新光金(2888)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
1 月 | 8.70 0 0% | 8.77 0.07 0.8% | 8.66 -0.11 -1.25% | 8.84 0.18 2.08% | 8.74 -0.1 -1.13% | 8.61 -0.13 -1.49% | 8.66 0.05 0.58% | 8.65 -0.01 -0.12% | 8.55 -0.1 -1.16% | 8.48 -0.07 -0.82% | 8.49 0.01 0.12% | 8.30 -0.19 -2.24% | 8.30 0 0% | 8.23 -0.07 -0.84% | 8.28 0.05 0.61% | 8.21 -0.07 -0.85% | 8.21 0 0% | 8.14 -0.07 -0.85% | 8.05 -0.09 -1.11% | 8.45 | ||||||||||||
2 月 | 8.14 0.09 1.12% | 8.17 0.03 0.37% | 8.17 0 0% | 8.25 0.08 0.98% | 8.32 0.07 0.85% | 8.24 -0.08 -0.96% | 8.34 0.1 1.21% | 8.44 0.1 1.2% | 8.29 | |||||||||||||||||||||||
3 月 | 8.31 -0.13 -1.54% | 8.36 0.05 0.6% | 8.31 -0.05 -0.6% | 8.26 -0.05 -0.6% | 8.34 0.08 0.97% | 8.67 0.33 3.96% | 8.76 0.09 1.04% | 8.84 0.08 0.91% | 8.85 0.01 0.11% | 8.92 0.07 0.79% | 8.90 -0.02 -0.22% | 8.80 -0.1 -1.12% | 8.76 -0.04 -0.45% | 8.63 -0.13 -1.48% | 8.69 0.06 0.7% | 8.70 0.01 0.12% | 8.71 0.01 0.11% | 8.79 0.08 0.92% | 8.84 0.05 0.57% | 9.08 0.24 2.71% | 9.06 -0.02 -0.22% | 8.72 | ||||||||||
4 月 | 9.10 0.04 0.44% | 9.05 -0.05 -0.55% | 9.02 -0.03 -0.33% | 9.00 -0.02 -0.22% | 9.09 0.09 1% | 9.34 0.25 2.75% | 9.36 0.02 0.21% | 9.27 -0.09 -0.96% | 9.44 0.17 1.83% | 9.50 0.06 0.64% | 10.10 0.6 6.32% | 10.15 0.05 0.5% | 10.00 -0.15 -1.48% | 9.98 -0.02 -0.2% | 10.00 0.02 0.2% | 10.40 0.4 4% | 10.25 -0.15 -1.44% | 10.15 -0.1 -0.98% | 10.10 -0.05 -0.49% | 9.69 | ||||||||||||
5 月 | 10.00 -0.1 -0.99% | 9.68 -0.32 -3.2% | 9.85 0.17 1.76% | 9.98 0.13 1.32% | 10.05 0.07 0.7% | 10.30 0.25 2.49% | 10.00 -0.3 -2.91% | 9.40 -0.6 -6% | 9.27 -0.13 -1.38% | 9.28 0.01 0.11% | 8.81 -0.47 -5.06% | 9.29 0.48 5.45% | 9.24 -0.05 -0.54% | 9.17 -0.07 -0.76% | 9.31 0.14 1.53% | 9.30 -0.01 -0.11% | 9.44 0.14 1.51% | 9.47 0.03 0.32% | 9.33 -0.14 -1.48% | 9.93 0.6 6.43% | 10.05 0.12 1.21% | 9.6 | ||||||||||
6 月 | 10.00 -0.05 -0.5% | 10.05 0.05 0.5% | 10.05 0 0% | 9.99 -0.06 -0.6% | 9.92 -0.07 -0.7% | 9.90 -0.02 -0.2% | 9.73 -0.17 -1.72% | 9.73 0 0% | 9.59 -0.14 -1.44% | 9.56 -0.03 -0.31% | 9.58 0.02 0.21% | 9.58 0 0% | 9.55 -0.03 -0.31% | 9.34 -0.21 -2.2% | 9.39 0.05 0.54% | 9.53 0.14 1.49% | 9.55 0.02 0.21% | 9.58 0.03 0.31% | 10.30 0.72 7.52% | 9.62 -0.68 -6.6% | 9.51 -0.11 -1.14% | 9.53 0.02 0.21% | 9.71 | |||||||||
7 月 | 9.52 -0.01 -0.1% | 9.43 -0.09 -0.95% | 9.45 0.02 0.21% | 9.46 0.01 0.11% | 9.46 0 0% | 9.57 0.11 1.16% | 9.63 0.06 0.63% | 9.73 0.1 1.04% | 9.68 -0.05 -0.51% | 9.65 -0.03 -0.31% | 9.77 0.12 1.24% | 10.00 0.23 2.35% | 10.00 0 0% | 9.80 -0.2 -2% | 9.69 -0.11 -1.12% | 9.87 0.18 1.86% | 9.90 0.03 0.3% | 9.89 -0.01 -0.1% | 9.78 -0.11 -1.11% | 9.67 -0.11 -1.12% | 9.30 -0.37 -3.83% | 9.17 -0.13 -1.4% | 9.66 | |||||||||
8 月 | 9.25 0.08 0.87% | 9.20 -0.05 -0.54% | 9.26 0.06 0.65% | 9.25 -0.01 -0.11% | 9.19 -0.06 -0.65% | 9.11 -0.08 -0.87% | 9.12 0.01 0.11% | 9.17 0.05 0.55% | 9.19 0.02 0.22% | 9.13 -0.06 -0.65% | 9.13 0 0% | 9.13 0 0% | 9.11 -0.02 -0.22% | 9.02 -0.09 -0.99% | 8.94 -0.08 -0.89% | 9.02 0.08 0.89% | 9.11 0.09 1% | 9.09 -0.02 -0.22% | 9.06 -0.03 -0.33% | 9.24 0.18 1.99% | 9.55 0.31 3.35% | 9.50 -0.05 -0.52% | 9.18 | |||||||||
9 月 | 9.48 -0.02 -0.21% | 9.28 -0.2 -2.11% | 9.38 0.1 1.08% | 9.35 -0.03 -0.32% | 9.34 -0.01 -0.11% | 9.28 -0.06 -0.64% | 9.28 0 0% | 9.43 0.15 1.62% | 9.49 0.06 0.64% | 9.50 0.01 0.11% | 9.53 0.03 0.32% | 9.60 0.07 0.73% | 9.50 -0.1 -1.04% | 9.22 -0.28 -2.95% | 9.34 0.12 1.3% | 9.35 0.01 0.11% | 9.42 0.07 0.75% | 9.39 -0.03 -0.32% | 9.29 -0.1 -1.06% | 9.31 0.02 0.22% | 9.38 | |||||||||||
10 月 | 9.22 -0.09 -0.97% | 9.18 -0.04 -0.43% | 9.18 0 0% | 9.21 0.03 0.33% | 9.29 0.08 0.87% | 9.35 0.06 0.65% | 9.35 0 0% | 9.32 -0.03 -0.32% | 9.43 0.11 1.18% | 9.57 0.14 1.48% | 9.81 0.24 2.51% | 9.80 -0.01 -0.1% | 9.87 0.07 0.71% | 9.91 0.04 0.41% | 9.83 -0.08 -0.81% | 9.88 0.05 0.51% | 9.92 0.04 0.4% | 9.90 -0.02 -0.2% | 9.87 -0.03 -0.3% | 9.81 -0.06 -0.61% | 9.59 | |||||||||||
11 月 | 9.77 -0.04 -0.41% | 9.74 -0.03 -0.31% | 9.76 0.02 0.21% | 9.74 -0.02 -0.2% | 9.73 -0.01 -0.1% | 9.83 0.1 1.03% | 9.88 0.05 0.51% | 9.86 -0.02 -0.2% | 9.88 0.02 0.2% | 10.00 0.12 1.21% | 10.10 0.1 1% | 10.15 0.05 0.5% | 10.85 0.7 6.9% | 11.55 0.7 6.45% | 11.25 -0.3 -2.6% | 11.40 0.15 1.33% | 11.25 -0.15 -1.32% | 11.40 0.15 1.33% | 11.30 -0.1 -0.88% | 10.85 -0.45 -3.98% | 10.65 -0.2 -1.84% | 10.55 -0.1 -0.94% | 10.45 | |||||||||
12 月 | 10.65 0.1 0.95% | 10.45 -0.2 -1.88% | 10.55 0.1 0.96% | 10.60 0.05 0.47% | 10.80 0.2 1.89% | 10.80 0 0% | 10.85 0.05 0.46% | 10.65 -0.2 -1.84% | 10.60 -0.05 -0.47% | 10.45 -0.15 -1.42% | 10.45 0 0% | 10.50 0.05 0.48% | 10.60 0.1 0.95% | 10.55 -0.05 -0.47% | 10.55 0 0% | 10.50 -0.05 -0.47% | 10.60 0.1 0.95% | 10.70 0.1 0.94% | 10.65 -0.05 -0.47% | 10.90 0.25 2.35% | 11.10 0.2 1.83% | 11.05 -0.05 -0.45% | 10.65 |
說明:最高漲幅:7.52%最低跌幅:-6.6% 最高價:11.55最低價:8.05平均價:9.49,灰色底表示週末,漲145天(18.55)元,跌138天(-14.3)元,平盤20天
8%=2,7%=1,6%=4,5%=1,4%=3,3%=8,2%=14,1%=78,0%=54,-0%=1,-1%=1,-2%=2,-3%=2,-4%=5,-5%=17,-6%=49,-7%=61,
開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-01-04 | 2888 | 56854658 | 7399 | 495869306 | 8.81 | 8.82 | 8.68 | 8.70 | 0.11 | 0% | 8.70 | 764 | 8.71 | 153 | 7.63 |
2021-01-05 | 2888 | 47050004 | 7366 | 411512342 | 8.71 | 8.81 | 8.67 | 8.77 | 0.07 | 0.8% | 8.77 | 201 | 8.78 | 223 | 7.69 |
2021-01-07 | 2888 | 58908572 | 6333 | 509964054 | 8.69 | 8.74 | 8.59 | 8.66 | 0.02 | -1.25% | 8.66 | 171 | 8.67 | 9 | 7.60 |
2021-01-08 | 2888 | 82297025 | 11058 | 722804193 | 8.70 | 8.86 | 8.68 | 8.84 | 0.18 | 2.08% | 8.83 | 459 | 8.84 | 4 | 7.75 |
2021-01-11 | 2888 | 88268401 | 10896 | 774444258 | 8.78 | 8.90 | 8.70 | 8.74 | 0.10 | -1.13% | 8.74 | 28 | 8.75 | 169 | 7.67 |
2021-01-12 | 2888 | 57429097 | 7852 | 496835950 | 8.74 | 8.74 | 8.60 | 8.61 | 0.13 | -1.49% | 8.61 | 32 | 8.62 | 62 | 7.55 |
2021-01-13 | 2888 | 39278783 | 5258 | 340563814 | 8.64 | 8.73 | 8.63 | 8.66 | 0.05 | 0.58% | 8.66 | 37 | 8.67 | 265 | 7.60 |
2021-01-14 | 2888 | 26008075 | 3587 | 225410231 | 8.70 | 8.70 | 8.65 | 8.65 | 0.01 | -0.12% | 8.64 | 673 | 8.65 | 18 | 7.59 |
2021-01-15 | 2888 | 44180944 | 6134 | 380251458 | 8.69 | 8.69 | 8.55 | 8.55 | 0.10 | -1.16% | 8.54 | 450 | 8.55 | 790 | 7.50 |
2021-01-18 | 2888 | 52064807 | 6803 | 440482379 | 8.52 | 8.52 | 8.42 | 8.48 | 0.07 | -0.82% | 8.47 | 11 | 8.48 | 79 | 7.44 |
2021-01-19 | 2888 | 23327517 | 3608 | 198035246 | 8.47 | 8.53 | 8.46 | 8.49 | 0.01 | 0.12% | 8.48 | 398 | 8.49 | 51 | 7.45 |
2021-01-20 | 2888 | 66318325 | 9988 | 554805304 | 8.46 | 8.47 | 8.29 | 8.30 | 0.19 | -2.24% | 8.29 | 591 | 8.30 | 252 | 7.28 |
2021-01-21 | 2888 | 32719225 | 5135 | 272836918 | 8.32 | 8.41 | 8.30 | 8.30 | 0.00 | 0% | 8.30 | 1627 | 8.31 | 75 | 7.28 |
2021-01-22 | 2888 | 38302180 | 6853 | 316309245 | 8.35 | 8.35 | 8.23 | 8.23 | 0.07 | -0.84% | 8.23 | 1859 | 8.25 | 16 | 7.22 |
2021-01-25 | 2888 | 32177016 | 5049 | 266090185 | 8.22 | 8.32 | 8.21 | 8.28 | 0.05 | 0.61% | 8.28 | 94 | 8.29 | 60 | 7.26 |
2021-01-26 | 2888 | 28751627 | 5050 | 236657095 | 8.29 | 8.30 | 8.21 | 8.21 | 0.07 | -0.85% | 8.21 | 1145 | 8.22 | 14 | 7.20 |
2021-01-27 | 2888 | 21708553 | 4218 | 178539414 | 8.24 | 8.27 | 8.21 | 8.21 | 0.00 | 0% | 8.21 | 205 | 8.22 | 45 | 7.20 |
2021-01-28 | 2888 | 44392070 | 7981 | 362042504 | 8.19 | 8.21 | 8.13 | 8.14 | 0.07 | -0.85% | 8.14 | 615 | 8.15 | 371 | 7.14 |
2021-01-29 | 2888 | 63830333 | 7400 | 516219205 | 8.15 | 8.17 | 8.05 | 8.05 | 0.09 | -1.11% | 8.05 | 2851 | 8.06 | 548 | 7.06 |
2021-02-02 | 2888 | 28022300 | 4290 | 228622973 | 8.13 | 8.19 | 8.08 | 8.14 | 0.01 | 1.12% | 8.14 | 199 | 8.15 | 55 | 7.14 |
2021-02-03 | 2888 | 16311524 | 3288 | 133224809 | 8.18 | 8.19 | 8.15 | 8.17 | 0.03 | 0.37% | 8.17 | 13 | 8.18 | 341 | 7.17 |
2021-02-04 | 2888 | 22605558 | 3307 | 184194655 | 8.15 | 8.17 | 8.12 | 8.17 | 0.00 | 0% | 8.16 | 44 | 8.17 | 453 | 7.17 |
2021-02-17 | 2888 | 64824176 | 13711 | 534251147 | 8.25 | 8.28 | 8.21 | 8.25 | 0.07 | 0.98% | 8.24 | 83 | 8.25 | 7 | 7.24 |
2021-02-18 | 2888 | 65827656 | 9147 | 546300015 | 8.25 | 8.38 | 8.23 | 8.32 | 0.07 | 0.85% | 8.32 | 478 | 8.33 | 66 | 7.30 |
2021-02-19 | 2888 | 55530033 | 9661 | 457742728 | 8.30 | 8.31 | 8.21 | 8.24 | 0.08 | -0.96% | 8.24 | 1017 | 8.25 | 170 | 7.23 |
2021-02-23 | 2888 | 55174121 | 8919 | 459654046 | 8.27 | 8.37 | 8.27 | 8.34 | 0.07 | 1.21% | 8.34 | 658 | 8.35 | 31 | 7.32 |
2021-02-25 | 2888 | 66720374 | 9269 | 559764439 | 8.34 | 8.45 | 8.32 | 8.44 | 0.15 | 1.2% | 8.44 | 399 | 8.45 | 1990 | 7.40 |
2021-03-02 | 2888 | 44905764 | 6946 | 375328351 | 8.38 | 8.41 | 8.30 | 8.31 | 0.02 | -1.54% | 8.30 | 1371 | 8.31 | 92 | 7.29 |
2021-03-03 | 2888 | 42898534 | 6927 | 358774224 | 8.35 | 8.39 | 8.32 | 8.36 | 0.05 | 0.6% | 8.36 | 922 | 8.37 | 76 | 7.74 |
2021-03-04 | 2888 | 53157531 | 7785 | 441210241 | 8.34 | 8.35 | 8.26 | 8.31 | 0.05 | -0.6% | 8.31 | 158 | 8.32 | 286 | 7.69 |
2021-03-05 | 2888 | 38246216 | 5601 | 316229184 | 8.26 | 8.30 | 8.22 | 8.26 | 0.05 | -0.6% | 8.26 | 690 | 8.27 | 1 | 7.65 |
2021-03-08 | 2888 | 50449474 | 6253 | 421293287 | 8.31 | 8.42 | 8.30 | 8.34 | 0.08 | 0.97% | 8.34 | 74 | 8.35 | 110 | 7.72 |
2021-03-09 | 2888 | 161629212 | 21657 | 1382806324 | 8.39 | 8.67 | 8.38 | 8.67 | 0.33 | 3.96% | 8.66 | 98 | 8.67 | 1089 | 8.03 |
2021-03-10 | 2888 | 121953752 | 15216 | 1067277416 | 8.79 | 8.79 | 8.70 | 8.76 | 0.09 | 1.04% | 8.75 | 439 | 8.76 | 568 | 8.11 |
2021-03-11 | 2888 | 173451026 | 22158 | 1545497611 | 8.85 | 8.98 | 8.82 | 8.84 | 0.08 | 0.91% | 8.84 | 384 | 8.85 | 1173 | 8.19 |
2021-03-12 | 2888 | 61043852 | 9412 | 539762241 | 8.91 | 8.92 | 8.79 | 8.85 | 0.01 | 0.11% | 8.85 | 645 | 8.86 | 1733 | 8.19 |
2021-03-15 | 2888 | 68305904 | 9403 | 610481479 | 8.89 | 8.99 | 8.87 | 8.92 | 0.07 | 0.79% | 8.92 | 466 | 8.93 | 491 | 8.26 |
2021-03-16 | 2888 | 58706851 | 7815 | 522570007 | 8.95 | 8.96 | 8.86 | 8.90 | 0.02 | -0.22% | 8.90 | 119 | 8.91 | 740 | 8.24 |
2021-03-17 | 2888 | 64804883 | 11952 | 571133866 | 8.89 | 8.90 | 8.76 | 8.80 | 0.10 | -1.12% | 8.79 | 97 | 8.80 | 789 | 8.15 |
2021-03-18 | 2888 | 48915689 | 7007 | 430620919 | 8.84 | 8.86 | 8.76 | 8.76 | 0.04 | -0.45% | 8.76 | 2154 | 8.77 | 148 | 8.11 |
2021-03-19 | 2888 | 112395772 | 13914 | 972893137 | 8.76 | 8.76 | 8.60 | 8.63 | 0.13 | -1.48% | 8.63 | 975 | 8.64 | 2 | 7.99 |
2021-03-22 | 2888 | 51338540 | 6702 | 444535958 | 8.64 | 8.72 | 8.60 | 8.69 | 0.06 | 0.7% | 8.68 | 639 | 8.69 | 225 | 8.05 |
2021-03-23 | 2888 | 46049893 | 5981 | 401570868 | 8.72 | 8.77 | 8.69 | 8.70 | 0.01 | 0.12% | 8.70 | 98 | 8.71 | 41 | 8.06 |
2021-03-24 | 2888 | 35538558 | 4741 | 309947042 | 8.70 | 8.77 | 8.70 | 8.71 | 0.01 | 0.11% | 8.71 | 1844 | 8.72 | 30 | 8.06 |
2021-03-25 | 2888 | 42486582 | 5672 | 372405329 | 8.72 | 8.80 | 8.71 | 8.79 | 0.08 | 0.92% | 8.79 | 81 | 8.80 | 2479 | 8.14 |
2021-03-26 | 2888 | 76859490 | 9188 | 680999971 | 8.83 | 8.90 | 8.82 | 8.84 | 0.05 | 0.57% | 8.83 | 1734 | 8.84 | 986 | 8.19 |
2021-03-29 | 2888 | 159598971 | 20445 | 1440716958 | 8.90 | 9.15 | 8.88 | 9.08 | 0.24 | 2.71% | 9.07 | 1101 | 9.08 | 294 | 8.41 |
2021-03-30 | 2888 | 86203732 | 11774 | 778889488 | 9.12 | 9.15 | 8.96 | 9.06 | 0.02 | -0.22% | 9.05 | 633 | 9.06 | 527 | 8.39 |
2021-04-01 | 2888 | 56841295 | 7720 | 518439219 | 9.16 | 9.20 | 9.07 | 9.10 | 0.05 | 0.44% | 9.09 | 495 | 9.10 | 117 | 8.43 |
2021-04-06 | 2888 | 51852879 | 7412 | 470778839 | 9.13 | 9.14 | 9.04 | 9.05 | 0.05 | -0.55% | 9.04 | 1279 | 9.05 | 211 | 8.38 |
2021-04-07 | 2888 | 49091247 | 8076 | 441803202 | 9.05 | 9.06 | 8.96 | 9.02 | 0.03 | -0.33% | 9.02 | 280 | 9.03 | 357 | 8.35 |
2021-04-08 | 2888 | 39428352 | 5775 | 354459522 | 9.00 | 9.02 | 8.96 | 9.00 | 0.02 | -0.22% | 8.99 | 2244 | 9.00 | 250 | 8.33 |
2021-04-09 | 2888 | 83392848 | 9715 | 760331999 | 9.15 | 9.19 | 9.06 | 9.09 | 0.09 | 1% | 9.09 | 729 | 9.10 | 315 | 8.42 |
2021-04-12 | 2888 | 145319492 | 18283 | 1346121187 | 9.13 | 9.36 | 9.13 | 9.34 | 0.25 | 2.75% | 9.34 | 643 | 9.35 | 985 | 8.65 |
2021-04-13 | 2888 | 176058082 | 16721 | 1665212187 | 9.50 | 9.58 | 9.36 | 9.36 | 0.02 | 0.21% | 9.36 | 240 | 9.37 | 96 | 8.67 |
2021-04-14 | 2888 | 82598426 | 10531 | 767812064 | 9.41 | 9.44 | 9.20 | 9.27 | 0.09 | -0.96% | 9.27 | 694 | 9.28 | 3 | 8.58 |
2021-04-15 | 2888 | 69209443 | 9671 | 650946851 | 9.34 | 9.45 | 9.33 | 9.44 | 0.17 | 1.83% | 9.43 | 517 | 9.44 | 150 | 8.74 |
2021-04-16 | 2888 | 57635990 | 7850 | 544351698 | 9.46 | 9.50 | 9.38 | 9.50 | 0.06 | 0.64% | 9.49 | 1039 | 9.50 | 5034 | 8.80 |
2021-04-19 | 2888 | 229818231 | 33801 | 2147483647 | 9.61 | 10.15 | 9.60 | 10.10 | 0.60 | 6.32% | 10.05 | 5516 | 10.10 | 1601 | 9.35 |
2021-04-20 | 2888 | 177000758 | 22939 | 1804900016 | 10.35 | 10.40 | 10.05 | 10.15 | 0.05 | 0.5% | 10.15 | 3731 | 10.20 | 5189 | 9.40 |
2021-04-21 | 2888 | 155920917 | 22732 | 1555656219 | 10.05 | 10.10 | 9.91 | 10.00 | 0.15 | -1.48% | 10.00 | 4729 | 10.05 | 1173 | 9.26 |
2021-04-22 | 2888 | 196616704 | 21716 | 1980457778 | 10.10 | 10.30 | 9.95 | 9.98 | 0.02 | -0.2% | 9.98 | 679 | 9.99 | 359 | 9.24 |
2021-04-23 | 2888 | 93138955 | 10522 | 932294564 | 10.05 | 10.10 | 9.96 | 10.00 | 0.02 | 0.2% | 10.00 | 6004 | 10.05 | 1095 | 9.26 |
2021-04-26 | 2888 | 226914339 | 25902 | 2147483647 | 10.10 | 10.50 | 10.05 | 10.40 | 0.40 | 4% | 10.35 | 3150 | 10.40 | 4275 | 9.63 |
2021-04-27 | 2888 | 122436222 | 12424 | 1259011771 | 10.35 | 10.40 | 10.20 | 10.25 | 0.15 | -1.44% | 10.25 | 543 | 10.30 | 4343 | 9.49 |
2021-04-28 | 2888 | 82561180 | 9676 | 841631931 | 10.30 | 10.35 | 10.10 | 10.15 | 0.10 | -0.98% | 10.15 | 1531 | 10.20 | 2781 | 9.40 |
2021-04-29 | 2888 | 97516979 | 8714 | 985695582 | 10.20 | 10.20 | 10.00 | 10.10 | 0.05 | -0.49% | 10.10 | 333 | 10.15 | 5418 | 9.35 |
2021-05-03 | 2888 | 109823516 | 10298 | 1112549967 | 10.15 | 10.30 | 10.00 | 10.00 | 0.10 | -0.99% | 10.00 | 10925 | 10.05 | 220 | 9.26 |
2021-05-04 | 2888 | 190266409 | 24730 | 1867147269 | 10.10 | 10.15 | 9.52 | 9.68 | 0.32 | -3.2% | 9.68 | 1213 | 9.69 | 357 | 8.96 |
2021-05-05 | 2888 | 107279558 | 13984 | 1060269959 | 9.75 | 10.00 | 9.69 | 9.85 | 0.17 | 1.76% | 9.85 | 2005 | 9.86 | 42 | 9.12 |
2021-05-06 | 2888 | 86139894 | 9828 | 861231965 | 9.99 | 10.10 | 9.89 | 9.98 | 0.13 | 1.32% | 9.98 | 385 | 9.99 | 227 | 9.24 |
2021-05-07 | 2888 | 94443348 | 8131 | 952269559 | 10.10 | 10.20 | 10.00 | 10.05 | 0.07 | 0.7% | 10.05 | 2641 | 10.10 | 2878 | 9.31 |
2021-05-10 | 2888 | 156802519 | 16515 | 1607478519 | 10.15 | 10.35 | 10.10 | 10.30 | 0.25 | 2.49% | 10.30 | 2205 | 10.35 | 12033 | 9.54 |
2021-05-11 | 2888 | 188560700 | 18715 | 1915089234 | 10.35 | 10.40 | 9.90 | 10.00 | 0.30 | -2.91% | 10.00 | 3247 | 10.05 | 2229 | 9.26 |
2021-05-12 | 2888 | 239829217 | 29816 | 2147483647 | 9.99 | 10.00 | 9.03 | 9.40 | 0.60 | -6% | 9.39 | 536 | 9.40 | 572 | 8.70 |
2021-05-13 | 2888 | 111756084 | 14807 | 1038607460 | 9.19 | 9.45 | 9.15 | 9.27 | 0.13 | -1.38% | 9.27 | 230 | 9.28 | 130 | 8.58 |
2021-05-14 | 2888 | 80021920 | 9829 | 746276799 | 9.39 | 9.44 | 9.21 | 9.28 | 0.01 | 0.11% | 9.27 | 146 | 9.28 | 34 | 8.59 |
2021-05-17 | 2888 | 144632523 | 18245 | 1288857261 | 8.87 | 9.10 | 8.76 | 8.81 | 0.47 | -5.06% | 8.81 | 95 | 8.82 | 466 | 8.16 |
2021-05-18 | 2888 | 95477949 | 11609 | 877283836 | 8.97 | 9.29 | 8.94 | 9.29 | 0.48 | 5.45% | 9.29 | 229 | 9.30 | 1804 | 8.60 |
2021-05-19 | 2888 | 72857806 | 10448 | 672243727 | 9.25 | 9.31 | 9.13 | 9.24 | 0.05 | -0.54% | 9.24 | 52 | 9.25 | 73 | 8.56 |
2021-05-20 | 2888 | 51680121 | 7272 | 475002250 | 9.26 | 9.26 | 9.16 | 9.17 | 0.07 | -0.76% | 9.17 | 196 | 9.18 | 12 | 8.49 |
2021-05-21 | 2888 | 63832784 | 7607 | 594379556 | 9.30 | 9.41 | 9.22 | 9.31 | 0.14 | 1.53% | 9.31 | 291 | 9.32 | 617 | 8.62 |
2021-05-24 | 2888 | 52544556 | 6923 | 487446214 | 9.24 | 9.33 | 9.18 | 9.30 | 0.01 | -0.11% | 9.29 | 302 | 9.30 | 164 | 7.21 |
2021-05-25 | 2888 | 65427464 | 7834 | 614974100 | 9.35 | 9.44 | 9.34 | 9.44 | 0.14 | 1.51% | 9.43 | 403 | 9.44 | 307 | 7.32 |
2021-05-26 | 2888 | 40517014 | 5823 | 382711192 | 9.46 | 9.49 | 9.40 | 9.47 | 0.03 | 0.32% | 9.46 | 209 | 9.47 | 1607 | 7.34 |
2021-05-27 | 2888 | 73007953 | 8577 | 681230190 | 9.42 | 9.42 | 9.28 | 9.33 | 0.14 | -1.48% | 9.33 | 402 | 9.34 | 9 | 7.23 |
2021-05-28 | 2888 | 221529738 | 28090 | 2147483647 | 9.41 | 9.99 | 9.41 | 9.93 | 0.60 | 6.43% | 9.93 | 475 | 9.94 | 53 | 7.70 |
2021-05-31 | 2888 | 113239059 | 14182 | 1138107865 | 10.05 | 10.15 | 9.96 | 10.05 | 0.12 | 1.21% | 10.00 | 1993 | 10.05 | 2603 | 7.79 |
2021-06-01 | 2888 | 51037325 | 8126 | 510344248 | 10.10 | 10.10 | 9.94 | 10.00 | 0.05 | -0.5% | 10.00 | 2261 | 10.05 | 4268 | 7.75 |
2021-06-02 | 2888 | 69070112 | 9857 | 690986336 | 10.05 | 10.10 | 9.95 | 10.05 | 0.05 | 0.5% | 10.00 | 2430 | 10.05 | 2204 | 7.79 |
2021-06-03 | 2888 | 58353691 | 7262 | 586434499 | 10.10 | 10.15 | 9.99 | 10.05 | 0.00 | 0% | 10.00 | 1623 | 10.05 | 4869 | 7.79 |
2021-06-04 | 2888 | 54500971 | 9018 | 541547137 | 10.00 | 10.00 | 9.88 | 9.99 | 0.06 | -0.6% | 9.98 | 61 | 9.99 | 866 | 7.74 |
2021-06-07 | 2888 | 47220494 | 7871 | 466588677 | 9.99 | 9.99 | 9.74 | 9.92 | 0.07 | -0.7% | 9.91 | 79 | 9.92 | 916 | 7.69 |
2021-06-08 | 2888 | 25963259 | 4306 | 257459642 | 9.95 | 9.99 | 9.86 | 9.90 | 0.02 | -0.2% | 9.89 | 452 | 9.90 | 114 | 7.67 |
2021-06-09 | 2888 | 67678563 | 11901 | 661014764 | 9.88 | 9.90 | 9.70 | 9.73 | 0.17 | -1.72% | 9.72 | 660 | 9.73 | 89 | 7.54 |
2021-06-10 | 2888 | 37392392 | 5423 | 363320984 | 9.71 | 9.80 | 9.66 | 9.73 | 0.00 | 0% | 9.73 | 560 | 9.74 | 254 | 7.54 |
2021-06-11 | 2888 | 61296269 | 9951 | 588445858 | 9.60 | 9.65 | 9.57 | 9.59 | 0.14 | -1.44% | 9.59 | 796 | 9.60 | 755 | 7.43 |
2021-06-15 | 2888 | 31810434 | 6178 | 303940297 | 9.63 | 9.63 | 9.52 | 9.56 | 0.03 | -0.31% | 9.56 | 389 | 9.57 | 121 | 7.41 |
2021-06-16 | 2888 | 35476086 | 9133 | 338914571 | 9.55 | 9.62 | 9.51 | 9.58 | 0.02 | 0.21% | 9.57 | 2 | 9.58 | 381 | 7.43 |
2021-06-17 | 2888 | 28192715 | 4963 | 268846525 | 9.54 | 9.58 | 9.51 | 9.58 | 0.00 | 0% | 9.57 | 359 | 9.58 | 1434 | 7.43 |
2021-06-18 | 2888 | 44375628 | 5187 | 422952839 | 9.58 | 9.59 | 9.50 | 9.55 | 0.03 | -0.31% | 9.54 | 32 | 9.55 | 151 | 7.40 |
2021-06-21 | 2888 | 82869199 | 15061 | 776070460 | 9.50 | 9.50 | 9.31 | 9.34 | 0.21 | -2.2% | 9.34 | 108 | 9.35 | 218 | 7.24 |
2021-06-22 | 2888 | 49352347 | 10788 | 465115953 | 9.40 | 9.48 | 9.39 | 9.39 | 0.05 | 0.54% | 9.39 | 463 | 9.40 | 566 | 7.28 |
2021-06-23 | 2888 | 45167468 | 9030 | 429860754 | 9.43 | 9.55 | 9.43 | 9.53 | 0.14 | 1.49% | 9.53 | 152 | 9.54 | 503 | 7.39 |
2021-06-24 | 2888 | 25706790 | 5148 | 245180077 | 9.57 | 9.57 | 9.50 | 9.55 | 0.02 | 0.21% | 9.55 | 56 | 9.56 | 471 | 7.40 |
2021-06-25 | 2888 | 40433996 | 5777 | 388605455 | 9.59 | 9.65 | 9.56 | 9.58 | 0.03 | 0.31% | 9.58 | 120 | 9.59 | 114 | 7.43 |
2021-06-27 | 2888 | 81000 | 68 | 835350 | 9.70 | 10.50 | 9.60 | 10.30 | 0.72 | 7.52% | 9.75 | 120 | 10.50 | 114 | 7.98 |
2021-06-28 | 2888 | 27950914 | 5466 | 268925594 | 9.62 | 9.66 | 9.58 | 9.62 | 0.04 | -6.6% | 9.61 | 223 | 9.62 | 39 | 7.46 |
2021-06-29 | 2888 | 41290544 | 5945 | 393262877 | 9.62 | 9.62 | 9.50 | 9.51 | 0.11 | -1.14% | 9.50 | 2653 | 9.51 | 787 | 7.37 |
2021-06-30 | 2888 | 28393267 | 4579 | 270808783 | 9.54 | 9.56 | 9.52 | 9.53 | 0.02 | 0.21% | 9.53 | 152 | 9.54 | 218 | 7.39 |
2021-07-01 | 2888 | 30785436 | 5029 | 292909843 | 9.54 | 9.55 | 9.49 | 9.52 | 0.01 | -0.1% | 9.51 | 375 | 9.52 | 152 | 7.38 |
2021-07-02 | 2888 | 59488195 | 8258 | 561798453 | 9.50 | 9.51 | 9.40 | 9.43 | 0.09 | -0.95% | 9.43 | 19 | 9.44 | 7672 | 7.31 |
2021-07-05 | 2888 | 37921307 | 5206 | 357940655 | 9.46 | 9.48 | 9.41 | 9.45 | 0.02 | 0.21% | 9.44 | 556 | 9.45 | 5229 | 7.33 |
2021-07-06 | 2888 | 39484355 | 4784 | 373537027 | 9.48 | 9.50 | 9.43 | 9.46 | 0.01 | 0.11% | 9.46 | 352 | 9.47 | 447 | 7.33 |
2021-07-07 | 2888 | 32572207 | 4310 | 307803364 | 9.47 | 9.49 | 9.42 | 9.46 | 0.00 | 0% | 9.45 | 455 | 9.46 | 278 | 7.33 |
2021-07-08 | 2888 | 56696093 | 6883 | 542728581 | 9.49 | 9.65 | 9.49 | 9.57 | 0.11 | 1.16% | 9.57 | 406 | 9.58 | 477 | 7.42 |
2021-07-09 | 2888 | 65989105 | 7983 | 633601850 | 9.61 | 9.63 | 9.56 | 9.63 | 0.06 | 0.63% | 9.63 | 1290 | 9.64 | 816 | 7.47 |
2021-07-12 | 2888 | 119081945 | 14780 | 1168058158 | 9.73 | 9.94 | 9.70 | 9.73 | 0.10 | 1.04% | 9.72 | 870 | 9.73 | 354 | 7.54 |
2021-07-13 | 2888 | 45959256 | 6857 | 447504892 | 9.82 | 9.82 | 9.66 | 9.68 | 0.05 | -0.51% | 9.68 | 49 | 9.69 | 91 | 7.50 |
2021-07-14 | 2888 | 44330592 | 6599 | 428254612 | 9.71 | 9.73 | 9.62 | 9.65 | 0.03 | -0.31% | 9.64 | 786 | 9.65 | 369 | 7.48 |
2021-07-15 | 2888 | 51481851 | 6159 | 501842576 | 9.63 | 9.79 | 9.63 | 9.77 | 0.12 | 1.24% | 9.77 | 112 | 9.78 | 952 | 7.57 |
2021-07-16 | 2888 | 158118903 | 20058 | 1568872832 | 9.75 | 10.00 | 9.75 | 10.00 | 0.23 | 2.35% | 9.99 | 630 | 10.00 | 6537 | 7.75 |
2021-07-19 | 2888 | 108909941 | 14048 | 1092374578 | 10.10 | 10.15 | 9.91 | 10.00 | 0.00 | 0% | 10.00 | 477 | 10.05 | 6669 | 7.75 |
2021-07-20 | 2888 | 86593995 | 12120 | 852183391 | 9.86 | 9.93 | 9.80 | 9.80 | 0.20 | -2% | 9.80 | 1401 | 9.81 | 341 | 7.60 |
2021-07-21 | 2888 | 85614210 | 13637 | 836730139 | 9.90 | 9.90 | 9.68 | 9.69 | 0.11 | -1.12% | 9.69 | 1107 | 9.70 | 35 | 7.51 |
2021-07-22 | 2888 | 57889000 | 6460 | 570226050 | 9.79 | 9.89 | 9.78 | 9.87 | 0.18 | 1.86% | 9.87 | 175 | 9.88 | 1488 | 7.65 |
2021-07-23 | 2888 | 51009237 | 5874 | 504173086 | 9.88 | 9.93 | 9.85 | 9.90 | 0.03 | 0.3% | 9.90 | 705 | 9.91 | 2511 | 7.67 |
2021-07-26 | 2888 | 114870148 | 12034 | 1143650366 | 9.96 | 10.05 | 9.88 | 9.89 | 0.01 | -0.1% | 9.89 | 231 | 9.90 | 1215 | 7.67 |
2021-07-27 | 2888 | 84702140 | 10400 | 830203153 | 9.92 | 9.94 | 9.75 | 9.78 | 0.11 | -1.11% | 9.77 | 439 | 9.78 | 655 | 7.58 |
2021-07-28 | 2888 | 99672017 | 14082 | 964212931 | 9.76 | 9.76 | 9.62 | 9.67 | 0.11 | -1.12% | 9.67 | 729 | 9.68 | 297 | 7.50 |
2021-07-29 | 2888 | 102865418 | 12380 | 957410447 | 9.30 | 9.39 | 9.25 | 9.30 | 0.00 | -3.83% | 9.29 | 807 | 9.30 | 114 | 7.21 |
2021-07-30 | 2888 | 71326141 | 11807 | 656504982 | 9.29 | 9.29 | 9.17 | 9.17 | 0.13 | -1.4% | 9.17 | 506 | 9.18 | 32 | 7.11 |
2021-08-02 | 2888 | 31973625 | 6277 | 294135082 | 9.18 | 9.25 | 9.15 | 9.25 | 0.08 | 0.87% | 9.24 | 345 | 9.25 | 596 | 7.17 |
2021-08-03 | 2888 | 37123191 | 5707 | 341171436 | 9.20 | 9.24 | 9.16 | 9.20 | 0.05 | -0.54% | 9.20 | 148 | 9.21 | 455 | 7.13 |
2021-08-04 | 2888 | 24604495 | 4086 | 226952475 | 9.20 | 9.26 | 9.18 | 9.26 | 0.06 | 0.65% | 9.25 | 33 | 9.26 | 1149 | 7.18 |
2021-08-05 | 2888 | 27756286 | 4093 | 256211495 | 9.28 | 9.28 | 9.21 | 9.25 | 0.01 | -0.11% | 9.24 | 72 | 9.25 | 297 | 7.17 |
2021-08-06 | 2888 | 33480994 | 5130 | 308016654 | 9.24 | 9.24 | 9.18 | 9.19 | 0.06 | -0.65% | 9.19 | 496 | 9.20 | 129 | 7.12 |
2021-08-09 | 2888 | 56404166 | 9524 | 512334790 | 9.16 | 9.17 | 9.01 | 9.11 | 0.08 | -0.87% | 9.11 | 39 | 9.12 | 409 | 7.06 |
2021-08-10 | 2888 | 42221625 | 6219 | 385382506 | 9.15 | 9.18 | 9.10 | 9.12 | 0.01 | 0.11% | 9.12 | 111 | 9.13 | 642 | 7.07 |
2021-08-11 | 2888 | 60187812 | 8254 | 551906541 | 9.13 | 9.23 | 9.12 | 9.17 | 0.05 | 0.55% | 9.17 | 60 | 9.18 | 909 | 7.11 |
2021-08-12 | 2888 | 27869277 | 4524 | 256409329 | 9.21 | 9.24 | 9.17 | 9.19 | 0.02 | 0.22% | 9.18 | 523 | 9.19 | 307 | 7.12 |
2021-08-13 | 2888 | 36840369 | 5310 | 336606888 | 9.18 | 9.18 | 9.11 | 9.13 | 0.06 | -0.65% | 9.12 | 1533 | 9.13 | 374 | 7.08 |
2021-08-16 | 2888 | 87723678 | 7424 | 799947857 | 9.13 | 9.18 | 9.08 | 9.13 | 0.00 | 0% | 9.13 | 1916 | 9.14 | 960 | 7.08 |
2021-08-17 | 2888 | 51654196 | 4888 | 471464018 | 9.12 | 9.15 | 9.11 | 9.13 | 0.00 | 0% | 9.13 | 201 | 9.14 | 1513 | 7.08 |
2021-08-18 | 2888 | 37401519 | 4764 | 340624908 | 9.11 | 9.13 | 9.07 | 9.11 | 0.02 | -0.22% | 9.11 | 855 | 9.12 | 62 | 7.06 |
2021-08-19 | 2888 | 45784797 | 8277 | 414445310 | 9.10 | 9.11 | 9.01 | 9.02 | 0.09 | -0.99% | 9.01 | 2647 | 9.02 | 209 | 6.99 |
2021-08-20 | 2888 | 46854195 | 8987 | 420216858 | 9.07 | 9.07 | 8.93 | 8.94 | 0.08 | -0.89% | 8.94 | 597 | 8.95 | 358 | 6.93 |
2021-08-23 | 2888 | 30721194 | 4847 | 277616700 | 9.00 | 9.07 | 8.99 | 9.02 | 0.08 | 0.89% | 9.01 | 966 | 9.02 | 282 | 6.99 |
2021-08-24 | 2888 | 41582788 | 5389 | 377359750 | 9.06 | 9.14 | 9.03 | 9.11 | 0.09 | 1% | 9.11 | 256 | 9.12 | 789 | 5.99 |
2021-08-25 | 2888 | 151556348 | 21523 | 1371630637 | 9.02 | 9.10 | 9.01 | 9.09 | 0.02 | -0.22% | 9.08 | 663 | 9.09 | 300 | 5.98 |
2021-08-26 | 2888 | 45941583 | 7391 | 416608167 | 9.11 | 9.11 | 9.04 | 9.06 | 0.03 | -0.33% | 9.06 | 201 | 9.07 | 956 | 5.96 |
2021-08-27 | 2888 | 97076296 | 17087 | 890898438 | 9.05 | 9.24 | 9.02 | 9.24 | 0.18 | 1.99% | 9.23 | 295 | 9.24 | 1104 | 6.08 |
2021-08-30 | 2888 | 176194393 | 26714 | 1669782150 | 9.30 | 9.56 | 9.29 | 9.55 | 0.31 | 3.35% | 9.54 | 1101 | 9.55 | 1589 | 6.28 |
2021-08-31 | 2888 | 115601849 | 15523 | 1095969714 | 9.55 | 9.56 | 9.36 | 9.50 | 0.05 | -0.52% | 9.49 | 1463 | 9.50 | 511 | 6.25 |
2021-09-01 | 2888 | 41087614 | 6885 | 389025440 | 9.42 | 9.52 | 9.41 | 9.48 | 0.02 | -0.21% | 9.47 | 251 | 9.48 | 850 | 6.24 |
2021-09-02 | 2888 | 67185008 | 12188 | 628027644 | 9.48 | 9.49 | 9.28 | 9.28 | 0.20 | -2.11% | 9.28 | 1090 | 9.29 | 13 | 6.11 |
2021-09-03 | 2888 | 37574199 | 6599 | 353139410 | 9.34 | 9.46 | 9.33 | 9.38 | 0.10 | 1.08% | 9.38 | 677 | 9.39 | 109 | 6.17 |
2021-09-06 | 2888 | 30226096 | 5422 | 283516963 | 9.41 | 9.43 | 9.34 | 9.35 | 0.03 | -0.32% | 9.34 | 429 | 9.35 | 581 | 6.15 |
2021-09-07 | 2888 | 24471066 | 4135 | 228358168 | 9.36 | 9.38 | 9.30 | 9.34 | 0.01 | -0.11% | 9.34 | 307 | 9.35 | 518 | 6.14 |
2021-09-08 | 2888 | 40915655 | 8294 | 379792830 | 9.32 | 9.36 | 9.22 | 9.28 | 0.06 | -0.64% | 9.27 | 22 | 9.28 | 893 | 6.11 |
2021-09-09 | 2888 | 29460075 | 3925 | 272502774 | 9.26 | 9.28 | 9.21 | 9.28 | 0.00 | 0% | 9.27 | 257 | 9.28 | 3446 | 6.11 |
2021-09-10 | 2888 | 85071646 | 10554 | 803050955 | 9.35 | 9.51 | 9.34 | 9.43 | 0.15 | 1.62% | 9.43 | 732 | 9.44 | 850 | 6.20 |
2021-09-13 | 2888 | 65090745 | 9866 | 617330152 | 9.43 | 9.53 | 9.40 | 9.49 | 0.06 | 0.64% | 9.49 | 267 | 9.50 | 650 | 6.24 |
2021-09-14 | 2888 | 41656932 | 6312 | 395543026 | 9.52 | 9.53 | 9.46 | 9.50 | 0.01 | 0.11% | 9.50 | 106 | 9.51 | 1727 | 6.25 |
2021-09-15 | 2888 | 64447385 | 9830 | 612605484 | 9.47 | 9.54 | 9.43 | 9.53 | 0.03 | 0.32% | 9.52 | 857 | 9.53 | 970 | 6.27 |
2021-09-16 | 2888 | 78679814 | 11408 | 754727536 | 9.54 | 9.64 | 9.54 | 9.60 | 0.07 | 0.73% | 9.59 | 535 | 9.60 | 613 | 6.32 |
2021-09-17 | 2888 | 56698000 | 6679 | 540942370 | 9.61 | 9.62 | 9.50 | 9.50 | 0.10 | -1.04% | 9.50 | 1620 | 9.51 | 47 | 6.25 |
2021-09-22 | 2888 | 118224822 | 18307 | 1093665384 | 9.30 | 9.31 | 9.15 | 9.22 | 0.28 | -2.95% | 9.22 | 436 | 9.23 | 268 | 6.07 |
2021-09-23 | 2888 | 40758537 | 5605 | 380030567 | 9.30 | 9.36 | 9.29 | 9.34 | 0.12 | 1.3% | 9.33 | 297 | 9.34 | 74 | 6.14 |
2021-09-24 | 2888 | 34253523 | 5674 | 321212673 | 9.39 | 9.42 | 9.33 | 9.35 | 0.01 | 0.11% | 9.35 | 38 | 9.36 | 599 | 6.15 |
2021-09-27 | 2888 | 26773159 | 4649 | 251487762 | 9.34 | 9.43 | 9.34 | 9.42 | 0.07 | 0.75% | 9.41 | 493 | 9.42 | 1228 | 6.20 |
2021-09-28 | 2888 | 21886513 | 3886 | 205332601 | 9.38 | 9.42 | 9.30 | 9.39 | 0.03 | -0.32% | 9.39 | 377 | 9.40 | 96 | 6.18 |
2021-09-29 | 2888 | 59610853 | 10796 | 553558953 | 9.33 | 9.33 | 9.26 | 9.29 | 0.10 | -1.06% | 9.29 | 50 | 9.30 | 1214 | 6.11 |
2021-09-30 | 2888 | 37997625 | 4070 | 353156367 | 9.28 | 9.34 | 9.26 | 9.31 | 0.02 | 0.22% | 9.31 | 303 | 9.32 | 84 | 6.12 |
2021-10-01 | 2888 | 59951492 | 10458 | 552701787 | 9.26 | 9.27 | 9.18 | 9.22 | 0.09 | -0.97% | 9.21 | 626 | 9.22 | 654 | 6.07 |
2021-10-04 | 2888 | 37147042 | 6096 | 341443134 | 9.26 | 9.27 | 9.14 | 9.18 | 0.04 | -0.43% | 9.17 | 574 | 9.18 | 104 | 6.04 |
2021-10-05 | 2888 | 52381066 | 8228 | 478283719 | 9.18 | 9.18 | 9.07 | 9.18 | 0.00 | 0% | 9.17 | 308 | 9.18 | 1038 | 6.04 |
2021-10-06 | 2888 | 30032087 | 5490 | 276431138 | 9.21 | 9.25 | 9.16 | 9.21 | 0.03 | 0.33% | 9.20 | 191 | 9.21 | 199 | 6.06 |
2021-10-07 | 2888 | 36295872 | 5579 | 337226857 | 9.24 | 9.32 | 9.23 | 9.29 | 0.08 | 0.87% | 9.29 | 186 | 9.30 | 1150 | 6.11 |
2021-10-08 | 2888 | 51536080 | 6731 | 483267493 | 9.38 | 9.42 | 9.34 | 9.35 | 0.06 | 0.65% | 9.35 | 644 | 9.36 | 429 | 6.15 |
2021-10-12 | 2888 | 34929346 | 5477 | 325116701 | 9.30 | 9.38 | 9.23 | 9.35 | 0.00 | 0% | 9.34 | 785 | 9.35 | 19 | 6.15 |
2021-10-13 | 2888 | 17744259 | 3396 | 165654735 | 9.38 | 9.38 | 9.30 | 9.32 | 0.03 | -0.32% | 9.32 | 415 | 9.33 | 53 | 6.13 |
2021-10-14 | 2888 | 53605371 | 6456 | 504139830 | 9.38 | 9.46 | 9.33 | 9.43 | 0.11 | 1.18% | 9.42 | 693 | 9.43 | 135 | 6.20 |
2021-10-15 | 2888 | 114347243 | 14897 | 1092314976 | 9.48 | 9.62 | 9.47 | 9.57 | 0.14 | 1.48% | 9.57 | 18 | 9.58 | 1716 | 6.30 |
2021-10-18 | 2888 | 195169596 | 24818 | 1915714113 | 9.62 | 9.93 | 9.62 | 9.81 | 0.24 | 2.51% | 9.81 | 132 | 9.82 | 173 | 6.45 |
2021-10-19 | 2888 | 69870725 | 10798 | 687086944 | 9.91 | 9.91 | 9.77 | 9.80 | 0.01 | -0.1% | 9.80 | 2700 | 9.81 | 31 | 6.45 |
2021-10-20 | 2888 | 61868126 | 8386 | 609901965 | 9.85 | 9.90 | 9.80 | 9.87 | 0.07 | 0.71% | 9.86 | 120 | 9.87 | 103 | 6.49 |
2021-10-21 | 2888 | 102474624 | 13719 | 1020177941 | 9.92 | 10.00 | 9.91 | 9.91 | 0.04 | 0.41% | 9.91 | 971 | 9.92 | 76 | 6.52 |
2021-10-22 | 2888 | 59991132 | 9631 | 590703751 | 9.92 | 9.95 | 9.78 | 9.83 | 0.08 | -0.81% | 9.82 | 328 | 9.83 | 286 | 6.47 |
2021-10-25 | 2888 | 39199724 | 5759 | 385735676 | 9.80 | 9.90 | 9.77 | 9.88 | 0.05 | 0.51% | 9.87 | 17 | 9.88 | 940 | 6.50 |
2021-10-26 | 2888 | 45637243 | 6701 | 451902509 | 9.90 | 9.92 | 9.84 | 9.92 | 0.04 | 0.4% | 9.91 | 194 | 9.92 | 1386 | 6.53 |
2021-10-27 | 2888 | 37097285 | 6045 | 368058297 | 9.89 | 9.97 | 9.88 | 9.90 | 0.02 | -0.2% | 9.90 | 267 | 9.91 | 198 | 6.51 |
2021-10-28 | 2888 | 27294582 | 25687 | 269595324 | 9.90 | 9.91 | 9.86 | 9.87 | 0.03 | -0.3% | 9.87 | 483 | 9.88 | 51 | 6.49 |
2021-10-29 | 2888 | 50543284 | 42848 | 494879806 | 9.86 | 9.87 | 9.75 | 9.81 | 0.06 | -0.61% | 9.80 | 212 | 9.81 | 83 | 6.45 |
2021-11-01 | 2888 | 38412894 | 30430 | 375195164 | 9.82 | 9.85 | 9.72 | 9.77 | 0.04 | -0.41% | 9.76 | 378 | 9.77 | 735 | 6.43 |
2021-11-02 | 2888 | 34422154 | 7913 | 335765885 | 9.80 | 9.82 | 9.71 | 9.74 | 0.03 | -0.31% | 9.73 | 398 | 9.74 | 39 | 6.41 |
2021-11-03 | 2888 | 17634849 | 3618 | 171881546 | 9.73 | 9.77 | 9.72 | 9.76 | 0.02 | 0.21% | 9.76 | 216 | 9.77 | 604 | 6.42 |
2021-11-04 | 2888 | 20560649 | 3704 | 200784581 | 9.78 | 9.80 | 9.74 | 9.74 | 0.02 | -0.2% | 9.74 | 581 | 9.75 | 35 | 6.41 |
2021-11-05 | 2888 | 41512376 | 7430 | 402824257 | 9.72 | 9.73 | 9.68 | 9.73 | 0.01 | -0.1% | 9.72 | 204 | 9.73 | 119 | 6.40 |
2021-11-08 | 2888 | 39460742 | 5420 | 386810808 | 9.74 | 9.83 | 9.73 | 9.83 | 0.10 | 1.03% | 9.82 | 321 | 9.83 | 1699 | 6.47 |
2021-11-09 | 2888 | 44216803 | 36703 | 435702009 | 9.87 | 9.89 | 9.82 | 9.88 | 0.05 | 0.51% | 9.87 | 54 | 9.88 | 713 | 6.50 |
2021-11-10 | 2888 | 40255093 | 7567 | 396454941 | 9.89 | 9.90 | 9.82 | 9.86 | 0.02 | -0.2% | 9.86 | 5 | 9.87 | 647 | 6.49 |
2021-11-11 | 2888 | 44430142 | 7451 | 436941341 | 9.86 | 9.88 | 9.80 | 9.88 | 0.02 | 0.2% | 9.87 | 29 | 9.88 | 968 | 6.50 |
2021-11-12 | 2888 | 116296832 | 18978 | 1158352063 | 9.89 | 10.05 | 9.86 | 10.00 | 0.12 | 1.21% | 10.00 | 2018 | 10.05 | 10193 | 6.58 |
2021-11-15 | 2888 | 98126023 | 16758 | 990368070 | 10.10 | 10.15 | 10.00 | 10.10 | 0.10 | 1% | 10.05 | 3924 | 10.10 | 6505 | 6.64 |
2021-11-16 | 2888 | 62225846 | 9091 | 626431246 | 10.10 | 10.15 | 10.00 | 10.15 | 0.05 | 0.5% | 10.10 | 4074 | 10.15 | 9740 | 6.68 |
2021-11-17 | 2888 | 411278165 | 54812 | 2147483647 | 10.20 | 10.90 | 10.15 | 10.85 | 0.70 | 6.9% | 10.85 | 2005 | 10.90 | 6423 | 7.14 |
2021-11-18 | 2888 | 528482902 | 78338 | 2147483647 | 11.10 | 11.60 | 11.10 | 11.55 | 0.70 | 6.45% | 11.55 | 3009 | 11.60 | 18720 | 7.60 |
2021-11-19 | 2888 | 262934223 | 41943 | 2147483647 | 11.45 | 11.45 | 11.05 | 11.25 | 0.30 | -2.6% | 11.20 | 5798 | 11.25 | 2854 | 7.40 |
2021-11-22 | 2888 | 160782736 | 23325 | 1831966010 | 11.40 | 11.55 | 11.25 | 11.40 | 0.15 | 1.33% | 11.40 | 832 | 11.45 | 3959 | 9.05 |
2021-11-23 | 2888 | 104402769 | 15945 | 1178491338 | 11.35 | 11.45 | 11.20 | 11.25 | 0.15 | -1.32% | 11.20 | 13797 | 11.25 | 456 | 8.93 |
2021-11-24 | 2888 | 175772809 | 24835 | 2025167731 | 11.35 | 11.70 | 11.35 | 11.40 | 0.15 | 1.33% | 11.40 | 4178 | 11.45 | 1939 | 9.05 |
2021-11-25 | 2888 | 92417218 | 14100 | 1045382461 | 11.45 | 11.50 | 11.25 | 11.30 | 0.10 | -0.88% | 11.30 | 49 | 11.35 | 4361 | 8.97 |
2021-11-26 | 2888 | 202998364 | 35812 | 2147483647 | 11.20 | 11.25 | 10.85 | 10.85 | 0.45 | -3.98% | 10.85 | 10413 | 10.90 | 2478 | 8.61 |
2021-11-29 | 2888 | 144322443 | 20737 | 1535201756 | 10.60 | 10.80 | 10.45 | 10.65 | 0.20 | -1.84% | 10.65 | 517 | 10.70 | 2039 | 8.45 |
2021-11-30 | 2888 | 88533284 | 15120 | 942692302 | 10.75 | 10.80 | 10.55 | 10.55 | 0.10 | -0.94% | 10.55 | 4079 | 10.60 | 1202 | 8.24 |
2021-12-01 | 2888 | 114374112 | 16199 | 1206720150 | 10.55 | 10.75 | 10.40 | 10.65 | 0.10 | 0.95% | 10.60 | 2965 | 10.65 | 201 | 8.32 |
2021-12-02 | 2888 | 91832287 | 14446 | 962510480 | 10.55 | 10.55 | 10.40 | 10.45 | 0.20 | -1.88% | 10.45 | 1763 | 10.50 | 3651 | 8.16 |
2021-12-03 | 2888 | 58295843 | 7852 | 615778264 | 10.55 | 10.65 | 10.50 | 10.55 | 0.10 | 0.96% | 10.55 | 1048 | 10.60 | 3606 | 8.24 |
2021-12-06 | 2888 | 58969501 | 8660 | 622787367 | 10.55 | 10.65 | 10.45 | 10.60 | 0.05 | 0.47% | 10.60 | 886 | 10.65 | 3446 | 8.28 |
2021-12-07 | 2888 | 75417311 | 10146 | 807911256 | 10.65 | 10.85 | 10.60 | 10.80 | 0.20 | 1.89% | 10.80 | 190 | 10.85 | 3120 | 8.44 |
2021-12-08 | 2888 | 76157358 | 9867 | 823190599 | 10.90 | 10.90 | 10.75 | 10.80 | 0.00 | 0% | 10.80 | 1291 | 10.85 | 3602 | 8.44 |
2021-12-09 | 2888 | 44211521 | 8436 | 477712291 | 10.80 | 10.90 | 10.75 | 10.85 | 0.05 | 0.46% | 10.80 | 947 | 10.85 | 6177 | 8.48 |
2021-12-10 | 2888 | 75284656 | 12753 | 804382327 | 10.75 | 10.80 | 10.60 | 10.65 | 0.20 | -1.84% | 10.65 | 482 | 10.70 | 3872 | 8.32 |
2021-12-13 | 2888 | 61891166 | 9734 | 659123269 | 10.70 | 10.80 | 10.55 | 10.60 | 0.05 | -0.47% | 10.55 | 4910 | 10.60 | 1839 | 8.28 |
2021-12-14 | 2888 | 64369588 | 11991 | 672538256 | 10.55 | 10.55 | 10.40 | 10.45 | 0.15 | -1.42% | 10.45 | 2028 | 10.50 | 5354 | 8.16 |
2021-12-15 | 2888 | 26427467 | 5319 | 276550919 | 10.45 | 10.50 | 10.40 | 10.45 | 0.00 | 0% | 10.45 | 5965 | 10.50 | 1853 | 8.16 |
2021-12-16 | 2888 | 43002216 | 6092 | 451967657 | 10.55 | 10.60 | 10.45 | 10.50 | 0.05 | 0.48% | 10.50 | 1322 | 10.55 | 4383 | 8.20 |
2021-12-17 | 2888 | 62442640 | 8126 | 662763932 | 10.50 | 10.70 | 10.45 | 10.60 | 0.10 | 0.95% | 10.55 | 5741 | 10.60 | 829 | 8.28 |
2021-12-20 | 2888 | 44847907 | 6894 | 471789020 | 10.55 | 10.60 | 10.45 | 10.55 | 0.05 | -0.47% | 10.50 | 1187 | 10.55 | 1869 | 8.24 |
2021-12-21 | 2888 | 22886550 | 4402 | 240772295 | 10.50 | 10.55 | 10.45 | 10.55 | 0.00 | 0% | 10.50 | 7271 | 10.55 | 603 | 8.24 |
2021-12-22 | 2888 | 24489704 | 4510 | 257571289 | 10.60 | 10.60 | 10.50 | 10.50 | 0.05 | -0.47% | 10.50 | 3479 | 10.55 | 3727 | 8.20 |
2021-12-23 | 2888 | 23029959 | 3489 | 243130228 | 10.50 | 10.60 | 10.50 | 10.60 | 0.10 | 0.95% | 10.55 | 4147 | 10.60 | 6681 | 8.28 |
2021-12-24 | 2888 | 116621226 | 11597 | 1252949664 | 10.60 | 10.85 | 10.60 | 10.70 | 0.10 | 0.94% | 10.70 | 387 | 10.75 | 3149 | 8.36 |
2021-12-27 | 2888 | 44810119 | 5664 | 478358280 | 10.70 | 10.75 | 10.60 | 10.65 | 0.05 | -0.47% | 10.65 | 903 | 10.70 | 2691 | 8.32 |
2021-12-28 | 2888 | 90392283 | 11316 | 979927586 | 10.70 | 10.90 | 10.70 | 10.90 | 0.25 | 2.35% | 10.85 | 2359 | 10.90 | 8674 | 8.52 |
2021-12-29 | 2888 | 143808323 | 19762 | 1591590742 | 10.90 | 11.20 | 10.90 | 11.10 | 0.20 | 1.83% | 11.10 | 2970 | 11.15 | 7747 | 8.67 |
2021-12-30 | 2888 | 69372087 | 10045 | 767329414 | 11.15 | 11.20 | 11.00 | 11.05 | 0.05 | -0.45% | 11.00 | 17695 | 11.05 | 627 | 8.63 |