
                                            
                                                            6669                                                            緯穎                                                            3,202,316                                                            13,228                                                            11,867,361,625                                                            3,580.00                                                            3,800.00                                                            3,555.00                                                            3,795.00                                                            
+
                                                            285.00                                                            3,790.00                                                            10                                                            3,795.00                                                            19                                                            19.98                                                    
                                            
                                                            6670                                                            復盛應用                                                            701,945                                                            924                                                            175,248,741                                                            253.00                                                            253.00                                                            248.00                                                            248.00                                                            
-
                                                            5.00                                                            248.00                                                            5                                                            248.50                                                            6                                                            9.45                                                    
                                            
                                                            6671                                                            三能-KY                                                            29,600                                                            24                                                            1,073,013                                                            36.40                                                            36.40                                                            36.20                                                            36.25                                                            
+
                                                            0.05                                                            36.25                                                            1                                                            36.65                                                            2                                                            14.44                                                    
                                            
                                                            6672                                                            騰輝電子-KY                                                            711,728                                                            694                                                            62,966,424                                                            88.20                                                            89.80                                                            87.40                                                            88.50                                                            
+
                                                            1.40                                                            88.40                                                            6                                                            88.50                                                            2                                                            21.33                                                    
                                            
                                                            6674                                                            鋐寶科技                                                            14,128                                                            23                                                            292,752                                                            20.50                                                            21.00                                                            20.50                                                            20.90                                                            
+
                                                            0.20                                                            20.75                                                            1                                                            20.95                                                            1                                                            0.00                                                    
                                            
                                                            6689                                                            伊雲谷                                                            114,485                                                            180                                                            8,047,746                                                            70.70                                                            70.70                                                            70.10                                                            70.30                                                            
+
                                                            0.10                                                            70.30                                                            1                                                            70.50                                                            1                                                            31.52                                                    
                                            
                                                            6691                                                            洋基工程                                                            1,406,111                                                            1,796                                                            647,066,939                                                            446.50                                                            463.00                                                            446.50                                                            461.50                                                            
+
                                                            15.50                                                            461.50                                                            8                                                            462.00                                                            13                                                            19.47                                                    
                                            
                                                            6695                                                            芯鼎                                                            1,033,191                                                            864                                                            52,792,473                                                            50.20                                                            52.00                                                            49.80                                                            51.30                                                            
+
                                                            1.55                                                            51.20                                                            12                                                            51.40                                                            14                                                            0.00                                                    
                                            
                                                            6698                                                            旭暉應材                                                            106,010                                                            173                                                            3,650,711                                                            34.60                                                            34.75                                                            34.20                                                            34.55                                                            
+
                                                            0.10                                                            34.25                                                            2                                                            34.60                                                            3                                                            0.00                                                    
                                            
                                                            6706                                                            惠特                                                            1,273,784                                                            2,194                                                            88,314,729                                                            70.70                                                            71.10                                                            68.20                                                            69.90                                                            
-
                                                            0.10                                                            69.80                                                            15                                                            69.90                                                            10                                                            0.00                                                    
                                            
                                                            6715                                                            嘉基                                                            89,116                                                            85                                                            8,472,140                                                            100.00                                                            100.00                                                            94.10                                                            94.10                                                            
-
                                                            5.60                                                            94.10                                                            1                                                            95.90                                                            1                                                            28.78                                                    
                                            
                                                            6719                                                            力智                                                            459,924                                                            680                                                            86,699,982                                                            191.00                                                            191.50                                                            187.00                                                            189.50                                                            
-
                                                            1.00                                                            188.50                                                            3                                                            189.50                                                            11                                                            92.44                                                    
                                            
                                                            6742                                                            澤米                                                            279,691                                                            317                                                            13,626,207                                                            48.70                                                            49.00                                                            48.35                                                            48.90                                                            
+
                                                            0.45                                                            48.90                                                            4                                                            48.95                                                            2                                                            0.00                                                    
                                            
                                                            6743                                                            安普新                                                            237,249                                                            175                                                            7,039,448                                                            30.00                                                            30.00                                                            29.25                                                            29.90                                                            
-
                                                            0.10                                                            29.70                                                            3                                                            29.90                                                            1                                                            24.11                                                    
                                            
                                                            6753                                                            龍德造船                                                            1,209,179                                                            1,200                                                            164,100,450                                                            137.00                                                            138.50                                                            134.50                                                            136.50                                                            
+
                                                            0.50                                                            136.00                                                            1                                                            136.50                                                            13                                                            33.70                                                    
                                            
                                                            6754                                                            匯僑設計                                                            11,004                                                            25                                                            531,393                                                            48.45                                                            48.50                                                            48.15                                                            48.40                                                            
+
                                                            0.10                                                            48.10                                                            1                                                            48.20                                                            2                                                            12.51                                                    
                                            
                                                            6756                                                            威鋒電子                                                            73,592                                                            135                                                            6,332,671                                                            86.60                                                            86.70                                                            85.70                                                            85.90                                                            
-
                                                            0.50                                                            85.90                                                            4                                                            86.10                                                            1                                                            64.10                                                    
                                            
                                                            6757                                                            台灣虎航                                                            3,846,034                                                            3,735                                                            292,374,244                                                            75.40                                                            76.50                                                            74.70                                                            76.50                                                            
+
                                                            1.10                                                            75.40                                                            3                                                            76.50                                                            18                                                            12.84                                                    
                                            
                                                            6768                                                            志強-KY                                                            3,016,337                                                            2,341                                                            366,004,978                                                            117.00                                                            123.00                                                            116.50                                                            123.00                                                            
+
                                                            7.00                                                            122.50                                                            6                                                            123.00                                                            37                                                            14.50                                                    
                                            
                                                            6770                                                            力積電                                                            138,777,196                                                            52,512                                                            3,867,298,262                                                            28.35                                                            28.45                                                            27.40                                                            27.80                                                            
+
                                                            0.50                                                            27.80                                                            13                                                            27.85                                                            166                                                            0.00                                                    
                                            
                                                            6771                                                            平和環保-創                                                            30,067                                                            67                                                            1,504,588                                                            50.30                                                            50.30                                                            50.00                                                            50.00                                                            
-
                                                            0.30                                                            50.00                                                            3                                                            50.30                                                            5                                                            11.99                                                    
                                            
                                                            6776                                                            展碁國際                                                            93,074                                                            98                                                            4,852,627                                                            52.30                                                            52.30                                                            51.70                                                            52.30                                                            
+
                                                            0.70                                                            52.20                                                            1                                                            52.30                                                            4                                                            12.98                                                    
                                            
                                                            6781                                                            AES-KY                                                            907,573                                                            2,015                                                            993,184,075                                                            1,100.00                                                            1,110.00                                                            1,085.00                                                            1,095.00                                                            
+
                                                            5.00                                                            1,095.00                                                            6                                                            1,100.00                                                            41                                                            32.09                                                    
                                            
                                                            6782                                                            視陽                                                            236,516                                                            403                                                            45,832,547                                                            191.50                                                            198.00                                                            189.00                                                            198.00                                                            
+
                                                            7.00                                                            194.50                                                            2                                                            198.00                                                            8                                                            17.74                                                    
                                            
                                                            6789                                                            采鈺                                                            1,352,188                                                            2,018                                                            334,140,827                                                            251.00                                                            251.00                                                            245.50                                                            247.00                                                            
-
                                                            1.50                                                            246.50                                                            25                                                            247.50                                                            4                                                            46.78                                                    
                                            
                                                            6790                                                            永豐實                                                            121,625                                                            157                                                            4,694,916                                                            38.75                                                            38.75                                                            38.50                                                            38.50                                                            
-
                                                            0.15                                                            38.50                                                            14                                                            38.60                                                            1                                                            14.69                                                    
                                            
                                                            6792                                                            詠業                                                            60,325                                                            47                                                            3,281,439                                                            54.00                                                            55.20                                                            54.00                                                            54.60                                                            
+
                                                            0.20                                                            54.40                                                            1                                                            55.10                                                            4                                                            24.82                                                    
                                            
                                                            6794                                                            向榮生技-創                                                            15,200                                                            16                                                            1,202,896                                                            82.30                                                            82.30                                                            77.80                                                            78.10                                                            
+
                                                            0.30                                                            78.10                                                            3                                                            78.50                                                            3                                                            0.00                                                    
                                            
                                                            6796                                                            晉弘                                                            44,886                                                            101                                                            3,757,930                                                            82.50                                                            84.20                                                            82.50                                                            83.50                                                            
+
                                                            0.60                                                            83.50                                                            5                                                            83.80                                                            4                                                            0.00                                                    
                                            
                                                            6799                                                            來頡                                                            272,428                                                            220                                                            21,641,668                                                            79.70                                                            80.00                                                            79.10                                                            79.30                                                            
 
                                                            0.00                                                            79.20                                                            3                                                            79.80                                                            2                                                            37.41                                                    
                                            
                                                            6805                                                            富世達                                                            2,661,946                                                            4,839                                                            3,214,512,585                                                            1,190.00                                                            1,230.00                                                            1,170.00                                                            1,220.00                                                            
+
                                                            55.00                                                            1,220.00                                                            24                                                            1,225.00                                                            15                                                            58.32                                                    
                                            
                                                            6806                                                            森崴能源                                                            2,497,645                                                            3,095                                                            149,471,999                                                            60.50                                                            61.00                                                            59.30                                                            59.30                                                            
-
                                                            1.80                                                            59.30                                                            71                                                            59.60                                                            2                                                            0.00                                                    
                                            
                                                            6807                                                            峰源-KY                                                            2,403                                                            10                                                            119,423                                                            50.20                                                            50.20                                                            49.45                                                            49.45                                                            
-
                                                            0.30                                                            49.40                                                            1                                                            49.80                                                            2                                                            6.52                                                    
                                            
                                                            6830                                                            汎銓                                                            242,833                                                            387                                                            39,557,034                                                            161.50                                                            164.00                                                            161.00                                                            163.00                                                            
+
                                                            2.00                                                            162.50                                                            20                                                            163.00                                                            1                                                            0.00                                                    
                                            
                                                            6834                                                            天二科技                                                            175,722                                                            225                                                            4,893,865                                                            28.20                                                            28.25                                                            27.60                                                            27.60                                                            
-
                                                            0.50                                                            27.55                                                            1                                                            27.75                                                            1                                                            460.00                                                    
                                            
                                                            6835                                                            圓裕                                                            32,983                                                            46                                                            1,289,951                                                            38.90                                                            39.40                                                            38.90                                                            39.20                                                            
-
                                                            0.15                                                            39.15                                                            1                                                            39.20                                                            1                                                            15.31                                                    
                                            
                                                            6838                                                            台新藥                                                            109,174                                                            220                                                            3,178,421                                                            29.45                                                            29.45                                                            28.80                                                            29.05                                                            
+
                                                            0.05                                                            29.00                                                            7                                                            29.05                                                            19                                                            0.00                                                    
                                            
                                                            6854                                                            錼創科技-KY創                                                            127,677                                                            357                                                            18,472,288                                                            148.50                                                            148.50                                                            143.00                                                            145.00                                                            
+
                                                            2.00                                                            144.50                                                            2                                                            145.00                                                            2                                                            0.00                                                    
                                            
                                                            6861                                                            睿生光電                                                            178,581                                                            239                                                            11,823,724                                                            66.00                                                            67.40                                                            65.40                                                            66.50                                                            
+
                                                            0.10                                                            66.30                                                            1                                                            66.60                                                            4                                                            18.89                                                    
                                            
                                                            6862                                                            三集瑞-KY                                                            183,953                                                            208                                                            28,840,912                                                            156.00                                                            158.50                                                            155.00                                                            157.00                                                            
+
                                                            2.00                                                            156.50                                                            11                                                            157.00                                                            1                                                            19.26                                                    
                                            
                                                            6863                                                            永道-KY                                                            174,893                                                            242                                                            23,117,007                                                            132.50                                                            134.00                                                            130.00                                                            132.50                                                            
 
                                                            0.00                                                            132.00                                                            26                                                            133.00                                                            3                                                            16.86                                                    
                                            
                                                            6869                                                            雲豹能源                                                            1,627,369                                                            2,516                                                            200,282,208                                                            121.50                                                            125.00                                                            120.50                                                            122.50                                                            
+
                                                            1.50                                                            122.50                                                            5                                                            123.00                                                            14                                                            13.02                                                    
                                            
                                                            6873                                                            泓德能源                                                            4,476,622                                                            5,791                                                            608,982,093                                                            130.00                                                            140.00                                                            129.50                                                            138.50                                                            
+
                                                            10.50                                                            138.50                                                            13                                                            139.00                                                            8                                                            14.05                                                    
                                            
                                                            6885                                                            全福生技                                                            292,313                                                            309                                                            9,211,719                                                            31.80                                                            31.85                                                            31.25                                                            31.55                                                            
-
                                                            0.25                                                            31.55                                                            6                                                            31.75                                                            1                                                            0.00                                                    
                                            
                                                            6887                                                            寶綠特-KY                                                            12,870                                                            31                                                            874,065                                                            69.30                                                            69.30                                                            67.50                                                            68.10                                                            
+
                                                            0.50                                                            67.10                                                            2                                                            68.20                                                            1                                                            10.32                                                    
                                            
                                                            6890                                                            來億-KY                                                            643,099                                                            3,428                                                            154,319,147                                                            241.00                                                            241.50                                                            235.50                                                            241.50                                                            
+
                                                            5.50                                                            240.50                                                            1                                                            241.50                                                            5                                                            15.93                                                    
                                            
                                                            6901                                                            鑽石投資                                                            531,703                                                            331                                                            9,591,558                                                            18.05                                                            18.20                                                            17.95                                                            18.00                                                            
 
                                                            0.00                                                            18.00                                                            8                                                            18.05                                                            4                                                            0.00                                                    
                                            
                                                            6902                                                            GOGOLOOK                                                            78,593                                                            304                                                            6,234,704                                                            79.60                                                            80.60                                                            78.30                                                            80.10                                                            
-
                                                            0.30                                                            79.00                                                            2                                                            80.10                                                            1                                                            0.00                                                    
                                            
                                                            6906                                                            現觀科                                                            32,621                                                            68                                                            3,389,140                                                            102.00                                                            105.00                                                            102.00                                                            104.50                                                            
+
                                                            3.50                                                            104.00                                                            1                                                            104.50                                                            1                                                            34.15                                                    
                                            
                                                            6909                                                            創控                                                            107,740                                                            94                                                            4,103,553                                                            38.15                                                            38.40                                                            37.70                                                            38.15                                                            
 
                                                            0.00                                                            38.05                                                            1                                                            38.25                                                            1                                                            32.33                                                    
                                            
                                                            6914                                                            阜爾運通                                                            89,749                                                            779                                                            13,398,695                                                            150.00                                                            150.00                                                            148.50                                                            149.50                                                            
-
                                                            1.00                                                            149.00                                                            6                                                            150.00                                                            18                                                            19.57                                                    
                                            
                                                            6916                                                            華凌                                                            34,700                                                            31                                                            601,004                                                            17.90                                                            17.90                                                            17.20                                                            17.35                                                            
 
                                                            0.00                                                            17.30                                                            3                                                            17.40                                                            2                                                            0.00                                                    
                                            
                                                            6918                                                            愛派司                                                            53,138                                                            48                                                            4,637,062                                                            87.10                                                            88.00                                                            87.00                                                            87.10                                                            
+
                                                            0.20                                                            87.00                                                            6                                                            87.50                                                            1                                                            18.18                                                    
                                            
                                                            6919                                                            康霈*                                                            7,606,688                                                            6,589                                                            1,215,363,237                                                            160.50                                                            163.00                                                            157.00                                                            160.00                                                            
+
                                                            1.50                                                            159.50                                                            38                                                            160.00                                                            32                                                            0.00                                                    
                                            
                                                            6923                                                            中台                                                            1,472,079                                                            932                                                            172,467,945                                                            115.50                                                            122.00                                                            112.50                                                            121.00                                                            
+
                                                            6.00                                                            120.50                                                            5                                                            121.00                                                            3                                                            34.47                                                    
                                            
                                                            6924                                                            榮惠-KY創                                                            27,539                                                            50                                                            1,397,694                                                            52.90                                                            52.90                                                            49.20                                                            50.20                                                            
-
                                                            2.70                                                            49.35                                                            1                                                            51.50                                                            1                                                            7.34                                                    
                                            
                                                            6928                                                            攸泰科技                                                            209,206                                                            338                                                            11,968,795                                                            58.10                                                            58.90                                                            56.80                                                            56.90                                                            
-
                                                            1.00                                                            56.90                                                            2                                                            57.00                                                            1                                                            0.00                                                    
                                            
                                                            6931                                                            青松健康                                                            66,082                                                            67                                                            3,416,095                                                            52.00                                                            52.20                                                            51.20                                                            51.30                                                            
-
                                                            0.40                                                            51.30                                                            1                                                            51.60                                                            1                                                            81.43                                                    
                                            
                                                            6933                                                            AMAX-KY                                                            155,310                                                            271                                                            25,423,731                                                            164.50                                                            164.50                                                            163.00                                                            164.00                                                            
+
                                                            1.00                                                            164.00                                                            1                                                            164.50                                                            9                                                            30.26                                                    
                                            
                                                            6936                                                            永鴻生技                                                            14,807                                                            27                                                            516,143                                                            35.00                                                            35.00                                                            34.75                                                            34.80                                                            
-
                                                            0.05                                                            34.80                                                            4                                                            35.00                                                            3                                                            19.77                                                    
                                            
                                                            6937                                                            天虹                                                            930,735                                                            2,073                                                            251,397,517                                                            272.50                                                            273.50                                                            267.00                                                            270.50                                                            
+
                                                            0.50                                                            270.50                                                            1                                                            271.00                                                            15                                                            61.48                                                    
                                            
                                                            6944                                                            兆聯實業                                                            1,500,070                                                            3,771                                                            865,850,757                                                            569.00                                                            587.00                                                            560.00                                                            581.00                                                            
+
                                                            26.00                                                            580.00                                                            2                                                            581.00                                                            9                                                            25.40                                                    
                                            
                                                            6949                                                            沛爾生醫-創                                                            279,749                                                            333                                                            100,245,160                                                            369.00                                                            371.00                                                            345.00                                                            370.00                                                            
-
                                                            2.00                                                            365.00                                                            10                                                            370.00                                                            2                                                            0.00                                                    
                                            
                                                            6951                                                            青新-創                                                            24,918                                                            55                                                            1,849,055                                                            74.80                                                            74.80                                                            73.90                                                            73.90                                                            
-
                                                            0.40                                                            73.90                                                            3                                                            74.50                                                            1                                                            13.53                                                    
                                            
                                                            6952                                                            大武山                                                            9,066                                                            25                                                            413,555                                                            45.65                                                            46.10                                                            45.20                                                            45.20                                                            
-
                                                            0.45                                                            45.20                                                            1                                                            45.40                                                            1                                                            0.00                                                    
                                            
                                                            6955                                                            邦睿生技-創                                                            6,725                                                            84                                                            1,099,330                                                            164.00                                                            164.50                                                            163.00                                                            163.00                                                            
-
                                                            1.50                                                            161.00                                                            1                                                            165.00                                                            2                                                            41.58                                                    
                                            
                                                            6957                                                            裕慶-KY                                                            451,947                                                            979                                                            85,578,773                                                            182.50                                                            196.00                                                            181.00                                                            194.00                                                            
+
                                                            12.50                                                            194.00                                                            1                                                            194.50                                                            4                                                            20.73                                                    
                                            
                                                            6958                                                            日盛台駿                                                            53,280                                                            59                                                            962,081                                                            18.05                                                            18.20                                                            17.95                                                            18.00                                                            
 
                                                            0.00                                                            18.00                                                            19                                                            18.05                                                            2                                                            0.00                                                    
                                            
                                                            6962                                                            奕力-KY                                                            5,877,822                                                            2,331                                                            257,245,130                                                            43.60                                                            44.20                                                            42.70                                                            44.20                                                            
+
                                                            1.30                                                            44.05                                                            1                                                            44.20                                                            21                                                            9.67                                                    
                                            
                                                            6965                                                            中傑-KY                                                            86,643                                                            233                                                            8,286,912                                                            96.00                                                            96.50                                                            95.20                                                            95.30                                                            
-
                                                            0.70                                                            95.20                                                            1                                                            95.70                                                            2                                                            12.74                                                    
                                            
                                                            6969                                                            成信實業*-創                                                            25,800                                                            49                                                            967,381                                                            37.70                                                            37.70                                                            37.25                                                            37.50                                                            
 
                                                            0.00                                                            37.50                                                            1                                                            37.55                                                            1                                                            0.00                                                    
                                            
                                                            6988                                                            威力暘-創                                                            15,000                                                            15                                                            242,950                                                            16.30                                                            16.30                                                            16.10                                                            16.10                                                            
 
                                                            0.00                                                            16.10                                                            3                                                            16.25                                                            1                                                            0.00                                                    
                                            
                                                            6994                                                            富威電力                                                            121,782                                                            404                                                            11,781,229                                                            97.80                                                            97.80                                                            95.80                                                            97.50                                                            
+
                                                            0.90                                                            97.50                                                            2                                                            97.70                                                            1                                                            72.22                                                    
                                            
                                                            7610                                                            聯友金屬-創                                                            1,627,741                                                            1,655                                                            189,599,878                                                            120.50                                                            122.50                                                            110.50                                                            114.00                                                            
-
                                                            3.50                                                            113.00                                                            5                                                            114.00                                                            11                                                            116.33                                                    
                                            
                                                            7631                                                            聚賢研發-創                                                            3,400                                                            32                                                            455,000                                                            135.00                                                            135.00                                                            135.00                                                            135.00                                                            
+
                                                            5.00                                                            129.00                                                            1                                                            138.00                                                            3                                                            27.22                                                    
                                            
                                                            7705                                                            三商餐飲                                                            70,568                                                            135                                                            2,820,990                                                            40.25                                                            40.25                                                            39.80                                                            40.10                                                            
-
                                                            0.25                                                            39.95                                                            2                                                            40.10                                                            3                                                            29.49                                                    
                                            
                                                            7721                                                            微程式                                                            70,854                                                            83                                                            4,331,640                                                            61.00                                                            61.90                                                            61.00                                                            61.50                                                            
-
                                                            0.40                                                            61.00                                                            26                                                            61.50                                                            1                                                            49.60                                                    
                                            
                                                            7722                                                            LINEPAY                                                            39,953                                                            788                                                            22,904,552                                                            570.00                                                            576.00                                                            568.00                                                            573.00                                                            
-
                                                            3.00                                                            573.00                                                            1                                                            576.00                                                            4                                                            76.20                                                    
                                            
                                                            7732                                                            金興精密                                                            6,614                                                            22                                                            236,373                                                            36.05                                                            36.45                                                            35.30                                                            35.30                                                            
-
                                                            0.10                                                            35.25                                                            1                                                            35.75                                                            2                                                            25.77                                                    
                                            
                                                            7736                                                            虎山                                                            48,936                                                            62                                                            4,735,694                                                            96.10                                                            98.70                                                            95.50                                                            95.50                                                            
-
                                                            1.90                                                            95.40                                                            4                                                            97.10                                                            1                                                            20.28                                                    
                                            
                                                            7740                                                            熙特爾-創                                                            105,428                                                            134                                                            23,266,777                                                            221.00                                                            225.00                                                            219.00                                                            219.00                                                            
-
                                                            2.00                                                            219.00                                                            4                                                            220.50                                                            1                                                            72.04                                                    
                                            
                                                            7749                                                            意騰-KY                                                            218,485                                                            676                                                            109,445,870                                                            505.00                                                            506.00                                                            498.00                                                            503.00                                                            
 
                                                            0.00                                                            502.00                                                            1                                                            503.00                                                            2                                                            88.09                                                    
                                            
                                                            7750                                                            新代                                                            292,584                                                            1,390                                                            240,716,991                                                            841.00                                                            841.00                                                            810.00                                                            817.00                                                            
-
                                                            23.00                                                            816.00                                                            1                                                            817.00                                                            3                                                            32.45                                                    
                                            
                                                            7765                                                            中華資安                                                            26,909                                                            268                                                            8,017,110                                                            296.00                                                            300.00                                                            295.50                                                            298.50                                                            
+
                                                            2.00                                                            298.50                                                            1                                                            299.50                                                            1                                                            27.16                                                    
                                            
                                                            7780                                                            大研生醫                                                            248,632                                                            353                                                            46,333,622                                                            185.00                                                            189.00                                                            182.00                                                            187.50                                                            
+
                                                            3.50                                                            187.50                                                            7                                                            188.00                                                            10                                                            45.51                                                    
                                            
                                                            7799                                                            禾榮科                                                            255,622                                                            1,518                                                            160,036,420                                                            630.00                                                            639.00                                                            620.00                                                            629.00                                                            
+
                                                            2.00                                                            629.00                                                            2                                                            630.00                                                            9                                                            0.00                                                    
                                            
                                                            8011                                                            台通                                                            499,067                                                            317                                                            10,791,370                                                            21.65                                                            21.85                                                            21.55                                                            21.55                                                            
-
                                                            0.05                                                            21.50                                                            29                                                            21.55                                                            3                                                            8.45                                                    
                                            
                                                            8016                                                            矽創                                                            271,449                                                            943                                                            56,514,559                                                            207.50                                                            209.00                                                            207.00                                                            209.00                                                            
+
                                                            2.00                                                            208.00                                                            6                                                            209.00                                                            3                                                            14.44                                                    
                                            
                                                            8021                                                            尖點                                                            18,232,595                                                            12,983                                                            1,931,240,673                                                            106.00                                                            109.50                                                            102.50                                                            104.50                                                            
 
                                                            0.00                                                            104.50                                                            185                                                            105.00                                                            48                                                            59.71                                                    
                                            
                                                            8028                                                            昇陽半導體                                                            12,794,124                                                            10,789                                                            2,222,598,149                                                            167.00                                                            179.00                                                            163.00                                                            179.00                                                            
+
                                                            16.00                                                            179.00                                                            529                                                            --                                                            0                                                            47.11                                                    
                                            
                                                            8033                                                            雷虎                                                            1,567,613                                                            1,368                                                            209,199,629                                                            135.00                                                            135.00                                                            132.00                                                            133.00                                                            
-
                                                            3.00                                                            133.00                                                            51                                                            133.50                                                            16                                                            192.75                                                    
                                            
                                                            8039                                                            台虹                                                            5,181,345                                                            4,130                                                            319,631,012                                                            62.20                                                            63.10                                                            60.70                                                            61.60                                                            
-
                                                            0.40                                                            61.60                                                            18                                                            61.70                                                            7                                                            53.57                                                    
                                            
                                                            8045                                                            達運光電                                                            215,180                                                            178                                                            19,219,067                                                            87.40                                                            90.50                                                            87.40                                                            89.60                                                            
+
                                                            2.30                                                            89.30                                                            3                                                            89.60                                                            4                                                            194.78                                                    
                                            
                                                            8046                                                            南電                                                            46,631,647                                                            39,560                                                            12,796,388,304                                                            263.00                                                            281.50                                                            260.50                                                            281.50                                                            
+
                                                            25.50                                                            281.50                                                            39,437                                                            --                                                            0                                                            703.75                                                    
                                            
                                                            8070                                                            長華*                                                            4,387,020                                                            3,339                                                            188,830,244                                                            43.05                                                            43.65                                                            42.30                                                            43.40                                                            
+
                                                            0.50                                                            43.35                                                            23                                                            43.40                                                            67                                                            25.09                                                    
                                            
                                                            8072                                                            陞泰                                                            371,796                                                            723                                                            12,239,676                                                            33.15                                                            33.20                                                            32.55                                                            33.05                                                            
 
                                                            0.00                                                            32.85                                                            2                                                            33.10                                                            1                                                            48.60                                                    
                                            
                                                            8081                                                            致新                                                            317,669                                                            563                                                            70,306,713                                                            219.50                                                            222.50                                                            219.50                                                            222.50                                                            
+
                                                            3.50                                                            221.50                                                            1                                                            222.50                                                            8                                                            12.55                                                    
                                            
                                                            8101                                                            華冠                                                            43,174                                                            39                                                            764,411                                                            17.00                                                            19.00                                                            17.00                                                            17.60                                                            
-
                                                            0.10                                                            17.65                                                            1                                                            18.85                                                            1                                                            0.00                                                    
                                            
                                                            8103                                                            瀚荃                                                            6,797,632                                                            7,049                                                            386,447,582                                                            53.00                                                            57.50                                                            52.40                                                            57.50                                                            
+
                                                            5.20                                                            57.50                                                            111                                                            --                                                            0                                                            20.99                                                    
                                            
                                                            8104                                                            錸寶                                                            2,143,123                                                            1,769                                                            72,957,394                                                            34.00                                                            35.15                                                            33.65                                                            33.75                                                            
-
                                                            0.45                                                            33.75                                                            7                                                            33.80                                                            8                                                            3,375.00                                                    
                                            
                                                            8105                                                            凌巨                                                            1,296,024                                                            607                                                            16,145,279                                                            12.60                                                            12.65                                                            12.35                                                            12.40                                                            
-
                                                            0.10                                                            12.35                                                            121                                                            12.40                                                            2                                                            0.00                                                    
                                            
                                                            8110                                                            華東                                                            22,354,761                                                            9,821                                                            487,893,336                                                            22.75                                                            22.90                                                            21.50                                                            21.65                                                            
-
                                                            0.85                                                            21.60                                                            281                                                            21.70                                                            43                                                            0.00                                                    
                                            
                                                            8112                                                            至上                                                            38,172,603                                                            24,913                                                            1,902,134,508                                                            49.25                                                            50.80                                                            48.15                                                            49.65                                                            
+
                                                            1.15                                                            49.65                                                            66                                                            49.70                                                            19                                                            29.04                                                    
                                            
                                                            8112A                                                            至上甲特                                                            4,056                                                            5                                                            175,310                                                            43.30                                                            43.30                                                            43.20                                                            43.20                                                            
-
                                                            0.10                                                            43.20                                                            1                                                            43.30                                                            1                                                            0.00                                                    
                                            
                                                            8114                                                            振樺電                                                            246,520                                                            424                                                            50,789,217                                                            206.00                                                            207.00                                                            204.50                                                            207.00                                                            
+
                                                            1.50                                                            206.50                                                            1                                                            207.00                                                            13                                                            8.19                                                    
                                            
                                                            8131                                                            福懋科                                                            1,395,282                                                            878                                                            45,592,209                                                            32.90                                                            33.15                                                            32.25                                                            32.40                                                            
-
                                                            0.25                                                            32.35                                                            34                                                            32.40                                                            1                                                            72.00                                                    
                                            
                                                            8150                                                            南茂                                                            6,910,575                                                            1,727                                                            208,549,374                                                            30.30                                                            30.50                                                            29.85                                                            30.20                                                            
+
                                                            0.15                                                            30.20                                                            65                                                            30.25                                                            11                                                            120.80                                                    
                                            
                                                            8162                                                            微矽電子-創                                                            180,322                                                            121                                                            6,942,883                                                            38.40                                                            39.00                                                            38.25                                                            38.65                                                            
+
                                                            0.40                                                            38.65                                                            3                                                            38.90                                                            1                                                            19.32                                                    
                                            
                                                            8163                                                            達方                                                            1,952,250                                                            843                                                            68,781,668                                                            36.10                                                            36.35                                                            34.90                                                            34.90                                                            
-
                                                            1.15                                                            34.90                                                            22                                                            34.95                                                            15                                                            22.81                                                    
                                            
                                                            8201                                                            無敵                                                            98,800                                                            77                                                            1,508,676                                                            15.35                                                            15.45                                                            15.15                                                            15.30                                                            
 
                                                            0.00                                                            15.20                                                            4                                                            15.40                                                            1                                                            0.00                                                    
                                            
                                                            8210                                                            勤誠                                                            3,700,029                                                            8,074                                                            2,348,073,461                                                            609.00                                                            652.00                                                            606.00                                                            651.00                                                            
+
                                                            52.00                                                            650.00                                                            44                                                            651.00                                                            5                                                            30.17                                                    
                                            
                                                            8213                                                            志超                                                            802,394                                                            343                                                            26,813,433                                                            33.60                                                            34.25                                                            33.30                                                            33.30                                                            
-
                                                            0.30                                                            33.30                                                            52                                                            33.90                                                            4                                                            11.94                                                    
                                            
                                                            8215                                                            明基材                                                            3,529,736                                                            472                                                            76,659,869                                                            22.00                                                            22.05                                                            21.70                                                            21.70                                                            
-
                                                            0.15                                                            21.70                                                            14                                                            22.00                                                            55                                                            49.32                                                    
                                            
                                                            8222                                                            寶一                                                            641,260                                                            564                                                            30,240,955                                                            47.45                                                            47.55                                                            47.00                                                            47.00                                                            
-
                                                            0.35                                                            47.00                                                            7                                                            47.05                                                            1                                                            67.14                                                    
                                            
                                                            8249                                                            菱光                                                            969,177                                                            917                                                            53,096,980                                                            54.90                                                            55.50                                                            54.30                                                            55.00                                                            
 
                                                            0.00                                                            55.00                                                            15                                                            55.10                                                            5                                                            14.91                                                    
                                            
                                                            8261                                                            富鼎                                                            2,594,231                                                            2,523                                                            241,656,631                                                            89.40                                                            94.70                                                            88.70                                                            94.70                                                            
+
                                                            5.30                                                            94.60                                                            10                                                            94.70                                                            38                                                            18.94                                                    
                                            
                                                            8271                                                            宇瞻                                                            28,043,104                                                            16,847                                                            2,769,304,596                                                            94.70                                                            102.50                                                            91.90                                                            102.50                                                            
+
                                                            8.90                                                            102.50                                                            25,652                                                            --                                                            0                                                            44.37                                                    
                                            
                                                            8341                                                            日友                                                            1,221,689                                                            275                                                            93,240,264                                                            76.20                                                            77.00                                                            75.80                                                            76.30                                                            
+
                                                            0.50                                                            76.30                                                            31                                                            76.80                                                            3                                                            17.18                                                    
                                            
                                                            8367                                                            建新國際                                                            90,590                                                            124                                                            3,989,191                                                            44.15                                                            45.00                                                            43.95                                                            43.95                                                            
-
                                                            0.15                                                            43.95                                                            6                                                            44.00                                                            2                                                            13.16                                                    
                                            
                                                            8374                                                            羅昇                                                            257,821                                                            311                                                            23,267,659                                                            90.20                                                            90.80                                                            89.50                                                            90.80                                                            
+
                                                            0.80                                                            90.80                                                            3                                                            90.90                                                            3                                                            88.16                                                    
                                            
                                                            8404                                                            百和興業-KY                                                            1,690,518                                                            889                                                            43,417,774                                                            24.95                                                            26.05                                                            24.90                                                            25.95                                                            
+
                                                            1.35                                                            25.90                                                            16                                                            25.95                                                            2                                                            21.99                                                    
                                            
                                                            8411                                                            福貞-KY                                                            52,561                                                            78                                                            667,839                                                            12.80                                                            12.80                                                            12.60                                                            12.80                                                            
+
                                                            0.05                                                            12.65                                                            2                                                            12.80                                                            21                                                            0.00                                                    
                                            
                                                            8422                                                            可寧衛                                                            542,702                                                            803                                                            112,306,695                                                            205.00                                                            208.00                                                            204.50                                                            208.00                                                            
+
                                                            3.50                                                            207.50                                                            4                                                            208.00                                                            41                                                            15.03                                                    
                                            
                                                            8429                                                            金麗-KY                                                            335,976                                                            219                                                            2,668,477                                                            8.02                                                            8.03                                                            7.89                                                            7.96                                                            
-
                                                            0.04                                                            7.95                                                            5                                                            7.97                                                            1                                                            99.50                                                    
                                            
                                                            8438                                                            昶昕                                                            52,875                                                            65                                                            1,670,249                                                            31.80                                                            31.90                                                            31.40                                                            31.60                                                            
-
                                                            0.20                                                            31.40                                                            3                                                            31.60                                                            1                                                            18.37                                                    
                                            
                                                            8442                                                            威宏-KY                                                            79,335                                                            75                                                            5,394,238                                                            67.80                                                            68.50                                                            67.80                                                            67.80                                                            
 
                                                            0.00                                                            67.70                                                            2                                                            68.00                                                            5                                                            9.58                                                    
                                            
                                                            8443                                                            阿瘦                                                            23,358                                                            111                                                            274,321                                                            11.75                                                            11.75                                                            11.70                                                            11.75                                                            
 
                                                            0.00                                                            11.75                                                            3                                                            11.80                                                            4                                                            0.00                                                    
                                            
                                                            8454                                                            富邦媒                                                            1,214,263                                                            2,013                                                            291,361,647                                                            245.00                                                            245.00                                                            239.00                                                            239.00                                                            
-
                                                            5.50                                                            239.00                                                            17                                                            239.50                                                            3                                                            18.34                                                    
                                            
                                                            8462                                                            柏文                                                            166,147                                                            187                                                            27,114,225                                                            160.50                                                            164.00                                                            160.00                                                            164.00                                                            
+
                                                            3.50                                                            163.00                                                            1                                                            164.00                                                            33                                                            25.55                                                    
                                            
                                                            8463                                                            潤泰材                                                            108,527                                                            54                                                            2,716,449                                                            25.00                                                            25.10                                                            25.00                                                            25.00                                                            
 
                                                            0.00                                                            25.00                                                            14                                                            25.05                                                            6                                                            15.34                                                    
                                            
                                                            8464                                                            億豐                                                            1,899,612                                                            2,048                                                            752,036,762                                                            404.00                                                            413.50                                                            387.00                                                            398.50                                                            
-
                                                            7.50                                                            398.00                                                            1                                                            398.50                                                            9                                                            17.59                                                    
                                            
                                                            8466                                                            美吉吉-KY                                                            15,002                                                            16                                                            357,746                                                            24.15                                                            24.15                                                            23.55                                                            23.55                                                            
+
                                                            0.15                                                            23.50                                                            1                                                            23.70                                                            1                                                            21.41                                                    
                                            
                                                            8467                                                            波力-KY                                                            65,129                                                            93                                                            10,032,013                                                            154.00                                                            155.00                                                            153.50                                                            153.50                                                            
-
                                                            0.50                                                            153.50                                                            2                                                            154.50                                                            1                                                            12.00                                                    
                                            
                                                            8473                                                            山林水                                                            2,113,371                                                            1,746                                                            89,156,756                                                            41.60                                                            42.80                                                            41.40                                                            42.15                                                            
+
                                                            0.35                                                            42.10                                                            12                                                            42.15                                                            7                                                            27.37                                                    
                                            
                                                            8476                                                            台境*                                                            134,350                                                            66                                                            2,479,391                                                            18.55                                                            18.75                                                            18.25                                                            18.60                                                            
+
                                                            0.10                                                            18.60                                                            13                                                            18.65                                                            1                                                            27.35                                                    
                                            
                                                            8478                                                            東哥遊艇                                                            526,297                                                            1,069                                                            107,613,066                                                            205.50                                                            209.50                                                            203.50                                                            203.50                                                            
+
                                                            1.00                                                            203.50                                                            14                                                            206.00                                                            1                                                            51.39                                                    
                                            
                                                            8481                                                            政伸                                                            4,821                                                            16                                                            207,478                                                            43.00                                                            43.00                                                            43.00                                                            43.00                                                            
-
                                                            0.15                                                            43.00                                                            3                                                            43.45                                                            9                                                            13.87                                                    
                                            
                                                            8482                                                            商億-KY                                                            35,355                                                            56                                                            1,825,045                                                            52.90                                                            52.90                                                            51.20                                                            51.50                                                            
-
                                                            0.10                                                            51.50                                                            1                                                            51.70                                                            2                                                            15.70                                                    
                                            
                                                            8487                                                            愛爾達-創                                                            22,874                                                            67                                                            1,830,267                                                            79.90                                                            80.10                                                            79.90                                                            80.10                                                            
+
                                                            0.20                                                            79.90                                                            2                                                            80.30                                                            2                                                            11.44                                                    
                                            
                                                            8488                                                            吉源-KY                                                            20,800                                                            27                                                            216,573                                                            10.45                                                            10.50                                                            10.35                                                            10.35                                                            
-
                                                            0.05                                                            10.30                                                            6                                                            10.40                                                            4                                                            0.00                                                    
                                            
                                                            8499                                                            鼎炫-KY                                                            730,257                                                            4,368                                                            216,330,100                                                            288.00                                                            304.00                                                            282.50                                                            303.00                                                            
+
                                                            23.00                                                            302.50                                                            4                                                            303.00                                                            2                                                            29.65                                                    
                                            
                                                            8926                                                            台汽電                                                            1,647,435                                                            1,523                                                            80,009,513                                                            48.80                                                            48.80                                                            48.25                                                            48.75                                                            
 
                                                            0.00                                                            48.70                                                            3                                                            48.75                                                            42                                                            19.12                                                    
                                            
                                                            8940                                                            新天地                                                            71,403                                                            75                                                            1,458,837                                                            20.45                                                            20.60                                                            20.15                                                            20.35                                                            
+
                                                            0.20                                                            20.20                                                            4                                                            20.35                                                            2                                                            14.43                                                    
                                            
                                                            8996                                                            高力                                                            20,463,016                                                            22,638                                                            10,052,288,375                                                            460.50                                                            506.00                                                            457.00                                                            506.00                                                            
+
                                                            45.50                                                            506.00                                                            3,943                                                            --                                                            0                                                            83.09                                                    
                                            
                                                            9103                                                            美德醫療-DR                                                            541,585                                                            129                                                            2,604,254                                                            4.80                                                            4.87                                                            4.73                                                            4.80                                                            
-
                                                            0.02                                                            4.79                                                            293                                                            4.82                                                            1                                                            0.00                                                    
                                            
                                                            910322                                                            康師傅-DR                                                            25,042                                                            28                                                            522,173                                                            20.70                                                            21.05                                                            20.70                                                            21.00                                                            
+
                                                            0.15                                                            20.70                                                            4                                                            21.05                                                            4                                                            0.00                                                    
                                            
                                                            9105                                                            泰金寶-DR                                                            33,850,565                                                            7,062                                                            216,871,380                                                            6.52                                                            6.54                                                            6.30                                                            6.31                                                            
-
                                                            0.14                                                            6.31                                                            1,472                                                            6.32                                                            3                                                            0.00                                                    
                                            
                                                            910861                                                            神州-DR                                                            35,100                                                            10                                                            207,700                                                            5.89                                                            6.02                                                            5.87                                                            6.02                                                            
+
                                                            0.04                                                            5.88                                                            1                                                            6.03                                                            3                                                            0.00                                                    
                                            
                                                            9110                                                            越南控-DR                                                            1,000                                                            1                                                            4,550                                                            4.55                                                            4.55                                                            4.55                                                            4.55                                                            
+
                                                            0.05                                                            4.07                                                            1                                                            4.48                                                            1                                                            0.00                                                    
                                            
                                                            911608                                                            明輝-DR                                                            44,000                                                            21                                                            126,790                                                            2.89                                                            2.92                                                            2.85                                                            2.89                                                            
+
                                                            0.02                                                            2.88                                                            3                                                            2.90                                                            2                                                            0.00                                                    
                                            
                                                            911622                                                            泰聚亨-DR                                                            7,000                                                            3                                                            26,620                                                            3.80                                                            3.81                                                            3.80                                                            3.81                                                            
-
                                                            0.02                                                            3.80                                                            49                                                            3.82                                                            4                                                            0.00                                                    
                                            
                                                            911868                                                            同方友友-DR                                                            229,339                                                            58                                                            293,578                                                            1.28                                                            1.29                                                            1.27                                                            1.28                                                            
-
                                                            0.02                                                            1.27                                                            112                                                            1.28                                                            1                                                            0.00                                                    
                                            
                                                            912000                                                            晨訊科-DR                                                            990,153                                                            256                                                            2,891,714                                                            2.84                                                            2.97                                                            2.84                                                            2.91                                                            
+
                                                            0.07                                                            2.91                                                            2                                                            2.92                                                            47                                                            0.00                                                    
                                            
                                                            9136                                                            巨騰-DR                                                            1,310,498                                                            310                                                            10,057,251                                                            7.61                                                            7.80                                                            7.51                                                            7.62                                                            
+
                                                            0.01                                                            7.62                                                            5                                                            7.64                                                            2                                                            0.00                                                    
                                            
                                                            9802                                                            鈺齊-KY                                                            900,266                                                            837                                                            92,270,502                                                            102.00                                                            103.50                                                            101.50                                                            103.00                                                            
+
                                                            1.50                                                            102.50                                                            9                                                            103.00                                                            23                                                            16.72                                                    
                                            
                                                            9902                                                            台火                                                            549,269                                                            326                                                            8,549,460                                                            15.80                                                            15.80                                                            15.50                                                            15.50                                                            
-
                                                            0.30                                                            15.50                                                            42                                                            15.55                                                            6                                                            0.00                                                    
                                            
                                                            9904                                                            寶成                                                            14,386,428                                                            4,045                                                            415,690,597                                                            28.75                                                            28.95                                                            28.60                                                            28.95                                                            
+
                                                            0.40                                                            28.90                                                            153                                                            28.95                                                            56                                                            6.51                                                    
                                            
                                                            9905                                                            大華                                                            84,735                                                            122                                                            1,731,739                                                            20.40                                                            20.50                                                            20.40                                                            20.40                                                            
-
                                                            0.05                                                            20.40                                                            27                                                            20.45                                                            9                                                            13.97                                                    
                                            
                                                            9906                                                            欣巴巴                                                            212,507                                                            284                                                            11,037,801                                                            52.70                                                            53.00                                                            51.50                                                            51.80                                                            
-
                                                            0.90                                                            51.70                                                            1                                                            51.80                                                            5                                                            10.51                                                    
                                            
                                                            9907                                                            統一實                                                            10,744,113                                                            1,346                                                            194,431,611                                                            18.00                                                            18.15                                                            17.80                                                            18.15                                                            
+
                                                            0.20                                                            18.10                                                            1                                                            18.15                                                            339                                                            13.96                                                    
                                            
                                                            9908                                                            大台北                                                            59,326                                                            88                                                            1,776,064                                                            29.90                                                            30.00                                                            29.90                                                            29.90                                                            
-
                                                            0.10                                                            29.90                                                            122                                                            29.95                                                            3                                                            19.54                                                    
                                            
                                                            9910                                                            豐泰                                                            535,117                                                            620                                                            70,535,128                                                            131.00                                                            132.50                                                            130.00                                                            132.50                                                            
+
                                                            1.50                                                            132.50                                                            2                                                            133.00                                                            55                                                            26.82                                                    
                                            
                                                            9911                                                            櫻花                                                            394,460                                                            544                                                            33,338,891                                                            84.60                                                            85.00                                                            84.00                                                            85.00                                                            
+
                                                            0.50                                                            84.70                                                            2                                                            85.00                                                            6                                                            14.26                                                    
                                            
                                                            9912                                                            偉聯                                                            12,269                                                            52                                                            145,088                                                            11.80                                                            11.90                                                            11.80                                                            11.90                                                            
+
                                                            0.05                                                            11.80                                                            4                                                            11.90                                                            3                                                            0.00                                                    
                                            
                                                            9914                                                            美利達                                                            1,729,673                                                            1,105                                                            173,517,390                                                            101.50                                                            102.00                                                            99.70                                                            99.90                                                            
-
                                                            1.10                                                            99.90                                                            7                                                            100.00                                                            2                                                            0.00                                                    
                                            
                                                            9917                                                            中保科                                                            997,578                                                            1,253                                                            107,595,510                                                            108.50                                                            109.00                                                            107.50                                                            107.50                                                            
-
                                                            1.00                                                            107.50                                                            55                                                            108.00                                                            1                                                            16.56                                                    
                                            
                                                            9918                                                            欣天然                                                            14,302                                                            36                                                            565,912                                                            39.60                                                            39.60                                                            39.55                                                            39.55                                                            
+
                                                            0.05                                                            39.55                                                            5                                                            39.75                                                            2                                                            27.47                                                    
                                            
                                                            9919                                                            康那香                                                            181,523                                                            217                                                            3,058,758                                                            16.95                                                            16.95                                                            16.80                                                            16.85                                                            
-
                                                            0.05                                                            16.85                                                            3                                                            16.90                                                            5                                                            0.00                                                    
                                            
                                                            9921                                                            巨大                                                            2,619,139                                                            3,882                                                            261,580,984                                                            99.20                                                            101.00                                                            98.80                                                            99.70                                                            
+
                                                            1.70                                                            99.70                                                            29                                                            99.80                                                            1                                                            262.37                                                    
                                            
                                                            9924                                                            福興                                                            1,946,155                                                            454                                                            98,258,839                                                            52.10                                                            52.20                                                            50.40                                                            50.40                                                            
-
                                                            1.70                                                            50.40                                                            14                                                            52.00                                                            1                                                            16.36                                                    
                                            
                                                            9925                                                            新保                                                            133,355                                                            126                                                            5,427,668                                                            40.80                                                            40.80                                                            40.60                                                            40.60                                                            
-
                                                            0.20                                                            40.60                                                            5                                                            40.70                                                            1                                                            18.62                                                    
                                            
                                                            9926                                                            新海                                                            10,603                                                            21                                                            528,538                                                            50.10                                                            50.10                                                            49.85                                                            49.85                                                            
-
                                                            0.10                                                            49.85                                                            6                                                            49.95                                                            2                                                            19.63                                                    
                                            
                                                            9927                                                            泰銘                                                            1,984,228                                                            437                                                            106,207,941                                                            53.70                                                            54.10                                                            53.50                                                            53.50                                                            
+
                                                            0.10                                                            53.50                                                            21                                                            53.70                                                            1                                                            14.23                                                    
                                            
                                                            9928                                                            中視                                                            21,077                                                            22                                                            368,289                                                            17.40                                                            17.55                                                            17.30                                                            17.35                                                            
+
                                                            0.05                                                            17.35                                                            19                                                            17.45                                                            2                                                            0.00                                                    
                                            
                                                            9929                                                            秋雨                                                            11,327                                                            62                                                            135,643                                                            11.95                                                            12.55                                                            11.90                                                            11.90                                                            
-
                                                            0.10                                                            11.90                                                            1                                                            12.40                                                            1                                                            0.00                                                    
                                            
                                                            9930                                                            中聯資源                                                            1,165,001                                                            308                                                            79,099,314                                                            68.40                                                            69.10                                                            67.80                                                            67.80                                                            
-
                                                            0.80                                                            67.80                                                            24                                                            69.00                                                            1                                                            13.53                                                    
                                            
                                                            9931                                                            欣高                                                            9,854                                                            32                                                            333,096                                                            33.80                                                            33.85                                                            33.80                                                            33.80                                                            
 
                                                            0.00                                                            33.75                                                            2                                                            33.85                                                            2                                                            13.74                                                    
                                            
                                                            9933                                                            中鼎                                                            6,799,574                                                            1,768                                                            209,613,005                                                            30.30                                                            31.00                                                            30.30                                                            30.95                                                            
+
                                                            0.65                                                            30.95                                                            20                                                            31.00                                                            58                                                            0.00                                                    
                                            
                                                            9934                                                            成霖                                                            258,441                                                            143                                                            2,599,067                                                            10.05                                                            10.10                                                            10.00                                                            10.10                                                            
+
                                                            0.10                                                            10.05                                                            16                                                            10.10                                                            20                                                            19.80                                                    
                                            
                                                            9935                                                            慶豐富                                                            242,713                                                            187                                                            4,607,117                                                            19.00                                                            19.10                                                            18.85                                                            19.00                                                            
-
                                                            0.05                                                            18.95                                                            1                                                            19.00                                                            8                                                            11.88                                                    
                                            
                                                            9937                                                            全國                                                            28,484                                                            53                                                            1,714,704                                                            61.00                                                            61.00                                                            59.30                                                            59.30                                                            
-
                                                            1.70                                                            59.30                                                            1                                                            60.20                                                            3                                                            25.34                                                    
                                            
                                                            9938                                                            百和                                                            6,050,105                                                            3,213                                                            355,089,534                                                            57.00                                                            59.30                                                            56.60                                                            59.20                                                            
+
                                                            3.00                                                            59.10                                                            16                                                            59.20                                                            123                                                            12.68                                                    
                                            
                                                            9939                                                            宏全                                                            1,706,130                                                            902                                                            215,805,685                                                            125.00                                                            127.00                                                            124.50                                                            127.00                                                            
+
                                                            2.50                                                            126.50                                                            3                                                            127.00                                                            122                                                            14.50                                                    
                                            
                                                            9940                                                            信義                                                            3,818,244                                                            837                                                            88,471,426                                                            23.55                                                            23.85                                                            23.10                                                            23.10                                                            
-
                                                            0.65                                                            23.10                                                            135                                                            23.50                                                            5                                                            27.50                                                    
                                            
                                                            9941                                                            裕融                                                            487,557                                                            661                                                            47,668,392                                                            96.90                                                            98.50                                                            96.90                                                            98.00                                                            
+
                                                            1.10                                                            97.80                                                            11                                                            98.10                                                            4                                                            13.48                                                    
                                            
                                                            9941A                                                            裕融甲特                                                            0                                                            0                                                            0                                                            --                                                            --                                                            --                                                            --                                                            
 
                                                            0.00                                                            50.40                                                            3                                                            50.60                                                            9                                                            0.00                                                    
                                            
                                                            9942                                                            茂順                                                            973,043                                                            394                                                            100,715,755                                                            105.50                                                            106.00                                                            103.00                                                            103.00                                                            
-
                                                            3.00                                                            103.00                                                            17                                                            104.50                                                            2                                                            12.58                                                    
                                            
                                                            9943                                                            好樂迪                                                            77,899                                                            155                                                            5,031,634                                                            64.60                                                            64.80                                                            64.50                                                            64.50                                                            
-
                                                            0.30                                                            64.50                                                            6                                                            64.80                                                            6                                                            18.38                                                    
                                            
                                                            9944                                                            新麗                                                            19,327                                                            79                                                            326,932                                                            16.85                                                            17.00                                                            16.75                                                            17.00                                                            
+
                                                            0.10                                                            16.70                                                            11                                                            17.00                                                            9                                                            0.00                                                    
                                            
                                                            9945                                                            潤泰新                                                            3,712,105                                                            2,668                                                            109,645,055                                                            29.50                                                            29.75                                                            29.35                                                            29.45                                                            
+
                                                            0.10                                                            29.45                                                            202                                                            29.50                                                            3                                                            8.09                                                    
                                            
                                                            9946                                                            三發地產                                                            187,150                                                            150                                                            3,390,657                                                            18.30                                                            18.30                                                            18.00                                                            18.10                                                            
-
                                                            0.15                                                            18.10                                                            1                                                            18.15                                                            1                                                            56.56                                                    
                                            
                                                            9955                                                            佳龍                                                            1,124,010                                                            1,062                                                            33,719,217                                                            30.50                                                            30.65                                                            29.65                                                            29.85                                                            
-
                                                            0.35                                                            29.85                                                            13                                                            29.90                                                            1                                                            0.00                                                    
                                            
                                                            9958                                                            世紀鋼                                                            1,708,810                                                            2,308                                                            284,056,375                                                            170.00                                                            170.50                                                            165.00                                                            165.50                                                            
-
                                                            2.50                                                            165.50                                                            4                                                            166.00                                                            1                                                            28.05                                                    
                                                        
                                    
                        說明：                        
                                                                
  1. 漲跌(+/-)欄位符號說明:+/-/X表示漲/跌/不比價。
    2.                                                             
  2. 當證券代號為認購(售)權證及認股權憑證時本益比欄位置為結算價；但如為以外國證券或指數為標的之認購(售)權證及履約方式採歐式者，該欄位為空白。
    3.                                                             
  3. 除境外指數股票型基金及外國股票第二上市外，餘交易單位皆為千股。
    4.                                                             
  4. 本統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。
    5.                                                     
                    
                                                                End