遠傳(4904)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 61.20 0 0% | 61.40 0.2 0.33% | 61.40 0 0% | 62.00 0.6 0.98% | 62.00 0 0% | 62.00 0 0% | 62.80 0.8 1.29% | 62.20 -0.6 -0.96% | 61.30 -0.9 -1.45% | 61.30 0 0% | 61.00 -0.3 -0.49% | 60.30 -0.7 -1.15% | 60.40 0.1 0.17% | 60.40 0 0% | 60.80 0.4 0.66% | 60.60 -0.2 -0.33% | 60.30 -0.3 -0.5% | 60.20 -0.1 -0.17% | 60.00 -0.2 -0.33% | 61.09 | ||||||||||||
| 2 月 | 60.10 0.1 0.17% | 59.90 -0.2 -0.33% | 60.00 0.1 0.17% | 60.30 0.3 0.5% | 60.20 -0.1 -0.17% | 60.00 -0.2 -0.33% | 60.20 0.2 0.33% | 61.50 1.3 2.16% | 60.95 | |||||||||||||||||||||||
| 3 月 | 62.00 0.5 0.81% | 62.40 0.4 0.65% | 62.00 -0.4 -0.64% | 62.60 0.6 0.97% | 62.10 -0.5 -0.8% | 62.90 0.8 1.29% | 63.30 0.4 0.64% | 63.10 -0.2 -0.32% | 62.90 -0.2 -0.32% | 62.60 -0.3 -0.48% | 63.00 0.4 0.64% | 63.00 0 0% | 63.30 0.3 0.48% | 63.70 0.4 0.63% | 62.90 -0.8 -1.26% | 62.70 -0.2 -0.32% | 63.10 0.4 0.64% | 63.20 0.1 0.16% | 63.10 -0.1 -0.16% | 63.40 0.3 0.48% | 63.80 0.4 0.63% | 62.93 | ||||||||||
| 4 月 | 64.10 0.3 0.47% | 65.20 1.1 1.72% | 65.50 0.3 0.46% | 64.80 -0.7 -1.07% | 65.20 0.4 0.62% | 65.30 0.1 0.15% | 65.40 0.1 0.15% | 65.30 -0.1 -0.15% | 65.60 0.3 0.46% | 65.80 0.2 0.3% | 65.90 0.1 0.15% | 66.60 0.7 1.06% | 66.70 0.1 0.15% | 66.60 -0.1 -0.15% | 66.60 0 0% | 66.40 -0.2 -0.3% | 65.80 -0.6 -0.9% | 65.10 -0.7 -1.06% | 65.10 0 0% | 65.54 | ||||||||||||
| 5 月 | 64.40 -0.7 -1.08% | 63.90 -0.5 -0.78% | 64.30 0.4 0.63% | 65.00 0.7 1.09% | 65.60 0.6 0.92% | 66.00 0.4 0.61% | 65.90 -0.1 -0.15% | 64.00 -1.9 -2.88% | 63.30 -0.7 -1.09% | 64.90 1.6 2.53% | 64.20 -0.7 -1.08% | 64.20 0 0% | 64.00 -0.2 -0.31% | 64.20 0.2 0.31% | 64.60 0.4 0.62% | 64.20 -0.4 -0.62% | 64.50 0.3 0.47% | 64.30 -0.2 -0.31% | 64.30 0 0% | 64.50 0.2 0.31% | 64.40 -0.1 -0.16% | 64.53 | ||||||||||
| 6 月 | 64.60 0.2 0.31% | 65.00 0.4 0.62% | 65.30 0.3 0.46% | 65.50 0.2 0.31% | 65.60 0.1 0.15% | 65.50 -0.1 -0.15% | 65.60 0.1 0.15% | 65.60 0 0% | 65.60 0 0% | 65.50 -0.1 -0.15% | 65.90 0.4 0.61% | 65.40 -0.5 -0.76% | 64.70 -0.7 -1.07% | 64.60 -0.1 -0.15% | 65.00 0.4 0.62% | 65.20 0.2 0.31% | 65.40 0.2 0.31% | 65.40 0 0% | 65.10 -0.3 -0.46% | 65.00 -0.1 -0.15% | 64.60 -0.4 -0.62% | 65.21 | ||||||||||
| 7 月 | 64.60 0 0% | 64.70 0.1 0.15% | 65.30 0.6 0.93% | 65.00 -0.3 -0.46% | 65.00 0 0% | 65.10 0.1 0.15% | 65.40 0.3 0.46% | 65.10 -0.3 -0.46% | 65.30 0.2 0.31% | 65.10 -0.2 -0.31% | 65.20 0.1 0.15% | 65.40 0.2 0.31% | 65.40 0 0% | 65.30 -0.1 -0.15% | 65.40 0.1 0.15% | 65.10 -0.3 -0.46% | 61.60 -3.5 -5.38% | 61.10 -0.5 -0.81% | 60.70 -0.4 -0.65% | 60.50 -0.2 -0.33% | 60.60 0.1 0.17% | 60.60 0 0% | 63.92 | |||||||||
| 8 月 | 61.50 0.9 1.49% | 61.40 -0.1 -0.16% | 61.20 -0.2 -0.33% | 61.30 0.1 0.16% | 60.90 -0.4 -0.65% | 60.90 0 0% | 61.20 0.3 0.49% | 61.50 0.3 0.49% | 61.40 -0.1 -0.16% | 61.40 0 0% | 61.10 -0.3 -0.49% | 61.10 0 0% | 61.20 0.1 0.16% | 60.70 -0.5 -0.82% | 60.40 -0.3 -0.49% | 60.40 0 0% | 60.90 0.5 0.83% | 60.80 -0.1 -0.16% | 61.10 0.3 0.49% | 61.20 0.1 0.16% | 61.40 0.2 0.33% | 61.60 0.2 0.33% | 61.09 | |||||||||
| 9 月 | 60.70 -0.9 -1.46% | 60.60 -0.1 -0.16% | 60.60 0 0% | 60.60 0 0% | 60.70 0.1 0.17% | 60.90 0.2 0.33% | 60.40 -0.5 -0.82% | 60.60 0.2 0.33% | 60.90 0.3 0.5% | 60.80 -0.1 -0.16% | 61.00 0.2 0.33% | 60.90 -0.1 -0.16% | 60.60 -0.3 -0.49% | 60.80 0.2 0.33% | 61.10 0.3 0.49% | 61.30 0.2 0.33% | 61.30 0 0% | 61.50 0.2 0.33% | 61.50 0 0% | 61.50 0 0% | 60.93 | |||||||||||
| 10 月 | 61.30 -0.2 -0.33% | 61.20 -0.1 -0.16% | 61.30 0.1 0.16% | 61.50 0.2 0.33% | 61.70 0.2 0.33% | 61.70 0 0% | 61.60 -0.1 -0.16% | 61.50 -0.1 -0.16% | 61.30 -0.2 -0.33% | 61.60 0.3 0.49% | 61.50 -0.1 -0.16% | 61.20 -0.3 -0.49% | 61.50 0.3 0.49% | 61.10 -0.4 -0.65% | 61.50 0.4 0.65% | 61.60 0.1 0.16% | 61.70 0.1 0.16% | 61.50 -0.2 -0.32% | 61.60 0.1 0.16% | 61.20 -0.4 -0.65% | 61.46 | |||||||||||
| 11 月 | 61.50 0.3 0.49% | 61.70 0.2 0.33% | 61.60 -0.1 -0.16% | 61.70 0.1 0.16% | 62.00 0.3 0.49% | 62.60 0.6 0.97% | 63.00 0.4 0.64% | 63.40 0.4 0.63% | 64.20 0.8 1.26% | 64.10 -0.1 -0.16% | 63.80 -0.3 -0.47% | 64.30 0.5 0.78% | 64.40 0.1 0.16% | 65.00 0.6 0.93% | 64.10 -0.9 -1.38% | 63.40 -0.7 -1.09% | 63.80 0.4 0.63% | 63.90 0.1 0.16% | 63.40 -0.5 -0.78% | 63.10 -0.3 -0.47% | 62.50 -0.6 -0.95% | 61.50 -1 -1.6% | 63.12 | |||||||||
| 12 月 | 62.90 1.4 2.28% | 63.40 0.5 0.79% | 62.90 -0.5 -0.79% | 62.60 -0.3 -0.48% | 63.60 1 1.6% | 62.90 -0.7 -1.1% | 63.20 0.3 0.48% | 62.60 -0.6 -0.95% | 62.50 -0.1 -0.16% | 62.90 0.4 0.64% | 62.90 0 0% | 63.30 0.4 0.64% | 63.50 0.2 0.32% | 63.50 0 0% | 63.80 0.3 0.47% | 63.80 0 0% | 63.90 0.1 0.16% | 63.90 0 0% | 64.00 0.1 0.16% | 64.30 0.3 0.47% | 64.60 0.3 0.47% | 64.60 0 0% | 63.39 |
說明:最高漲幅:2.53%最低跌幅:-5.38% 最高價:66.70最低價:59.90平均價:62.91,灰色底表示週末,漲144天(51.5)元,跌115天(-43.9)元,平盤43天
3%=1,2%=7,1%=51,0%=128,-0%=1,-1%=1,-2%=1,-3%=42,-4%=70,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-01-04 | 4904 | 3521263 | 1698 | 215326649 | 61.20 | 61.30 | 61.00 | 61.20 | 0.00 | 0% | 61.10 | 35 | 61.20 | 87 | 23.18 |
| 2021-01-05 | 4904 | 2383681 | 1439 | 145955020 | 61.20 | 61.60 | 60.80 | 61.40 | 0.20 | 0.33% | 61.40 | 50 | 61.50 | 33 | 23.26 |
| 2021-01-07 | 4904 | 2492626 | 1395 | 152720425 | 61.10 | 61.50 | 61.00 | 61.40 | 0.10 | 0% | 61.40 | 22 | 61.50 | 227 | 23.26 |
| 2021-01-08 | 4904 | 5244714 | 2851 | 323452411 | 61.40 | 62.00 | 61.30 | 62.00 | 0.60 | 0.98% | 61.70 | 12 | 62.00 | 114 | 23.48 |
| 2021-01-11 | 4904 | 2272692 | 1394 | 140453449 | 62.00 | 62.00 | 61.50 | 62.00 | 0.00 | 0% | 61.90 | 3 | 62.00 | 189 | 23.48 |
| 2021-01-12 | 4904 | 4441808 | 2370 | 275735530 | 61.90 | 62.40 | 61.60 | 62.00 | 0.00 | 0% | 62.00 | 56 | 62.10 | 27 | 23.48 |
| 2021-01-13 | 4904 | 5267624 | 2666 | 329226712 | 62.20 | 62.80 | 62.10 | 62.80 | 0.80 | 1.29% | 62.70 | 2 | 62.80 | 216 | 23.79 |
| 2021-01-14 | 4904 | 3338295 | 2103 | 208500295 | 62.80 | 62.90 | 62.10 | 62.20 | 0.60 | -0.96% | 62.20 | 21 | 62.30 | 26 | 23.56 |
| 2021-01-15 | 4904 | 5190627 | 2789 | 321279055 | 62.00 | 62.60 | 61.30 | 61.30 | 0.90 | -1.45% | 61.30 | 203 | 61.40 | 1 | 23.22 |
| 2021-01-18 | 4904 | 2488637 | 1492 | 152635931 | 61.30 | 61.70 | 61.10 | 61.30 | 0.00 | 0% | 61.30 | 39 | 61.50 | 11 | 23.22 |
| 2021-01-19 | 4904 | 2750330 | 1918 | 168093414 | 61.30 | 61.60 | 61.00 | 61.00 | 0.30 | -0.49% | 61.00 | 101 | 61.20 | 53 | 23.11 |
| 2021-01-20 | 4904 | 5593285 | 3317 | 339946417 | 61.10 | 61.20 | 60.30 | 60.30 | 0.70 | -1.15% | 60.30 | 134 | 60.40 | 5 | 22.84 |
| 2021-01-21 | 4904 | 2494743 | 1878 | 151264910 | 60.50 | 60.90 | 60.40 | 60.40 | 0.10 | 0.17% | 60.40 | 183 | 60.50 | 4 | 22.88 |
| 2021-01-22 | 4904 | 4645495 | 2342 | 281445587 | 61.00 | 61.30 | 60.30 | 60.40 | 0.00 | 0% | 60.40 | 96 | 60.70 | 40 | 22.88 |
| 2021-01-25 | 4904 | 3038142 | 1643 | 184903585 | 60.60 | 61.20 | 60.50 | 60.80 | 0.40 | 0.66% | 60.80 | 73 | 60.90 | 31 | 23.03 |
| 2021-01-26 | 4904 | 3462620 | 2098 | 209971752 | 60.80 | 61.00 | 60.40 | 60.60 | 0.20 | -0.33% | 60.60 | 23 | 60.70 | 34 | 22.95 |
| 2021-01-27 | 4904 | 4430182 | 2259 | 267947701 | 60.90 | 60.90 | 60.30 | 60.30 | 0.30 | -0.5% | 60.30 | 462 | 60.40 | 80 | 22.84 |
| 2021-01-28 | 4904 | 4518550 | 2644 | 272258405 | 60.30 | 60.70 | 60.10 | 60.20 | 0.10 | -0.17% | 60.20 | 161 | 60.40 | 38 | 22.80 |
| 2021-01-29 | 4904 | 6619558 | 3616 | 397455162 | 60.00 | 60.20 | 60.00 | 60.00 | 0.20 | -0.33% | 60.00 | 194 | 60.10 | 73 | 22.73 |
| 2021-02-02 | 4904 | 4022535 | 2563 | 241488958 | 60.00 | 60.30 | 59.80 | 60.10 | 0.10 | 0.17% | 60.00 | 477 | 60.20 | 72 | 22.77 |
| 2021-02-03 | 4904 | 3894396 | 2143 | 233511223 | 60.20 | 60.20 | 59.80 | 59.90 | 0.20 | -0.33% | 59.90 | 10 | 60.00 | 222 | 22.69 |
| 2021-02-04 | 4904 | 2780322 | 1340 | 166881847 | 60.00 | 60.10 | 59.90 | 60.00 | 0.10 | 0.17% | 60.00 | 150 | 60.10 | 110 | 22.73 |
| 2021-02-17 | 4904 | 6568686 | 3637 | 394584078 | 60.20 | 60.30 | 59.90 | 60.30 | 0.10 | 0.5% | 60.30 | 441 | 60.40 | 63 | 22.84 |
| 2021-02-18 | 4904 | 3659847 | 2042 | 220221478 | 60.30 | 60.40 | 60.00 | 60.20 | 0.10 | -0.17% | 60.20 | 14 | 60.30 | 159 | 22.80 |
| 2021-02-19 | 4904 | 3188454 | 1809 | 191462855 | 60.10 | 60.20 | 60.00 | 60.00 | 0.20 | -0.33% | 60.00 | 1083 | 60.10 | 10 | 22.73 |
| 2021-02-23 | 4904 | 5134668 | 2715 | 309053282 | 60.10 | 60.50 | 60.10 | 60.20 | 0.20 | 0.33% | 60.20 | 272 | 60.30 | 1 | 22.80 |
| 2021-02-25 | 4904 | 5648024 | 3469 | 344918974 | 61.00 | 61.50 | 60.60 | 61.50 | 0.70 | 2.16% | 61.40 | 34 | 61.50 | 19 | 23.30 |
| 2021-03-02 | 4904 | 6020964 | 3360 | 373959878 | 62.00 | 62.30 | 61.80 | 62.00 | 0.20 | 0.81% | 62.00 | 179 | 62.10 | 139 | 23.48 |
| 2021-03-03 | 4904 | 4962520 | 2914 | 309588261 | 62.30 | 62.70 | 62.10 | 62.40 | 0.40 | 0.65% | 62.40 | 119 | 62.50 | 82 | 23.64 |
| 2021-03-04 | 4904 | 6421168 | 3390 | 398914806 | 62.40 | 62.50 | 61.80 | 62.00 | 0.40 | -0.64% | 62.00 | 105 | 62.20 | 32 | 23.48 |
| 2021-03-05 | 4904 | 4192340 | 2348 | 260898504 | 61.80 | 62.60 | 61.50 | 62.60 | 0.60 | 0.97% | 62.50 | 3 | 62.60 | 159 | 23.71 |
| 2021-03-08 | 4904 | 4130705 | 2123 | 257524076 | 62.70 | 62.70 | 62.00 | 62.10 | 0.50 | -0.8% | 62.10 | 185 | 62.50 | 13 | 23.52 |
| 2021-03-09 | 4904 | 3890520 | 2398 | 243698959 | 62.10 | 62.90 | 62.10 | 62.90 | 0.80 | 1.29% | 62.90 | 86 | 63.00 | 506 | 23.83 |
| 2021-03-10 | 4904 | 5187522 | 2856 | 326846805 | 63.00 | 63.30 | 62.60 | 63.30 | 0.40 | 0.64% | 63.20 | 11 | 63.30 | 15 | 23.98 |
| 2021-03-11 | 4904 | 4265449 | 2358 | 269640934 | 63.30 | 63.50 | 63.10 | 63.10 | 0.20 | -0.32% | 63.10 | 265 | 63.20 | 220 | 23.90 |
| 2021-03-12 | 4904 | 4404411 | 2524 | 276950151 | 63.40 | 63.40 | 62.60 | 62.90 | 0.20 | -0.32% | 62.90 | 55 | 63.00 | 66 | 23.83 |
| 2021-03-15 | 4904 | 2844215 | 1482 | 178276991 | 62.70 | 62.90 | 62.60 | 62.60 | 0.30 | -0.48% | 62.60 | 69 | 62.70 | 89 | 23.71 |
| 2021-03-16 | 4904 | 4316871 | 2248 | 271496870 | 62.80 | 63.10 | 62.70 | 63.00 | 0.40 | 0.64% | 62.90 | 53 | 63.00 | 9 | 23.86 |
| 2021-03-17 | 4904 | 4685029 | 2701 | 294874535 | 63.00 | 63.30 | 62.70 | 63.00 | 0.00 | 0% | 63.00 | 28 | 63.10 | 93 | 23.86 |
| 2021-03-18 | 4904 | 4835848 | 2368 | 305815381 | 62.90 | 63.50 | 62.90 | 63.30 | 0.30 | 0.48% | 63.30 | 66 | 63.40 | 123 | 23.98 |
| 2021-03-19 | 4904 | 10037626 | 2833 | 635928651 | 63.00 | 63.70 | 62.90 | 63.70 | 0.40 | 0.63% | 63.60 | 23 | 63.70 | 6 | 24.13 |
| 2021-03-22 | 4904 | 4861757 | 2649 | 305894952 | 63.10 | 63.10 | 62.60 | 62.90 | 0.80 | -1.26% | 62.90 | 107 | 63.00 | 52 | 23.83 |
| 2021-03-23 | 4904 | 5753144 | 2726 | 360276342 | 62.90 | 63.10 | 62.10 | 62.70 | 0.20 | -0.32% | 62.70 | 147 | 62.80 | 44 | 23.75 |
| 2021-03-24 | 4904 | 3287871 | 1435 | 207524003 | 62.70 | 63.50 | 62.40 | 63.10 | 0.40 | 0.64% | 63.10 | 360 | 63.20 | 105 | 23.90 |
| 2021-03-25 | 4904 | 2503523 | 1369 | 157895836 | 63.10 | 63.30 | 62.90 | 63.20 | 0.10 | 0.16% | 63.10 | 103 | 63.20 | 65 | 23.94 |
| 2021-03-26 | 4904 | 3679617 | 1999 | 232066778 | 63.20 | 63.40 | 62.90 | 63.10 | 0.10 | -0.16% | 63.10 | 71 | 63.20 | 6 | 24.65 |
| 2021-03-29 | 4904 | 3186959 | 1796 | 201804500 | 63.30 | 63.50 | 63.20 | 63.40 | 0.30 | 0.48% | 63.40 | 130 | 63.50 | 183 | 24.77 |
| 2021-03-30 | 4904 | 4595605 | 2312 | 292126605 | 63.50 | 63.90 | 63.30 | 63.80 | 0.40 | 0.63% | 63.80 | 73 | 63.90 | 141 | 24.92 |
| 2021-04-01 | 4904 | 3385738 | 1595 | 217256807 | 64.10 | 64.70 | 63.80 | 64.10 | 0.00 | 0.47% | 64.10 | 24 | 64.20 | 60 | 25.04 |
| 2021-04-06 | 4904 | 5193766 | 3222 | 335826574 | 64.50 | 65.20 | 64.20 | 65.20 | 1.10 | 1.72% | 65.10 | 1 | 65.20 | 77 | 25.47 |
| 2021-04-07 | 4904 | 4149877 | 2248 | 270588722 | 65.20 | 65.60 | 64.80 | 65.50 | 0.30 | 0.46% | 65.40 | 103 | 65.50 | 137 | 25.59 |
| 2021-04-08 | 4904 | 5665093 | 3031 | 368907431 | 65.40 | 65.80 | 64.70 | 64.80 | 0.70 | -1.07% | 64.70 | 179 | 64.80 | 360 | 25.31 |
| 2021-04-09 | 4904 | 4830314 | 1790 | 314565953 | 64.80 | 65.30 | 64.80 | 65.20 | 0.40 | 0.62% | 65.10 | 115 | 65.20 | 31 | 25.47 |
| 2021-04-12 | 4904 | 2736850 | 1703 | 178289687 | 65.10 | 65.40 | 64.90 | 65.30 | 0.10 | 0.15% | 65.20 | 109 | 65.30 | 1 | 25.51 |
| 2021-04-13 | 4904 | 2564736 | 1795 | 167513580 | 65.30 | 65.40 | 65.10 | 65.40 | 0.10 | 0.15% | 65.20 | 2 | 65.40 | 55 | 25.55 |
| 2021-04-14 | 4904 | 2712356 | 1524 | 177063346 | 65.40 | 65.50 | 65.10 | 65.30 | 0.10 | -0.15% | 65.30 | 36 | 65.40 | 120 | 25.51 |
| 2021-04-15 | 4904 | 2958700 | 1597 | 193651103 | 65.30 | 65.70 | 65.20 | 65.60 | 0.30 | 0.46% | 65.50 | 274 | 65.60 | 11 | 25.62 |
| 2021-04-16 | 4904 | 2997692 | 1638 | 196737587 | 65.60 | 65.80 | 65.50 | 65.80 | 0.20 | 0.3% | 65.70 | 6 | 65.80 | 245 | 25.70 |
| 2021-04-19 | 4904 | 2380377 | 1515 | 156494080 | 65.80 | 66.00 | 65.60 | 65.90 | 0.10 | 0.15% | 65.90 | 20 | 66.00 | 437 | 25.74 |
| 2021-04-20 | 4904 | 3473107 | 2125 | 230129211 | 65.90 | 66.60 | 65.90 | 66.60 | 0.70 | 1.06% | 66.50 | 98 | 66.60 | 65 | 26.02 |
| 2021-04-21 | 4904 | 2262816 | 1435 | 150609171 | 66.50 | 66.70 | 66.40 | 66.70 | 0.10 | 0.15% | 66.60 | 100 | 66.70 | 49 | 26.05 |
| 2021-04-22 | 4904 | 3393764 | 2117 | 225348666 | 66.60 | 66.80 | 66.10 | 66.60 | 0.10 | -0.15% | 66.50 | 13 | 66.60 | 107 | 26.02 |
| 2021-04-23 | 4904 | 2352019 | 1243 | 156058455 | 66.50 | 66.60 | 66.20 | 66.60 | 0.00 | 0% | 66.50 | 22 | 66.60 | 223 | 26.02 |
| 2021-04-26 | 4904 | 2055621 | 1287 | 136397526 | 66.60 | 66.70 | 66.20 | 66.40 | 0.20 | -0.3% | 66.30 | 18 | 66.40 | 78 | 25.94 |
| 2021-04-27 | 4904 | 3947293 | 2330 | 260308698 | 66.40 | 66.50 | 65.70 | 65.80 | 0.60 | -0.9% | 65.80 | 69 | 65.90 | 27 | 25.70 |
| 2021-04-28 | 4904 | 3646340 | 2106 | 237772950 | 65.70 | 66.00 | 65.00 | 65.10 | 0.70 | -1.06% | 65.10 | 25 | 65.20 | 81 | 25.43 |
| 2021-04-29 | 4904 | 3950734 | 1879 | 256992075 | 64.90 | 65.20 | 64.80 | 65.10 | 0.00 | 0% | 65.10 | 72 | 65.20 | 75 | 25.43 |
| 2021-05-03 | 4904 | 4242603 | 2165 | 273413699 | 64.80 | 65.10 | 64.10 | 64.40 | 0.70 | -1.08% | 64.40 | 8 | 64.50 | 586 | 25.16 |
| 2021-05-04 | 4904 | 5113447 | 2535 | 328335963 | 64.40 | 65.00 | 63.80 | 63.90 | 0.50 | -0.78% | 63.80 | 98 | 63.90 | 46 | 24.96 |
| 2021-05-05 | 4904 | 1834758 | 1069 | 117836010 | 64.50 | 64.50 | 63.90 | 64.30 | 0.40 | 0.63% | 64.30 | 69 | 64.40 | 15 | 25.12 |
| 2021-05-06 | 4904 | 2970374 | 1427 | 192166067 | 64.10 | 65.00 | 64.10 | 65.00 | 0.70 | 1.09% | 64.90 | 31 | 65.00 | 25 | 25.39 |
| 2021-05-07 | 4904 | 2748906 | 1493 | 180310629 | 65.20 | 66.00 | 65.20 | 65.60 | 0.60 | 0.92% | 65.60 | 24 | 65.70 | 124 | 25.62 |
| 2021-05-10 | 4904 | 2722295 | 1731 | 179300829 | 65.90 | 66.00 | 65.50 | 66.00 | 0.40 | 0.61% | 65.90 | 35 | 66.00 | 16 | 25.78 |
| 2021-05-11 | 4904 | 6231734 | 2979 | 411334688 | 65.90 | 66.40 | 65.60 | 65.90 | 0.10 | -0.15% | 65.90 | 45 | 66.00 | 60 | 25.74 |
| 2021-05-12 | 4904 | 11082738 | 5145 | 711073175 | 65.50 | 66.30 | 61.50 | 64.00 | 1.90 | -2.88% | 63.90 | 9 | 64.00 | 2 | 25.00 |
| 2021-05-13 | 4904 | 5692762 | 2615 | 360785996 | 63.80 | 63.90 | 62.90 | 63.30 | 0.70 | -1.09% | 63.20 | 21 | 63.40 | 40 | 24.73 |
| 2021-05-14 | 4904 | 4880267 | 2214 | 311772981 | 63.20 | 65.00 | 62.90 | 64.90 | 1.60 | 2.53% | 64.80 | 614 | 64.90 | 13 | 26.49 |
| 2021-05-17 | 4904 | 6845676 | 2623 | 436755759 | 63.80 | 64.50 | 63.10 | 64.20 | 0.70 | -1.08% | 64.20 | 46 | 64.30 | 61 | 26.20 |
| 2021-05-18 | 4904 | 4470385 | 2196 | 286227005 | 63.40 | 64.60 | 63.40 | 64.20 | 0.00 | 0% | 64.10 | 46 | 64.20 | 13 | 26.20 |
| 2021-05-19 | 4904 | 3495111 | 2092 | 223279326 | 63.90 | 64.50 | 63.30 | 64.00 | 0.20 | -0.31% | 64.00 | 2 | 64.10 | 33 | 26.12 |
| 2021-05-20 | 4904 | 3480361 | 1900 | 222836289 | 63.50 | 64.50 | 63.50 | 64.20 | 0.20 | 0.31% | 64.20 | 554 | 64.30 | 45 | 26.20 |
| 2021-05-21 | 4904 | 2609934 | 1199 | 168162232 | 64.50 | 64.90 | 64.10 | 64.60 | 0.40 | 0.62% | 64.50 | 33 | 64.60 | 31 | 26.37 |
| 2021-05-24 | 4904 | 1880086 | 1285 | 120548430 | 64.50 | 64.60 | 64.00 | 64.20 | 0.40 | -0.62% | 64.20 | 28 | 64.30 | 28 | 26.20 |
| 2021-05-25 | 4904 | 2150821 | 1341 | 138240808 | 64.10 | 64.50 | 64.10 | 64.50 | 0.30 | 0.47% | 64.20 | 14 | 64.50 | 119 | 26.33 |
| 2021-05-26 | 4904 | 2319235 | 1206 | 149155439 | 64.50 | 64.50 | 64.10 | 64.30 | 0.20 | -0.31% | 64.30 | 265 | 64.40 | 8 | 26.24 |
| 2021-05-27 | 4904 | 14275689 | 3373 | 912484187 | 63.90 | 64.30 | 63.30 | 64.30 | 0.00 | 0% | 64.20 | 60 | 64.30 | 169 | 26.24 |
| 2021-05-28 | 4904 | 4536702 | 2071 | 291454194 | 64.20 | 64.50 | 63.90 | 64.50 | 0.20 | 0.31% | 64.30 | 93 | 64.50 | 253 | 26.33 |
| 2021-05-31 | 4904 | 4205600 | 1962 | 270447911 | 64.60 | 64.60 | 64.00 | 64.40 | 0.10 | -0.16% | 64.40 | 12 | 64.50 | 182 | 26.29 |
| 2021-06-01 | 4904 | 1275434 | 765 | 82261111 | 64.40 | 64.70 | 64.30 | 64.60 | 0.20 | 0.31% | 64.60 | 41 | 64.70 | 262 | 26.37 |
| 2021-06-02 | 4904 | 2527028 | 1520 | 163649523 | 64.60 | 65.00 | 64.40 | 65.00 | 0.40 | 0.62% | 64.90 | 41 | 65.00 | 81 | 26.53 |
| 2021-06-03 | 4904 | 1725448 | 998 | 112292696 | 65.00 | 65.30 | 64.80 | 65.30 | 0.30 | 0.46% | 65.10 | 14 | 65.30 | 171 | 26.65 |
| 2021-06-04 | 4904 | 1561544 | 966 | 101719478 | 64.70 | 65.50 | 64.70 | 65.50 | 0.20 | 0.31% | 65.30 | 15 | 65.50 | 138 | 26.73 |
| 2021-06-07 | 4904 | 2294150 | 1381 | 149834950 | 65.30 | 65.60 | 65.00 | 65.60 | 0.10 | 0.15% | 65.40 | 20 | 65.60 | 145 | 26.78 |
| 2021-06-08 | 4904 | 1784516 | 898 | 116863236 | 65.80 | 65.80 | 65.20 | 65.50 | 0.10 | -0.15% | 65.50 | 3 | 65.60 | 162 | 26.73 |
| 2021-06-09 | 4904 | 1799988 | 992 | 117861684 | 65.40 | 65.70 | 65.20 | 65.60 | 0.10 | 0.15% | 65.40 | 15 | 65.60 | 171 | 26.78 |
| 2021-06-10 | 4904 | 2191065 | 1060 | 143435603 | 65.40 | 65.60 | 65.20 | 65.60 | 0.00 | 0% | 65.50 | 39 | 65.60 | 16 | 26.78 |
| 2021-06-11 | 4904 | 2153539 | 1340 | 141365074 | 65.50 | 65.80 | 65.40 | 65.60 | 0.00 | 0% | 65.50 | 70 | 65.60 | 266 | 26.78 |
| 2021-06-15 | 4904 | 2040624 | 1040 | 133682260 | 65.50 | 65.80 | 65.30 | 65.50 | 0.10 | -0.15% | 65.50 | 36 | 65.60 | 131 | 26.73 |
| 2021-06-16 | 4904 | 3066976 | 1955 | 201131573 | 65.20 | 65.90 | 65.20 | 65.90 | 0.40 | 0.61% | 65.80 | 30 | 65.90 | 61 | 26.90 |
| 2021-06-17 | 4904 | 1161028 | 806 | 75866232 | 65.30 | 65.50 | 65.20 | 65.40 | 0.50 | -0.76% | 65.30 | 74 | 65.50 | 22 | 26.69 |
| 2021-06-18 | 4904 | 4659039 | 1374 | 301887311 | 65.30 | 65.30 | 64.70 | 64.70 | 0.70 | -1.07% | 64.70 | 98 | 64.80 | 9 | 26.41 |
| 2021-06-21 | 4904 | 1963862 | 1185 | 126578953 | 64.70 | 64.80 | 64.10 | 64.60 | 0.10 | -0.15% | 64.60 | 26 | 64.70 | 23 | 26.37 |
| 2021-06-22 | 4904 | 1976929 | 1197 | 128510403 | 65.10 | 65.40 | 64.70 | 65.00 | 0.40 | 0.62% | 65.00 | 37 | 65.20 | 5 | 26.53 |
| 2021-06-23 | 4904 | 2984999 | 1857 | 195307006 | 65.10 | 65.70 | 65.10 | 65.20 | 0.20 | 0.31% | 65.20 | 91 | 65.40 | 1 | 26.61 |
| 2021-06-24 | 4904 | 1718226 | 823 | 112503591 | 65.20 | 65.70 | 65.20 | 65.40 | 0.20 | 0.31% | 65.40 | 63 | 65.50 | 13 | 26.69 |
| 2021-06-25 | 4904 | 1851249 | 1015 | 121037610 | 65.50 | 65.60 | 65.10 | 65.40 | 0.00 | 0% | 65.30 | 17 | 65.40 | 91 | 26.69 |
| 2021-06-28 | 4904 | 1156482 | 715 | 75495369 | 65.40 | 65.50 | 65.10 | 65.10 | 0.30 | -0.46% | 65.10 | 150 | 65.20 | 6 | 26.57 |
| 2021-06-29 | 4904 | 2135539 | 1303 | 138723545 | 65.10 | 65.30 | 64.80 | 65.00 | 0.10 | -0.15% | 65.00 | 5 | 65.10 | 10 | 26.53 |
| 2021-06-30 | 4904 | 2036558 | 1090 | 131902027 | 65.00 | 65.00 | 64.60 | 64.60 | 0.40 | -0.62% | 64.60 | 288 | 64.70 | 15 | 26.37 |
| 2021-07-01 | 4904 | 1394353 | 826 | 90070598 | 64.50 | 64.80 | 64.40 | 64.60 | 0.00 | 0% | 64.60 | 16 | 64.70 | 10 | 26.37 |
| 2021-07-02 | 4904 | 1396770 | 708 | 90404700 | 64.70 | 65.00 | 64.60 | 64.70 | 0.10 | 0.15% | 64.70 | 30 | 64.80 | 12 | 26.41 |
| 2021-07-05 | 4904 | 2216677 | 1093 | 144322131 | 64.70 | 65.30 | 64.60 | 65.30 | 0.60 | 0.93% | 65.20 | 1 | 65.30 | 85 | 26.65 |
| 2021-07-06 | 4904 | 1357037 | 839 | 88253009 | 65.20 | 65.20 | 64.90 | 65.00 | 0.30 | -0.46% | 65.00 | 2 | 65.10 | 24 | 26.53 |
| 2021-07-07 | 4904 | 1935874 | 1109 | 125879884 | 65.10 | 65.20 | 64.80 | 65.00 | 0.00 | 0% | 65.00 | 41 | 65.10 | 50 | 26.53 |
| 2021-07-08 | 4904 | 2024141 | 1342 | 131688127 | 65.00 | 65.20 | 65.00 | 65.10 | 0.10 | 0.15% | 65.10 | 34 | 65.20 | 40 | 26.57 |
| 2021-07-09 | 4904 | 2467418 | 1177 | 160332800 | 64.90 | 65.40 | 64.60 | 65.40 | 0.30 | 0.46% | 65.30 | 25 | 65.40 | 20 | 26.69 |
| 2021-07-12 | 4904 | 1608861 | 841 | 105128742 | 65.40 | 65.60 | 65.00 | 65.10 | 0.30 | -0.46% | 65.10 | 54 | 65.20 | 10 | 26.57 |
| 2021-07-13 | 4904 | 2669598 | 1270 | 173933120 | 65.10 | 65.40 | 65.00 | 65.30 | 0.20 | 0.31% | 65.30 | 2 | 65.40 | 30 | 26.65 |
| 2021-07-14 | 4904 | 3335504 | 2128 | 217038317 | 65.30 | 65.50 | 64.90 | 65.10 | 0.20 | -0.31% | 65.10 | 3 | 65.20 | 17 | 26.57 |
| 2021-07-15 | 4904 | 3072189 | 2018 | 199929452 | 65.10 | 65.30 | 64.90 | 65.20 | 0.10 | 0.15% | 65.10 | 28 | 65.20 | 41 | 26.61 |
| 2021-07-16 | 4904 | 3898677 | 2165 | 254477397 | 65.00 | 65.60 | 65.00 | 65.40 | 0.20 | 0.31% | 65.30 | 9 | 65.40 | 49 | 26.69 |
| 2021-07-19 | 4904 | 3023945 | 1279 | 197228967 | 65.10 | 65.40 | 65.00 | 65.40 | 0.00 | 0% | 65.30 | 62 | 65.40 | 347 | 26.69 |
| 2021-07-20 | 4904 | 5461784 | 2419 | 356931008 | 65.10 | 65.50 | 65.00 | 65.30 | 0.10 | -0.15% | 65.20 | 133 | 65.30 | 97 | 26.65 |
| 2021-07-21 | 4904 | 6919850 | 3184 | 451716997 | 65.30 | 65.50 | 65.00 | 65.40 | 0.10 | 0.15% | 65.30 | 6 | 65.40 | 417 | 26.69 |
| 2021-07-22 | 4904 | 8474000 | 3822 | 552640900 | 65.10 | 65.40 | 65.00 | 65.10 | 0.30 | -0.46% | 65.00 | 647 | 65.10 | 47 | 26.57 |
| 2021-07-23 | 4904 | 13922970 | 7162 | 857495618 | 61.90 | 62.40 | 60.90 | 61.60 | 0.00 | -5.38% | 61.60 | 68 | 61.70 | 23 | 25.14 |
| 2021-07-26 | 4904 | 4671079 | 3169 | 286029631 | 61.60 | 61.70 | 61.00 | 61.10 | 0.50 | -0.81% | 61.10 | 413 | 61.20 | 6 | 24.94 |
| 2021-07-27 | 4904 | 6744445 | 3450 | 409757750 | 61.30 | 61.40 | 60.20 | 60.70 | 0.40 | -0.65% | 60.70 | 55 | 60.80 | 51 | 24.78 |
| 2021-07-28 | 4904 | 3496282 | 2045 | 211727080 | 60.70 | 60.90 | 60.40 | 60.50 | 0.20 | -0.33% | 60.50 | 26 | 60.60 | 15 | 24.69 |
| 2021-07-29 | 4904 | 3849823 | 1898 | 232831453 | 60.50 | 60.60 | 60.30 | 60.60 | 0.10 | 0.17% | 60.50 | 56 | 60.60 | 1606 | 24.73 |
| 2021-07-30 | 4904 | 2758604 | 1391 | 167367365 | 60.60 | 60.80 | 60.50 | 60.60 | 0.00 | 0% | 60.60 | 131 | 60.70 | 22 | 24.73 |
| 2021-08-02 | 4904 | 3324203 | 1933 | 202308103 | 60.70 | 61.50 | 60.60 | 61.50 | 0.90 | 1.49% | 61.30 | 1 | 61.50 | 79 | 25.10 |
| 2021-08-03 | 4904 | 3293483 | 1870 | 200740211 | 61.30 | 61.40 | 60.50 | 61.40 | 0.10 | -0.16% | 61.30 | 32 | 61.40 | 47 | 25.06 |
| 2021-08-04 | 4904 | 3169115 | 1776 | 193395712 | 61.00 | 61.30 | 60.80 | 61.20 | 0.20 | -0.33% | 61.10 | 2 | 61.20 | 53 | 24.98 |
| 2021-08-05 | 4904 | 4625146 | 2569 | 282241992 | 61.30 | 61.50 | 60.50 | 61.30 | 0.10 | 0.16% | 61.20 | 1 | 61.30 | 5 | 25.02 |
| 2021-08-06 | 4904 | 1989790 | 1534 | 121288935 | 61.30 | 61.30 | 60.70 | 60.90 | 0.40 | -0.65% | 60.90 | 52 | 61.00 | 7 | 24.86 |
| 2021-08-09 | 4904 | 2415319 | 1569 | 146854720 | 60.90 | 61.10 | 60.50 | 60.90 | 0.00 | 0% | 60.90 | 2 | 61.00 | 38 | 24.86 |
| 2021-08-10 | 4904 | 1727119 | 1119 | 105207321 | 61.00 | 61.20 | 60.70 | 61.20 | 0.30 | 0.49% | 61.10 | 3 | 61.20 | 28 | 24.98 |
| 2021-08-11 | 4904 | 2862338 | 2087 | 175347379 | 61.20 | 61.50 | 60.80 | 61.50 | 0.30 | 0.49% | 61.40 | 87 | 61.50 | 1 | 25.10 |
| 2021-08-12 | 4904 | 1760370 | 1231 | 108066460 | 61.40 | 61.70 | 61.20 | 61.40 | 0.10 | -0.16% | 61.30 | 59 | 61.40 | 11 | 25.06 |
| 2021-08-13 | 4904 | 2219943 | 1244 | 135970666 | 61.40 | 61.50 | 61.00 | 61.40 | 0.00 | 0% | 61.40 | 53 | 61.50 | 99 | 25.91 |
| 2021-08-16 | 4904 | 4114528 | 2192 | 250851866 | 61.10 | 61.40 | 60.70 | 61.10 | 0.30 | -0.49% | 61.00 | 2 | 61.10 | 26 | 25.78 |
| 2021-08-17 | 4904 | 5398818 | 2788 | 329081846 | 61.10 | 61.40 | 60.60 | 61.10 | 0.00 | 0% | 61.00 | 139 | 61.10 | 21 | 25.78 |
| 2021-08-18 | 4904 | 5084043 | 3205 | 309242373 | 61.00 | 61.20 | 60.60 | 61.20 | 0.10 | 0.16% | 61.10 | 46 | 61.20 | 100 | 25.82 |
| 2021-08-19 | 4904 | 7250470 | 4091 | 438627290 | 60.80 | 61.00 | 60.20 | 60.70 | 0.50 | -0.82% | 60.60 | 66 | 60.70 | 237 | 25.61 |
| 2021-08-20 | 4904 | 4974847 | 2634 | 300031922 | 60.70 | 60.70 | 60.10 | 60.40 | 0.30 | -0.49% | 60.40 | 49 | 60.50 | 482 | 25.49 |
| 2021-08-23 | 4904 | 3837329 | 2252 | 231238332 | 60.40 | 60.60 | 60.00 | 60.40 | 0.00 | 0% | 60.30 | 44 | 60.40 | 181 | 25.49 |
| 2021-08-24 | 4904 | 3517538 | 1569 | 212936164 | 60.40 | 60.90 | 60.30 | 60.90 | 0.50 | 0.83% | 60.80 | 35 | 60.90 | 64 | 25.70 |
| 2021-08-25 | 4904 | 3259549 | 1764 | 197789961 | 60.90 | 60.90 | 60.50 | 60.80 | 0.10 | -0.16% | 60.70 | 47 | 60.80 | 61 | 25.65 |
| 2021-08-26 | 4904 | 3301797 | 1638 | 200895522 | 60.80 | 61.10 | 60.60 | 61.10 | 0.30 | 0.49% | 61.00 | 27 | 61.10 | 137 | 25.78 |
| 2021-08-27 | 4904 | 2445611 | 1428 | 149447780 | 61.10 | 61.20 | 60.90 | 61.20 | 0.10 | 0.16% | 61.10 | 38 | 61.20 | 39 | 25.82 |
| 2021-08-30 | 4904 | 3424408 | 2118 | 209246864 | 61.20 | 61.40 | 60.80 | 61.40 | 0.20 | 0.33% | 61.20 | 20 | 61.40 | 41 | 25.91 |
| 2021-08-31 | 4904 | 5864459 | 1569 | 359850411 | 61.30 | 61.60 | 60.90 | 61.60 | 0.20 | 0.33% | 61.50 | 53 | 61.60 | 193 | 25.99 |
| 2021-09-01 | 4904 | 4395578 | 2287 | 267799854 | 61.30 | 61.50 | 60.70 | 60.70 | 0.90 | -1.46% | 60.70 | 360 | 60.80 | 50 | 25.61 |
| 2021-09-02 | 4904 | 3545030 | 2683 | 214632968 | 60.70 | 60.90 | 60.40 | 60.60 | 0.10 | -0.16% | 60.50 | 133 | 60.60 | 34 | 25.57 |
| 2021-09-03 | 4904 | 3924865 | 2034 | 237581698 | 60.70 | 60.80 | 60.40 | 60.60 | 0.00 | 0% | 60.50 | 134 | 60.60 | 4 | 25.57 |
| 2021-09-06 | 4904 | 3303837 | 1657 | 200237974 | 60.80 | 60.80 | 60.50 | 60.60 | 0.00 | 0% | 60.60 | 9 | 60.70 | 44 | 25.57 |
| 2021-09-07 | 4904 | 2284726 | 1288 | 138313922 | 60.50 | 60.70 | 60.40 | 60.70 | 0.10 | 0.17% | 60.60 | 213 | 60.70 | 12 | 25.61 |
| 2021-09-08 | 4904 | 2765272 | 1991 | 167525728 | 60.80 | 60.90 | 60.40 | 60.90 | 0.20 | 0.33% | 60.80 | 6 | 60.90 | 41 | 25.70 |
| 2021-09-09 | 4904 | 3263439 | 1936 | 197158765 | 60.60 | 60.60 | 60.30 | 60.40 | 0.50 | -0.82% | 60.30 | 1241 | 60.40 | 19 | 25.49 |
| 2021-09-10 | 4904 | 2578319 | 1812 | 156136999 | 60.50 | 60.80 | 60.30 | 60.60 | 0.20 | 0.33% | 60.50 | 408 | 60.60 | 28 | 25.57 |
| 2021-09-13 | 4904 | 2260559 | 1098 | 137269295 | 60.80 | 60.90 | 60.50 | 60.90 | 0.30 | 0.5% | 60.70 | 16 | 60.90 | 86 | 25.70 |
| 2021-09-14 | 4904 | 1889766 | 1421 | 114789268 | 60.90 | 60.90 | 60.60 | 60.80 | 0.10 | -0.16% | 60.70 | 10 | 60.80 | 4 | 25.65 |
| 2021-09-15 | 4904 | 2618081 | 1750 | 159412762 | 60.90 | 61.20 | 60.70 | 61.00 | 0.20 | 0.33% | 60.90 | 7 | 61.00 | 51 | 25.74 |
| 2021-09-16 | 4904 | 2754559 | 1469 | 167681863 | 61.10 | 61.20 | 60.70 | 60.90 | 0.10 | -0.16% | 60.90 | 16 | 61.00 | 131 | 25.70 |
| 2021-09-17 | 4904 | 7423000 | 2372 | 451261400 | 60.90 | 61.30 | 60.60 | 60.60 | 0.30 | -0.49% | 60.50 | 509 | 60.60 | 28 | 25.57 |
| 2021-09-22 | 4904 | 4302268 | 2510 | 260663222 | 60.50 | 61.00 | 60.40 | 60.80 | 0.20 | 0.33% | 60.70 | 23 | 60.80 | 61 | 25.65 |
| 2021-09-23 | 4904 | 3337146 | 1555 | 203351200 | 60.90 | 61.10 | 60.50 | 61.10 | 0.30 | 0.49% | 61.00 | 18 | 61.10 | 332 | 25.78 |
| 2021-09-24 | 4904 | 2742828 | 1255 | 167674371 | 61.20 | 61.30 | 60.90 | 61.30 | 0.20 | 0.33% | 61.20 | 1 | 61.30 | 282 | 25.86 |
| 2021-09-27 | 4904 | 2560985 | 1686 | 156747672 | 61.30 | 61.30 | 61.00 | 61.30 | 0.00 | 0% | 61.30 | 2 | 61.40 | 455 | 25.86 |
| 2021-09-28 | 4904 | 3179922 | 1952 | 194754471 | 61.10 | 61.50 | 60.80 | 61.50 | 0.20 | 0.33% | 61.40 | 1 | 61.50 | 342 | 25.95 |
| 2021-09-29 | 4904 | 3612866 | 2223 | 221010975 | 61.40 | 61.50 | 60.80 | 61.50 | 0.00 | 0% | 61.30 | 13 | 61.50 | 150 | 25.95 |
| 2021-09-30 | 4904 | 2351356 | 1095 | 144051002 | 61.00 | 61.50 | 60.90 | 61.50 | 0.00 | 0% | 61.30 | 34 | 61.50 | 273 | 25.95 |
| 2021-10-01 | 4904 | 3221818 | 1726 | 196538640 | 61.00 | 61.30 | 60.80 | 61.30 | 0.20 | -0.33% | 61.20 | 1 | 61.30 | 217 | 25.86 |
| 2021-10-04 | 4904 | 2476635 | 1468 | 151538035 | 61.40 | 61.40 | 61.00 | 61.20 | 0.10 | -0.16% | 61.10 | 36 | 61.20 | 5 | 25.82 |
| 2021-10-05 | 4904 | 1914726 | 1305 | 117188891 | 61.30 | 61.40 | 61.00 | 61.30 | 0.10 | 0.16% | 61.20 | 39 | 61.30 | 15 | 25.86 |
| 2021-10-06 | 4904 | 4281231 | 2294 | 262681079 | 61.20 | 61.60 | 61.00 | 61.50 | 0.20 | 0.33% | 61.40 | 90 | 61.50 | 44 | 25.95 |
| 2021-10-07 | 4904 | 3118762 | 2308 | 192515807 | 61.60 | 62.00 | 61.50 | 61.70 | 0.20 | 0.33% | 61.60 | 28 | 61.70 | 77 | 26.03 |
| 2021-10-08 | 4904 | 1293485 | 1005 | 79537951 | 61.70 | 61.70 | 61.30 | 61.70 | 0.00 | 0% | 61.70 | 5 | 61.80 | 96 | 26.03 |
| 2021-10-12 | 4904 | 3237564 | 1715 | 198216603 | 61.10 | 61.60 | 60.70 | 61.60 | 0.10 | -0.16% | 61.50 | 2 | 61.60 | 7 | 25.99 |
| 2021-10-13 | 4904 | 2075138 | 1347 | 127419289 | 61.80 | 61.80 | 61.10 | 61.50 | 0.10 | -0.16% | 61.40 | 19 | 61.50 | 16 | 25.95 |
| 2021-10-14 | 4904 | 1533788 | 976 | 94121829 | 61.50 | 61.80 | 61.20 | 61.30 | 0.20 | -0.33% | 61.20 | 17 | 61.30 | 7 | 25.86 |
| 2021-10-15 | 4904 | 2166405 | 1425 | 133221895 | 61.40 | 61.70 | 61.20 | 61.60 | 0.30 | 0.49% | 61.50 | 32 | 61.60 | 74 | 25.99 |
| 2021-10-18 | 4904 | 2416816 | 1711 | 148580144 | 61.30 | 61.70 | 61.10 | 61.50 | 0.10 | -0.16% | 61.40 | 6 | 61.50 | 10 | 25.95 |
| 2021-10-19 | 4904 | 2264927 | 1311 | 139078807 | 61.60 | 61.70 | 61.10 | 61.20 | 0.30 | -0.49% | 61.20 | 19 | 61.30 | 9 | 25.82 |
| 2021-10-20 | 4904 | 2495560 | 1564 | 152748337 | 61.20 | 61.50 | 61.00 | 61.50 | 0.30 | 0.49% | 61.40 | 13 | 61.50 | 106 | 25.95 |
| 2021-10-21 | 4904 | 3708158 | 1158 | 226939027 | 61.50 | 61.60 | 61.10 | 61.10 | 0.40 | -0.65% | 61.10 | 47 | 61.40 | 93 | 25.78 |
| 2021-10-22 | 4904 | 1301821 | 771 | 79821271 | 61.30 | 61.50 | 61.10 | 61.50 | 0.40 | 0.65% | 61.40 | 14 | 61.50 | 122 | 25.95 |
| 2021-10-25 | 4904 | 1655888 | 784 | 101824262 | 61.10 | 61.60 | 61.10 | 61.60 | 0.10 | 0.16% | 61.50 | 448 | 61.60 | 59 | 25.99 |
| 2021-10-26 | 4904 | 3117426 | 2149 | 191909567 | 61.60 | 61.70 | 61.30 | 61.70 | 0.10 | 0.16% | 61.70 | 3 | 61.80 | 237 | 26.03 |
| 2021-10-27 | 4904 | 3078578 | 1774 | 189288794 | 61.50 | 61.70 | 61.30 | 61.50 | 0.20 | -0.32% | 61.50 | 61 | 61.60 | 16 | 25.95 |
| 2021-10-28 | 4904 | 1678772 | 1119 | 103203998 | 61.60 | 61.60 | 61.30 | 61.60 | 0.10 | 0.16% | 61.50 | 93 | 61.60 | 70 | 25.99 |
| 2021-10-29 | 4904 | 4474340 | 1814 | 274515421 | 61.40 | 61.70 | 61.10 | 61.20 | 0.40 | -0.65% | 61.20 | 29 | 61.30 | 1 | 25.82 |
| 2021-11-01 | 4904 | 1986906 | 1228 | 121802393 | 61.30 | 61.50 | 61.20 | 61.50 | 0.30 | 0.49% | 61.40 | 6 | 61.50 | 70 | 25.95 |
| 2021-11-02 | 4904 | 3243119 | 1543 | 199381434 | 61.60 | 61.70 | 61.30 | 61.70 | 0.20 | 0.33% | 61.60 | 60 | 61.70 | 216 | 26.03 |
| 2021-11-03 | 4904 | 2358038 | 1119 | 144778152 | 61.30 | 61.60 | 61.20 | 61.60 | 0.10 | -0.16% | 61.40 | 148 | 61.60 | 1 | 25.99 |
| 2021-11-04 | 4904 | 2560068 | 1571 | 157911862 | 61.70 | 61.80 | 61.40 | 61.70 | 0.10 | 0.16% | 61.70 | 45 | 61.80 | 448 | 26.03 |
| 2021-11-05 | 4904 | 4460442 | 2169 | 276082451 | 61.80 | 62.00 | 61.60 | 62.00 | 0.30 | 0.49% | 61.90 | 8 | 62.00 | 142 | 26.16 |
| 2021-11-08 | 4904 | 4917935 | 2139 | 306885320 | 62.00 | 62.60 | 62.00 | 62.60 | 0.60 | 0.97% | 62.50 | 57 | 62.60 | 219 | 26.41 |
| 2021-11-09 | 4904 | 3591174 | 1789 | 225385757 | 62.60 | 63.00 | 62.40 | 63.00 | 0.40 | 0.64% | 62.90 | 66 | 63.00 | 193 | 26.58 |
| 2021-11-10 | 4904 | 4287463 | 2182 | 270498418 | 63.00 | 63.40 | 62.70 | 63.40 | 0.40 | 0.63% | 63.30 | 1 | 63.40 | 162 | 26.75 |
| 2021-11-11 | 4904 | 5653838 | 2934 | 360386086 | 63.40 | 64.20 | 63.20 | 64.20 | 0.80 | 1.26% | 64.10 | 3 | 64.20 | 195 | 27.09 |
| 2021-11-12 | 4904 | 3767598 | 2303 | 240916187 | 64.20 | 64.30 | 63.60 | 64.10 | 0.10 | -0.16% | 64.00 | 16 | 64.10 | 39 | 27.05 |
| 2021-11-15 | 4904 | 3714360 | 2373 | 237362566 | 64.10 | 64.10 | 63.70 | 63.80 | 0.30 | -0.47% | 63.80 | 30 | 63.90 | 91 | 23.03 |
| 2021-11-16 | 4904 | 4325566 | 2309 | 277101072 | 64.00 | 64.30 | 63.90 | 64.30 | 0.50 | 0.78% | 64.20 | 69 | 64.30 | 310 | 23.21 |
| 2021-11-17 | 4904 | 3800778 | 2542 | 244724298 | 64.20 | 64.60 | 64.10 | 64.40 | 0.10 | 0.16% | 64.30 | 90 | 64.40 | 27 | 23.25 |
| 2021-11-18 | 4904 | 3572846 | 2158 | 231226010 | 64.40 | 65.00 | 64.30 | 65.00 | 0.60 | 0.93% | 64.90 | 28 | 65.00 | 503 | 23.47 |
| 2021-11-19 | 4904 | 2120672 | 1713 | 135899738 | 64.80 | 64.90 | 63.80 | 64.10 | 0.90 | -1.38% | 64.00 | 5 | 64.10 | 24 | 23.14 |
| 2021-11-22 | 4904 | 2881060 | 1529 | 183123144 | 64.30 | 64.30 | 63.30 | 63.40 | 0.70 | -1.09% | 63.30 | 56 | 63.40 | 4 | 22.89 |
| 2021-11-23 | 4904 | 3376356 | 1885 | 214399921 | 63.10 | 64.00 | 62.80 | 63.80 | 0.40 | 0.63% | 63.70 | 13 | 63.80 | 37 | 23.03 |
| 2021-11-24 | 4904 | 1566359 | 1371 | 99679692 | 63.60 | 64.10 | 63.40 | 63.90 | 0.10 | 0.16% | 63.80 | 15 | 63.90 | 11 | 23.07 |
| 2021-11-25 | 4904 | 2025955 | 1455 | 128507768 | 63.90 | 63.90 | 63.10 | 63.40 | 0.50 | -0.78% | 63.40 | 75 | 63.50 | 7 | 22.89 |
| 2021-11-26 | 4904 | 2566109 | 2922 | 161298433 | 63.10 | 63.40 | 62.50 | 63.10 | 0.30 | -0.47% | 62.80 | 77 | 63.10 | 66 | 22.78 |
| 2021-11-29 | 4904 | 2220287 | 2206 | 139020228 | 62.60 | 62.90 | 62.40 | 62.50 | 0.60 | -0.95% | 62.50 | 518 | 62.60 | 5 | 22.56 |
| 2021-11-30 | 4904 | 12652624 | 3505 | 782849042 | 62.40 | 63.10 | 61.50 | 61.50 | 1.00 | -1.6% | 61.50 | 75 | 61.60 | 1 | 22.20 |
| 2021-12-01 | 4904 | 4113518 | 2450 | 257115769 | 61.80 | 63.20 | 61.70 | 62.90 | 1.40 | 2.28% | 62.90 | 4 | 63.00 | 76 | 22.71 |
| 2021-12-02 | 4904 | 3751703 | 2185 | 236660988 | 62.90 | 63.40 | 62.30 | 63.40 | 0.50 | 0.79% | 63.20 | 1 | 63.40 | 76 | 22.89 |
| 2021-12-03 | 4904 | 1924780 | 1974 | 121063004 | 63.00 | 63.30 | 62.50 | 62.90 | 0.50 | -0.79% | 62.80 | 72 | 62.90 | 5 | 22.71 |
| 2021-12-06 | 4904 | 2216562 | 2513 | 138784565 | 62.50 | 62.90 | 62.30 | 62.60 | 0.30 | -0.48% | 62.60 | 41 | 62.70 | 25 | 22.60 |
| 2021-12-07 | 4904 | 3157674 | 2341 | 199035573 | 62.60 | 63.60 | 62.40 | 63.60 | 1.00 | 1.6% | 63.30 | 12 | 63.60 | 182 | 22.96 |
| 2021-12-08 | 4904 | 2617797 | 2829 | 165074152 | 63.60 | 63.60 | 62.80 | 62.90 | 0.70 | -1.1% | 62.80 | 204 | 63.10 | 26 | 22.71 |
| 2021-12-09 | 4904 | 2010802 | 1345 | 126679274 | 63.20 | 63.20 | 62.80 | 63.20 | 0.30 | 0.48% | 62.90 | 58 | 63.20 | 72 | 22.82 |
| 2021-12-10 | 4904 | 1716054 | 3212 | 107623993 | 63.00 | 63.20 | 62.60 | 62.60 | 0.60 | -0.95% | 62.60 | 243 | 62.70 | 11 | 22.60 |
| 2021-12-13 | 4904 | 3325767 | 3015 | 208073101 | 62.60 | 62.90 | 62.40 | 62.50 | 0.10 | -0.16% | 62.50 | 228 | 62.60 | 32 | 22.56 |
| 2021-12-14 | 4904 | 2532225 | 1245 | 158595193 | 62.40 | 63.00 | 62.30 | 62.90 | 0.40 | 0.64% | 62.80 | 7 | 62.90 | 28 | 22.71 |
| 2021-12-15 | 4904 | 3184296 | 1406 | 200391262 | 63.00 | 63.20 | 62.60 | 62.90 | 0.00 | 0% | 62.80 | 31 | 62.90 | 31 | 22.71 |
| 2021-12-16 | 4904 | 3193054 | 1437 | 201806404 | 63.10 | 63.40 | 62.90 | 63.30 | 0.40 | 0.64% | 63.30 | 69 | 63.40 | 255 | 22.85 |
| 2021-12-17 | 4904 | 3104411 | 1454 | 196590169 | 63.00 | 63.50 | 62.90 | 63.50 | 0.20 | 0.32% | 63.40 | 2 | 63.50 | 225 | 22.92 |
| 2021-12-20 | 4904 | 2877713 | 1651 | 181882847 | 62.80 | 63.60 | 62.80 | 63.50 | 0.00 | 0% | 63.50 | 5 | 63.60 | 157 | 22.92 |
| 2021-12-21 | 4904 | 3961480 | 1690 | 252030463 | 63.40 | 63.90 | 63.20 | 63.80 | 0.30 | 0.47% | 63.70 | 10 | 63.80 | 39 | 23.03 |
| 2021-12-22 | 4904 | 2267273 | 827 | 144488253 | 63.80 | 63.90 | 63.50 | 63.80 | 0.00 | 0% | 63.70 | 1 | 63.80 | 44 | 23.03 |
| 2021-12-23 | 4904 | 3186775 | 1685 | 203429294 | 63.90 | 64.00 | 63.60 | 63.90 | 0.10 | 0.16% | 63.90 | 19 | 64.00 | 534 | 23.07 |
| 2021-12-24 | 4904 | 2390572 | 1219 | 152636209 | 64.00 | 64.00 | 63.60 | 63.90 | 0.00 | 0% | 63.80 | 2 | 63.90 | 26 | 23.07 |
| 2021-12-27 | 4904 | 2473983 | 1878 | 157901512 | 63.90 | 64.00 | 63.50 | 64.00 | 0.10 | 0.16% | 63.90 | 23 | 64.00 | 204 | 23.10 |
| 2021-12-28 | 4904 | 3430652 | 1857 | 220445175 | 64.00 | 64.50 | 63.90 | 64.30 | 0.30 | 0.47% | 64.30 | 59 | 64.40 | 62 | 23.21 |
| 2021-12-29 | 4904 | 3260612 | 1966 | 210310096 | 64.30 | 64.70 | 64.00 | 64.60 | 0.30 | 0.47% | 64.50 | 302 | 64.60 | 3 | 23.32 |
| 2021-12-30 | 4904 | 2480116 | 1437 | 159719355 | 64.60 | 64.70 | 64.00 | 64.60 | 0.00 | 0% | 64.50 | 1 | 64.60 | 166 | 23.32 |