遠東銀(2845)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 10.80 0 0% | 10.75 -0.05 -0.46% | 10.75 0 0% | 10.85 0.1 0.93% | 10.80 -0.05 -0.46% | 10.65 -0.15 -1.39% | 10.65 0 0% | 10.70 0.05 0.47% | 10.55 -0.15 -1.4% | 10.55 0 0% | 10.60 0.05 0.47% | 10.35 -0.25 -2.36% | 10.35 0 0% | 10.30 -0.05 -0.48% | 10.40 0.1 0.97% | 10.30 -0.1 -0.96% | 10.30 0 0% | 10.25 -0.05 -0.49% | 10.25 0 0% | 10.53 | ||||||||||||
| 2 月 | 10.35 0.1 0.98% | 10.35 0 0% | 10.30 -0.05 -0.48% | 10.45 0.15 1.46% | 10.50 0.05 0.48% | 10.45 -0.05 -0.48% | 10.60 0.15 1.44% | 10.75 0.15 1.42% | 10.54 | |||||||||||||||||||||||
| 3 月 | 10.60 -0.15 -1.4% | 10.70 0.1 0.94% | 10.70 0 0% | 10.65 -0.05 -0.47% | 10.60 -0.05 -0.47% | 10.80 0.2 1.89% | 10.75 -0.05 -0.46% | 10.75 0 0% | 10.80 0.05 0.47% | 10.80 0 0% | 10.85 0.05 0.46% | 10.75 -0.1 -0.92% | 10.80 0.05 0.47% | 10.50 -0.3 -2.78% | 10.65 0.15 1.43% | 10.65 0 0% | 10.70 0.05 0.47% | 10.80 0.1 0.93% | 10.85 0.05 0.46% | 10.75 -0.1 -0.92% | 10.75 0 0% | 10.72 | ||||||||||
| 4 月 | 10.75 0 0% | 10.65 -0.1 -0.93% | 10.65 0 0% | 10.65 0 0% | 10.60 -0.05 -0.47% | 10.65 0.05 0.47% | 10.70 0.05 0.47% | 10.65 -0.05 -0.47% | 10.75 0.1 0.94% | 10.80 0.05 0.47% | 11.05 0.25 2.31% | 11.00 -0.05 -0.45% | 10.95 -0.05 -0.45% | 10.95 0 0% | 10.95 0 0% | 11.05 0.1 0.91% | 11.10 0.05 0.45% | 11.15 0.05 0.45% | 11.15 0 0% | 10.86 | ||||||||||||
| 5 月 | 11.00 -0.15 -1.35% | 10.85 -0.15 -1.36% | 10.90 0.05 0.46% | 10.90 0 0% | 11.00 0.1 0.92% | 11.15 0.15 1.36% | 10.95 -0.2 -1.79% | 10.50 -0.45 -4.11% | 10.50 0 0% | 10.60 0.1 0.95% | 10.30 -0.3 -2.83% | 10.45 0.15 1.46% | 10.40 -0.05 -0.48% | 10.30 -0.1 -0.96% | 10.45 0.15 1.46% | 10.40 -0.05 -0.48% | 10.50 0.1 0.96% | 10.45 -0.05 -0.48% | 10.40 -0.05 -0.48% | 10.55 0.15 1.44% | 10.50 -0.05 -0.47% | 10.61 | ||||||||||
| 6 月 | 10.60 0.1 0.95% | 10.65 0.05 0.47% | 10.65 0 0% | 10.55 -0.1 -0.94% | 10.50 -0.05 -0.47% | 10.55 0.05 0.48% | 10.50 -0.05 -0.47% | 10.60 0.1 0.95% | 10.60 0 0% | 10.50 -0.1 -0.94% | 10.55 0.05 0.48% | 10.50 -0.05 -0.47% | 10.50 0 0% | 10.45 -0.05 -0.48% | 10.50 0.05 0.48% | 10.60 0.1 0.95% | 10.55 -0.05 -0.47% | 10.55 0 0% | 10.60 0.05 0.47% | 10.60 0 0% | 10.60 0 0% | 10.55 | ||||||||||
| 7 月 | 10.60 0 0% | 10.55 -0.05 -0.47% | 10.65 0.1 0.95% | 10.65 0 0% | 10.65 0 0% | 10.65 0 0% | 10.60 -0.05 -0.47% | 10.65 0.05 0.47% | 10.60 -0.05 -0.47% | 10.60 0 0% | 10.65 0.05 0.47% | 10.70 0.05 0.47% | 10.70 0 0% | 10.65 -0.05 -0.47% | 10.70 0.05 0.47% | 10.75 0.05 0.47% | 10.80 0.05 0.47% | 10.75 -0.05 -0.46% | 10.75 0 0% | 10.65 -0.1 -0.93% | 10.80 0.15 1.41% | 10.75 -0.05 -0.46% | 10.68 | |||||||||
| 8 月 | 10.80 0.05 0.47% | 10.75 -0.05 -0.46% | 10.80 0.05 0.47% | 10.75 -0.05 -0.46% | 10.70 -0.05 -0.47% | 10.75 0.05 0.47% | 10.70 -0.05 -0.47% | 10.75 0.05 0.47% | 10.75 0 0% | 10.70 -0.05 -0.47% | 10.65 -0.05 -0.47% | 10.65 0 0% | 10.70 0.05 0.47% | 10.65 -0.05 -0.47% | 10.65 0 0% | 10.70 0.05 0.47% | 10.70 0 0% | 10.75 0.05 0.47% | 10.70 -0.05 -0.47% | 10.85 0.15 1.4% | 10.95 0.1 0.92% | 11.00 0.05 0.46% | 10.75 | |||||||||
| 9 月 | 11.10 0.1 0.91% | 10.95 -0.15 -1.35% | 11.10 0.15 1.37% | 11.00 -0.1 -0.9% | 11.10 0.1 0.91% | 11.00 -0.1 -0.9% | 11.00 0 0% | 11.00 0 0% | 11.10 0.1 0.91% | 11.10 0 0% | 11.05 -0.05 -0.45% | 11.10 0.05 0.45% | 10.50 -0.6 -5.41% | 10.35 -0.15 -1.43% | 10.45 0.1 0.97% | 10.50 0.05 0.48% | 10.45 -0.05 -0.48% | 10.50 0.05 0.48% | 10.40 -0.1 -0.95% | 10.45 0.05 0.48% | 10.78 | |||||||||||
| 10 月 | 10.35 -0.1 -0.96% | 10.40 0.05 0.48% | 10.35 -0.05 -0.48% | 10.45 0.1 0.97% | 10.45 0 0% | 10.50 0.05 0.48% | 10.45 -0.05 -0.48% | 10.40 -0.05 -0.48% | 10.40 0 0% | 10.40 0 0% | 10.45 0.05 0.48% | 10.45 0 0% | 10.50 0.05 0.48% | 10.55 0.05 0.48% | 10.50 -0.05 -0.47% | 10.50 0 0% | 10.55 0.05 0.48% | 10.55 0 0% | 10.50 -0.05 -0.47% | 10.45 -0.05 -0.48% | 10.46 | |||||||||||
| 11 月 | 10.45 0 0% | 10.50 0.05 0.48% | 10.50 0 0% | 10.45 -0.05 -0.48% | 10.50 0.05 0.48% | 10.55 0.05 0.48% | 10.50 -0.05 -0.47% | 10.55 0.05 0.48% | 10.50 -0.05 -0.47% | 10.55 0.05 0.48% | 10.60 0.05 0.47% | 10.60 0 0% | 10.75 0.15 1.42% | 10.85 0.1 0.93% | 10.75 -0.1 -0.92% | 10.80 0.05 0.47% | 10.70 -0.1 -0.93% | 10.70 0 0% | 10.60 -0.1 -0.93% | 10.55 -0.05 -0.47% | 10.50 -0.05 -0.47% | 10.50 0 0% | 10.59 | |||||||||
| 12 月 | 10.50 0 0% | 10.45 -0.05 -0.48% | 10.55 0.1 0.96% | 10.55 0 0% | 10.55 0 0% | 10.60 0.05 0.47% | 10.65 0.05 0.47% | 10.65 0 0% | 10.60 -0.05 -0.47% | 10.50 -0.1 -0.94% | 10.50 0 0% | 10.50 0 0% | 10.50 0 0% | 10.55 0.05 0.48% | 10.60 0.05 0.47% | 10.65 0.05 0.47% | 10.70 0.05 0.47% | 10.70 0 0% | 10.70 0 0% | 10.80 0.1 0.93% | 10.85 0.05 0.46% | 10.75 -0.1 -0.92% | 10.61 |
說明:最高漲幅:2.31%最低跌幅:-5.41% 最高價:11.15最低價:10.25平均價:10.64,灰色底表示週末,漲119天(9.7)元,跌110天(-10.25)元,平盤73天
2%=3,1%=47,0%=142,-0%=1,-1%=1,-2%=2,-3%=3,-4%=38,-5%=65,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-01-04 | 2845 | 3117969 | 914 | 33548445 | 10.80 | 10.80 | 10.70 | 10.80 | 0.05 | 0% | 10.75 | 26 | 10.80 | 120 | 12.71 |
| 2021-01-05 | 2845 | 2116929 | 691 | 22761946 | 10.80 | 10.80 | 10.70 | 10.75 | 0.05 | -0.46% | 10.70 | 939 | 10.75 | 18 | 12.65 |
| 2021-01-07 | 2845 | 1645987 | 685 | 17669973 | 10.75 | 10.75 | 10.70 | 10.75 | 0.00 | 0% | 10.70 | 540 | 10.75 | 167 | 12.65 |
| 2021-01-08 | 2845 | 4941137 | 1037 | 53355219 | 10.70 | 10.90 | 10.70 | 10.85 | 0.10 | 0.93% | 10.80 | 119 | 10.90 | 935 | 12.76 |
| 2021-01-11 | 2845 | 3707208 | 913 | 40082828 | 10.80 | 10.90 | 10.75 | 10.80 | 0.05 | -0.46% | 10.75 | 159 | 10.80 | 4 | 12.71 |
| 2021-01-12 | 2845 | 4733009 | 1083 | 50520054 | 10.70 | 10.75 | 10.60 | 10.65 | 0.15 | -1.39% | 10.60 | 1460 | 10.65 | 176 | 12.53 |
| 2021-01-13 | 2845 | 3644855 | 895 | 38908880 | 10.65 | 10.75 | 10.60 | 10.65 | 0.00 | 0% | 10.65 | 332 | 10.70 | 35 | 12.53 |
| 2021-01-14 | 2845 | 3086722 | 724 | 32853915 | 10.65 | 10.70 | 10.60 | 10.70 | 0.05 | 0.47% | 10.65 | 21 | 10.70 | 119 | 12.59 |
| 2021-01-15 | 2845 | 3753855 | 1099 | 39787756 | 10.65 | 10.65 | 10.55 | 10.55 | 0.15 | -1.4% | 10.55 | 1030 | 10.60 | 61 | 12.41 |
| 2021-01-18 | 2845 | 2941707 | 800 | 30919972 | 10.55 | 10.55 | 10.45 | 10.55 | 0.00 | 0% | 10.50 | 291 | 10.55 | 51 | 12.41 |
| 2021-01-19 | 2845 | 2646590 | 775 | 27950338 | 10.55 | 10.60 | 10.50 | 10.60 | 0.05 | 0.47% | 10.55 | 93 | 10.60 | 104 | 12.47 |
| 2021-01-20 | 2845 | 6482876 | 2323 | 67686547 | 10.55 | 10.55 | 10.35 | 10.35 | 0.25 | -2.36% | 10.30 | 414 | 10.35 | 394 | 12.18 |
| 2021-01-21 | 2845 | 3077510 | 844 | 32017374 | 10.40 | 10.45 | 10.35 | 10.35 | 0.00 | 0% | 10.35 | 554 | 10.40 | 80 | 12.18 |
| 2021-01-22 | 2845 | 3656929 | 892 | 37767367 | 10.35 | 10.40 | 10.30 | 10.30 | 0.05 | -0.48% | 10.30 | 1156 | 10.35 | 6 | 12.12 |
| 2021-01-25 | 2845 | 2792658 | 836 | 28946979 | 10.30 | 10.40 | 10.30 | 10.40 | 0.10 | 0.97% | 10.35 | 296 | 10.40 | 158 | 12.24 |
| 2021-01-26 | 2845 | 3203996 | 1074 | 33068065 | 10.30 | 10.40 | 10.30 | 10.30 | 0.10 | -0.96% | 10.30 | 566 | 10.35 | 183 | 12.12 |
| 2021-01-27 | 2845 | 1854260 | 606 | 19179574 | 10.35 | 10.40 | 10.30 | 10.30 | 0.00 | 0% | 10.30 | 568 | 10.35 | 129 | 12.12 |
| 2021-01-28 | 2845 | 3446382 | 1181 | 35324724 | 10.30 | 10.30 | 10.20 | 10.25 | 0.05 | -0.49% | 10.25 | 100 | 10.30 | 194 | 12.06 |
| 2021-01-29 | 2845 | 3189204 | 930 | 32665670 | 10.25 | 10.30 | 10.20 | 10.25 | 0.00 | 0% | 10.20 | 1602 | 10.25 | 66 | 12.06 |
| 2021-02-02 | 2845 | 1472163 | 526 | 15231819 | 10.30 | 10.40 | 10.25 | 10.35 | 0.00 | 0.98% | 10.30 | 314 | 10.35 | 35 | 12.18 |
| 2021-02-03 | 2845 | 1269366 | 485 | 13116877 | 10.40 | 10.40 | 10.30 | 10.35 | 0.00 | 0% | 10.35 | 25 | 10.40 | 564 | 12.18 |
| 2021-02-04 | 2845 | 1263679 | 603 | 13021885 | 10.30 | 10.35 | 10.30 | 10.30 | 0.05 | -0.48% | 10.25 | 699 | 10.30 | 18 | 12.12 |
| 2021-02-17 | 2845 | 4609920 | 1430 | 47994264 | 10.35 | 10.45 | 10.35 | 10.45 | 0.10 | 1.46% | 10.40 | 83 | 10.45 | 107 | 12.29 |
| 2021-02-18 | 2845 | 1879645 | 531 | 19662257 | 10.45 | 10.50 | 10.45 | 10.50 | 0.05 | 0.48% | 10.45 | 593 | 10.50 | 316 | 12.35 |
| 2021-02-19 | 2845 | 1624166 | 561 | 16968769 | 10.45 | 10.50 | 10.40 | 10.45 | 0.05 | -0.48% | 10.45 | 40 | 10.50 | 375 | 12.29 |
| 2021-02-23 | 2845 | 3838421 | 1134 | 40523445 | 10.55 | 10.60 | 10.50 | 10.60 | 0.05 | 1.44% | 10.55 | 441 | 10.60 | 308 | 12.47 |
| 2021-02-25 | 2845 | 3689711 | 1358 | 39501270 | 10.65 | 10.75 | 10.65 | 10.75 | 0.10 | 1.42% | 10.70 | 166 | 10.75 | 4 | 12.65 |
| 2021-03-02 | 2845 | 2123048 | 718 | 22589200 | 10.65 | 10.70 | 10.60 | 10.60 | 0.05 | -1.4% | 10.60 | 189 | 10.65 | 187 | 12.47 |
| 2021-03-03 | 2845 | 3299658 | 1526 | 35337342 | 10.65 | 10.75 | 10.60 | 10.70 | 0.10 | 0.94% | 10.70 | 124 | 10.75 | 83 | 12.59 |
| 2021-03-04 | 2845 | 3842887 | 1083 | 40826535 | 10.65 | 10.75 | 10.55 | 10.70 | 0.00 | 0% | 10.65 | 40 | 10.70 | 130 | 12.59 |
| 2021-03-05 | 2845 | 1547434 | 744 | 16417339 | 10.60 | 10.65 | 10.55 | 10.65 | 0.05 | -0.47% | 10.60 | 527 | 10.65 | 51 | 12.53 |
| 2021-03-08 | 2845 | 3060455 | 1006 | 32617752 | 10.70 | 10.75 | 10.60 | 10.60 | 0.05 | -0.47% | 10.60 | 1128 | 10.65 | 139 | 12.47 |
| 2021-03-09 | 2845 | 5475137 | 1258 | 58925003 | 10.70 | 10.80 | 10.65 | 10.80 | 0.20 | 1.89% | 10.75 | 235 | 10.80 | 1011 | 12.71 |
| 2021-03-10 | 2845 | 2645356 | 914 | 28526702 | 10.80 | 10.85 | 10.75 | 10.75 | 0.05 | -0.46% | 10.75 | 47 | 10.80 | 369 | 12.65 |
| 2021-03-11 | 2845 | 3110088 | 919 | 33579416 | 10.80 | 10.85 | 10.75 | 10.75 | 0.00 | 0% | 10.75 | 390 | 10.80 | 471 | 12.65 |
| 2021-03-12 | 2845 | 1830488 | 595 | 19753774 | 10.80 | 10.80 | 10.75 | 10.80 | 0.05 | 0.47% | 10.75 | 821 | 10.80 | 269 | 12.71 |
| 2021-03-15 | 2845 | 3102558 | 757 | 33534734 | 10.75 | 10.85 | 10.75 | 10.80 | 0.00 | 0% | 10.80 | 1402 | 10.85 | 296 | 12.71 |
| 2021-03-16 | 2845 | 4970258 | 986 | 53783562 | 10.80 | 10.90 | 10.75 | 10.85 | 0.05 | 0.46% | 10.80 | 276 | 10.85 | 212 | 12.76 |
| 2021-03-17 | 2845 | 2858816 | 1300 | 30855062 | 10.85 | 10.85 | 10.75 | 10.75 | 0.10 | -0.92% | 10.75 | 938 | 10.80 | 80 | 12.65 |
| 2021-03-18 | 2845 | 2328285 | 600 | 25077087 | 10.80 | 10.85 | 10.75 | 10.80 | 0.05 | 0.47% | 10.75 | 468 | 10.80 | 514 | 12.71 |
| 2021-03-19 | 2845 | 11536156 | 2176 | 121981413 | 10.75 | 10.75 | 10.50 | 10.50 | 0.30 | -2.78% | 10.50 | 619 | 10.55 | 1643 | 12.35 |
| 2021-03-22 | 2845 | 5931873 | 1399 | 62935375 | 10.55 | 10.70 | 10.55 | 10.65 | 0.15 | 1.43% | 10.65 | 292 | 10.70 | 456 | 12.53 |
| 2021-03-23 | 2845 | 2503937 | 664 | 26696788 | 10.65 | 10.70 | 10.60 | 10.65 | 0.00 | 0% | 10.65 | 630 | 10.70 | 213 | 12.53 |
| 2021-03-24 | 2845 | 2713995 | 724 | 28963341 | 10.70 | 10.70 | 10.65 | 10.70 | 0.05 | 0.47% | 10.65 | 976 | 10.70 | 59 | 12.59 |
| 2021-03-25 | 2845 | 3015348 | 719 | 32412427 | 10.70 | 10.80 | 10.70 | 10.80 | 0.10 | 0.93% | 10.75 | 235 | 10.80 | 884 | 12.71 |
| 2021-03-26 | 2845 | 3802039 | 941 | 41005655 | 10.80 | 10.85 | 10.75 | 10.85 | 0.05 | 0.46% | 10.80 | 321 | 10.85 | 1238 | 12.76 |
| 2021-03-29 | 2845 | 7623998 | 1623 | 81778516 | 10.75 | 10.75 | 10.70 | 10.75 | 0.10 | -0.92% | 10.70 | 1347 | 10.75 | 950 | 12.65 |
| 2021-03-30 | 2845 | 4374031 | 1197 | 46833534 | 10.75 | 10.75 | 10.65 | 10.75 | 0.00 | 0% | 10.70 | 199 | 10.75 | 1105 | 12.65 |
| 2021-04-01 | 2845 | 3599684 | 863 | 38499244 | 10.70 | 10.75 | 10.65 | 10.75 | 0.05 | 0% | 10.70 | 29 | 10.75 | 936 | 14.73 |
| 2021-04-06 | 2845 | 4425792 | 1020 | 47280814 | 10.75 | 10.75 | 10.65 | 10.65 | 0.10 | -0.93% | 10.65 | 1714 | 10.70 | 849 | 14.59 |
| 2021-04-07 | 2845 | 3589685 | 1104 | 38205615 | 10.65 | 10.70 | 10.60 | 10.65 | 0.00 | 0% | 10.60 | 3642 | 10.65 | 126 | 14.59 |
| 2021-04-08 | 2845 | 3384191 | 1026 | 35926363 | 10.60 | 10.65 | 10.60 | 10.65 | 0.00 | 0% | 10.60 | 2202 | 10.65 | 850 | 14.59 |
| 2021-04-09 | 2845 | 7494027 | 1761 | 79617888 | 10.65 | 10.70 | 10.60 | 10.60 | 0.05 | -0.47% | 10.60 | 797 | 10.65 | 736 | 14.52 |
| 2021-04-12 | 2845 | 6062732 | 1668 | 64564852 | 10.65 | 10.70 | 10.60 | 10.65 | 0.05 | 0.47% | 10.65 | 41 | 10.70 | 1907 | 14.59 |
| 2021-04-13 | 2845 | 6591211 | 1201 | 70593930 | 10.65 | 10.75 | 10.65 | 10.70 | 0.05 | 0.47% | 10.65 | 1418 | 10.70 | 504 | 14.66 |
| 2021-04-14 | 2845 | 4590594 | 1004 | 48910002 | 10.70 | 10.70 | 10.60 | 10.65 | 0.05 | -0.47% | 10.65 | 311 | 10.70 | 1038 | 14.59 |
| 2021-04-15 | 2845 | 5486932 | 1118 | 58748752 | 10.65 | 10.75 | 10.65 | 10.75 | 0.10 | 0.94% | 10.70 | 91 | 10.75 | 2320 | 14.73 |
| 2021-04-16 | 2845 | 3834022 | 1076 | 41196588 | 10.75 | 10.80 | 10.70 | 10.80 | 0.05 | 0.47% | 10.75 | 189 | 10.80 | 2386 | 14.79 |
| 2021-04-19 | 2845 | 20766775 | 3326 | 226983010 | 10.80 | 11.05 | 10.75 | 11.05 | 0.25 | 2.31% | 11.00 | 328 | 11.05 | 835 | 15.14 |
| 2021-04-20 | 2845 | 5874108 | 1371 | 64579357 | 11.05 | 11.10 | 10.90 | 11.00 | 0.05 | -0.45% | 11.00 | 230 | 11.05 | 1139 | 15.07 |
| 2021-04-21 | 2845 | 5097109 | 1101 | 55654064 | 10.95 | 11.00 | 10.85 | 10.95 | 0.05 | -0.45% | 10.95 | 183 | 11.00 | 501 | 15.00 |
| 2021-04-22 | 2845 | 9378249 | 1654 | 103073864 | 11.00 | 11.10 | 10.90 | 10.95 | 0.00 | 0% | 10.90 | 649 | 10.95 | 53 | 15.00 |
| 2021-04-23 | 2845 | 4287862 | 938 | 46867012 | 10.95 | 11.00 | 10.90 | 10.95 | 0.00 | 0% | 10.90 | 692 | 10.95 | 21 | 15.00 |
| 2021-04-26 | 2845 | 10829097 | 1917 | 119761347 | 10.95 | 11.15 | 10.95 | 11.05 | 0.10 | 0.91% | 11.05 | 198 | 11.10 | 438 | 15.14 |
| 2021-04-27 | 2845 | 6045998 | 1103 | 66941145 | 11.10 | 11.15 | 11.00 | 11.10 | 0.05 | 0.45% | 11.05 | 545 | 11.10 | 825 | 15.21 |
| 2021-04-28 | 2845 | 5266600 | 1246 | 58423393 | 11.10 | 11.15 | 11.00 | 11.15 | 0.05 | 0.45% | 11.10 | 786 | 11.15 | 980 | 15.27 |
| 2021-04-29 | 2845 | 6093063 | 1039 | 67861765 | 11.15 | 11.20 | 11.10 | 11.15 | 0.00 | 0% | 11.10 | 1014 | 11.15 | 161 | 15.27 |
| 2021-05-03 | 2845 | 9555257 | 1358 | 105860581 | 11.15 | 11.20 | 11.00 | 11.00 | 0.15 | -1.35% | 11.00 | 963 | 11.05 | 173 | 15.07 |
| 2021-05-04 | 2845 | 8318359 | 1767 | 90916115 | 11.05 | 11.10 | 10.80 | 10.85 | 0.15 | -1.36% | 10.85 | 688 | 10.90 | 454 | 14.86 |
| 2021-05-05 | 2845 | 5077013 | 872 | 55198803 | 10.85 | 10.95 | 10.80 | 10.90 | 0.05 | 0.46% | 10.90 | 25 | 10.95 | 922 | 14.93 |
| 2021-05-06 | 2845 | 6074895 | 933 | 66323056 | 10.90 | 11.00 | 10.85 | 10.90 | 0.00 | 0% | 10.90 | 68 | 10.95 | 944 | 14.93 |
| 2021-05-07 | 2845 | 7139476 | 1140 | 78686246 | 11.00 | 11.10 | 11.00 | 11.00 | 0.10 | 0.92% | 11.00 | 230 | 11.05 | 945 | 15.07 |
| 2021-05-10 | 2845 | 12563604 | 1888 | 139879877 | 11.05 | 11.20 | 11.00 | 11.15 | 0.15 | 1.36% | 11.10 | 2140 | 11.15 | 413 | 15.27 |
| 2021-05-11 | 2845 | 9912823 | 1605 | 108808946 | 11.10 | 11.10 | 10.85 | 10.95 | 0.20 | -1.79% | 10.90 | 311 | 10.95 | 128 | 15.00 |
| 2021-05-12 | 2845 | 23903082 | 3660 | 255142255 | 10.90 | 10.95 | 10.40 | 10.50 | 0.45 | -4.11% | 10.50 | 147 | 10.55 | 636 | 14.38 |
| 2021-05-13 | 2845 | 9784740 | 3097 | 102471105 | 10.40 | 10.60 | 10.30 | 10.50 | 0.00 | 0% | 10.45 | 13 | 10.50 | 77 | 14.38 |
| 2021-05-14 | 2845 | 5885895 | 903 | 61978750 | 10.55 | 10.60 | 10.45 | 10.60 | 0.10 | 0.95% | 10.55 | 85 | 10.60 | 738 | 14.52 |
| 2021-05-17 | 2845 | 11816798 | 2529 | 121823234 | 10.30 | 10.45 | 10.20 | 10.30 | 0.30 | -2.83% | 10.25 | 374 | 10.30 | 77 | 12.12 |
| 2021-05-18 | 2845 | 6367158 | 959 | 66530772 | 10.30 | 10.55 | 10.30 | 10.45 | 0.15 | 1.46% | 10.45 | 174 | 10.50 | 286 | 12.29 |
| 2021-05-19 | 2845 | 5337382 | 1154 | 55523250 | 10.40 | 10.45 | 10.35 | 10.40 | 0.05 | -0.48% | 10.35 | 1245 | 10.40 | 91 | 12.24 |
| 2021-05-20 | 2845 | 6417079 | 1382 | 66203130 | 10.40 | 10.40 | 10.25 | 10.30 | 0.10 | -0.96% | 10.30 | 605 | 10.35 | 568 | 12.12 |
| 2021-05-21 | 2845 | 3280393 | 671 | 34175342 | 10.35 | 10.45 | 10.35 | 10.45 | 0.15 | 1.46% | 10.40 | 2186 | 10.45 | 269 | 12.29 |
| 2021-05-24 | 2845 | 2259966 | 959 | 23477942 | 10.40 | 10.45 | 10.35 | 10.40 | 0.05 | -0.48% | 10.35 | 1437 | 10.40 | 17 | 12.24 |
| 2021-05-25 | 2845 | 3603626 | 935 | 37665992 | 10.40 | 10.50 | 10.35 | 10.50 | 0.10 | 0.96% | 10.45 | 209 | 10.50 | 705 | 12.35 |
| 2021-05-26 | 2845 | 2294258 | 879 | 23964440 | 10.50 | 10.50 | 10.40 | 10.45 | 0.05 | -0.48% | 10.45 | 65 | 10.50 | 893 | 12.29 |
| 2021-05-27 | 2845 | 6498644 | 1100 | 67576279 | 10.40 | 10.45 | 10.35 | 10.40 | 0.05 | -0.48% | 10.40 | 819 | 10.45 | 601 | 12.24 |
| 2021-05-28 | 2845 | 5477036 | 1067 | 57446836 | 10.40 | 10.55 | 10.40 | 10.55 | 0.15 | 1.44% | 10.50 | 48 | 10.55 | 1119 | 12.41 |
| 2021-05-31 | 2845 | 2586540 | 670 | 27244988 | 10.50 | 10.60 | 10.45 | 10.50 | 0.05 | -0.47% | 10.50 | 652 | 10.55 | 94 | 12.35 |
| 2021-06-01 | 2845 | 2486961 | 651 | 26185150 | 10.55 | 10.60 | 10.50 | 10.60 | 0.10 | 0.95% | 10.55 | 213 | 10.60 | 872 | 12.47 |
| 2021-06-02 | 2845 | 3550562 | 1531 | 37664404 | 10.60 | 10.65 | 10.55 | 10.65 | 0.05 | 0.47% | 10.60 | 403 | 10.65 | 27 | 12.53 |
| 2021-06-03 | 2845 | 1665798 | 392 | 17730840 | 10.65 | 10.70 | 10.60 | 10.65 | 0.00 | 0% | 10.60 | 879 | 10.65 | 210 | 12.53 |
| 2021-06-04 | 2845 | 1371963 | 327 | 14513197 | 10.60 | 10.65 | 10.55 | 10.55 | 0.10 | -0.94% | 10.55 | 932 | 10.60 | 329 | 12.41 |
| 2021-06-07 | 2845 | 4097720 | 698 | 43105752 | 10.55 | 10.60 | 10.45 | 10.50 | 0.05 | -0.47% | 10.50 | 685 | 10.55 | 322 | 12.35 |
| 2021-06-08 | 2845 | 2131303 | 410 | 22456643 | 10.55 | 10.60 | 10.50 | 10.55 | 0.05 | 0.48% | 10.55 | 65 | 10.60 | 998 | 12.41 |
| 2021-06-09 | 2845 | 1008459 | 397 | 10603939 | 10.55 | 10.55 | 10.50 | 10.50 | 0.05 | -0.47% | 10.50 | 300 | 10.55 | 363 | 12.35 |
| 2021-06-10 | 2845 | 2224275 | 668 | 23496699 | 10.50 | 10.60 | 10.50 | 10.60 | 0.10 | 0.95% | 10.55 | 183 | 10.60 | 244 | 12.47 |
| 2021-06-11 | 2845 | 2451815 | 981 | 25888321 | 10.60 | 10.60 | 10.50 | 10.60 | 0.00 | 0% | 10.55 | 39 | 10.60 | 413 | 12.47 |
| 2021-06-15 | 2845 | 2638936 | 629 | 27794008 | 10.60 | 10.60 | 10.50 | 10.50 | 0.10 | -0.94% | 10.50 | 1751 | 10.55 | 593 | 12.35 |
| 2021-06-16 | 2845 | 4360727 | 1899 | 45909901 | 10.50 | 10.55 | 10.50 | 10.55 | 0.05 | 0.48% | 10.50 | 861 | 10.55 | 19 | 12.41 |
| 2021-06-17 | 2845 | 1546351 | 458 | 16256685 | 10.55 | 10.55 | 10.50 | 10.50 | 0.05 | -0.47% | 10.50 | 2011 | 10.55 | 421 | 12.35 |
| 2021-06-18 | 2845 | 3925440 | 836 | 41285864 | 10.50 | 10.60 | 10.50 | 10.50 | 0.00 | 0% | 10.50 | 885 | 10.55 | 43 | 12.35 |
| 2021-06-21 | 2845 | 4658091 | 1014 | 48769372 | 10.50 | 10.55 | 10.40 | 10.45 | 0.05 | -0.48% | 10.40 | 1968 | 10.45 | 57 | 12.29 |
| 2021-06-22 | 2845 | 3097576 | 701 | 32447392 | 10.50 | 10.55 | 10.45 | 10.50 | 0.05 | 0.48% | 10.45 | 1108 | 10.50 | 54 | 12.35 |
| 2021-06-23 | 2845 | 3194667 | 1289 | 33747551 | 10.50 | 10.60 | 10.50 | 10.60 | 0.10 | 0.95% | 10.55 | 255 | 10.60 | 780 | 12.47 |
| 2021-06-24 | 2845 | 2634006 | 584 | 27794891 | 10.60 | 10.60 | 10.50 | 10.55 | 0.05 | -0.47% | 10.50 | 880 | 10.55 | 27 | 12.41 |
| 2021-06-25 | 2845 | 1709226 | 528 | 18092695 | 10.55 | 10.60 | 10.55 | 10.55 | 0.00 | 0% | 10.55 | 923 | 10.60 | 339 | 12.41 |
| 2021-06-28 | 2845 | 2244995 | 659 | 23728050 | 10.55 | 10.60 | 10.55 | 10.60 | 0.05 | 0.47% | 10.55 | 1068 | 10.60 | 198 | 12.47 |
| 2021-06-29 | 2845 | 3343108 | 703 | 35420500 | 10.60 | 10.65 | 10.55 | 10.60 | 0.00 | 0% | 10.60 | 175 | 10.65 | 1119 | 12.47 |
| 2021-06-30 | 2845 | 2257495 | 901 | 23954834 | 10.60 | 10.65 | 10.55 | 10.60 | 0.00 | 0% | 10.60 | 47 | 10.65 | 1682 | 12.47 |
| 2021-07-01 | 2845 | 1360627 | 535 | 14387757 | 10.60 | 10.60 | 10.55 | 10.60 | 0.00 | 0% | 10.55 | 1284 | 10.60 | 618 | 12.47 |
| 2021-07-02 | 2845 | 1369752 | 471 | 14466523 | 10.55 | 10.60 | 10.55 | 10.55 | 0.05 | -0.47% | 10.55 | 633 | 10.60 | 1085 | 12.41 |
| 2021-07-05 | 2845 | 2542202 | 622 | 27009652 | 10.60 | 10.65 | 10.60 | 10.65 | 0.10 | 0.95% | 10.60 | 1136 | 10.65 | 573 | 12.53 |
| 2021-07-06 | 2845 | 2034787 | 647 | 21667458 | 10.65 | 10.70 | 10.60 | 10.65 | 0.00 | 0% | 10.65 | 50 | 10.70 | 1563 | 12.53 |
| 2021-07-07 | 2845 | 2102439 | 557 | 22341088 | 10.65 | 10.65 | 10.60 | 10.65 | 0.00 | 0% | 10.60 | 1007 | 10.65 | 445 | 12.53 |
| 2021-07-08 | 2845 | 2097157 | 467 | 22329255 | 10.65 | 10.70 | 10.60 | 10.65 | 0.00 | 0% | 10.60 | 1553 | 10.65 | 411 | 12.53 |
| 2021-07-09 | 2845 | 3566658 | 801 | 37784664 | 10.60 | 10.65 | 10.55 | 10.60 | 0.05 | -0.47% | 10.60 | 13 | 10.65 | 1370 | 12.47 |
| 2021-07-12 | 2845 | 2698321 | 682 | 28723908 | 10.65 | 10.70 | 10.60 | 10.65 | 0.05 | 0.47% | 10.60 | 1893 | 10.65 | 399 | 12.53 |
| 2021-07-13 | 2845 | 4389468 | 921 | 46593109 | 10.65 | 10.65 | 10.60 | 10.60 | 0.05 | -0.47% | 10.60 | 235 | 10.65 | 1039 | 12.47 |
| 2021-07-14 | 2845 | 2400715 | 509 | 25507469 | 10.65 | 10.65 | 10.60 | 10.60 | 0.00 | 0% | 10.60 | 3169 | 10.65 | 715 | 12.47 |
| 2021-07-15 | 2845 | 2621893 | 520 | 27948081 | 10.60 | 10.70 | 10.60 | 10.65 | 0.05 | 0.47% | 10.65 | 637 | 10.70 | 1287 | 12.53 |
| 2021-07-16 | 2845 | 4199046 | 1931 | 44837754 | 10.65 | 10.75 | 10.60 | 10.70 | 0.05 | 0.47% | 10.70 | 8 | 10.75 | 1233 | 12.59 |
| 2021-07-19 | 2845 | 3506503 | 753 | 37531886 | 10.65 | 10.75 | 10.65 | 10.70 | 0.00 | 0% | 10.70 | 584 | 10.75 | 972 | 12.59 |
| 2021-07-20 | 2845 | 3953297 | 920 | 42177667 | 10.65 | 10.70 | 10.60 | 10.65 | 0.05 | -0.47% | 10.65 | 152 | 10.70 | 387 | 12.53 |
| 2021-07-21 | 2845 | 7142867 | 1709 | 76649597 | 10.65 | 10.80 | 10.65 | 10.70 | 0.05 | 0.47% | 10.65 | 1919 | 10.70 | 7 | 12.59 |
| 2021-07-22 | 2845 | 4691000 | 1526 | 50501350 | 10.70 | 10.80 | 10.70 | 10.75 | 0.05 | 0.47% | 10.75 | 331 | 10.80 | 1100 | 12.65 |
| 2021-07-23 | 2845 | 4768404 | 1286 | 51565195 | 10.80 | 10.85 | 10.75 | 10.80 | 0.05 | 0.47% | 10.80 | 65 | 10.85 | 1393 | 12.71 |
| 2021-07-26 | 2845 | 2217509 | 736 | 23933053 | 10.80 | 10.85 | 10.75 | 10.75 | 0.05 | -0.46% | 10.75 | 576 | 10.80 | 340 | 12.65 |
| 2021-07-27 | 2845 | 1946845 | 568 | 20943817 | 10.75 | 10.80 | 10.70 | 10.75 | 0.00 | 0% | 10.75 | 44 | 10.80 | 1225 | 12.65 |
| 2021-07-28 | 2845 | 3962941 | 1124 | 42300037 | 10.75 | 10.80 | 10.60 | 10.65 | 0.10 | -0.93% | 10.65 | 18 | 10.70 | 510 | 12.53 |
| 2021-07-29 | 2845 | 4314110 | 695 | 46200726 | 10.70 | 10.80 | 10.65 | 10.80 | 0.15 | 1.41% | 10.75 | 36 | 10.80 | 736 | 12.71 |
| 2021-07-30 | 2845 | 1750664 | 283 | 18798991 | 10.70 | 10.75 | 10.70 | 10.75 | 0.05 | -0.46% | 10.70 | 869 | 10.75 | 975 | 12.65 |
| 2021-08-02 | 2845 | 1853848 | 675 | 19937882 | 10.70 | 10.80 | 10.70 | 10.80 | 0.05 | 0.47% | 10.75 | 186 | 10.80 | 1001 | 12.71 |
| 2021-08-03 | 2845 | 1493488 | 369 | 16056983 | 10.75 | 10.80 | 10.70 | 10.75 | 0.05 | -0.46% | 10.70 | 1670 | 10.75 | 231 | 12.65 |
| 2021-08-04 | 2845 | 2291731 | 612 | 24658819 | 10.75 | 10.80 | 10.70 | 10.80 | 0.05 | 0.47% | 10.75 | 205 | 10.80 | 1973 | 12.71 |
| 2021-08-05 | 2845 | 1401776 | 601 | 15073903 | 10.75 | 10.80 | 10.70 | 10.75 | 0.05 | -0.46% | 10.75 | 178 | 10.80 | 1314 | 12.65 |
| 2021-08-06 | 2845 | 1620453 | 458 | 17373824 | 10.75 | 10.75 | 10.70 | 10.70 | 0.05 | -0.47% | 10.70 | 1433 | 10.75 | 627 | 12.59 |
| 2021-08-09 | 2845 | 4111019 | 778 | 44060669 | 10.75 | 10.75 | 10.65 | 10.75 | 0.05 | 0.47% | 10.70 | 296 | 10.75 | 625 | 12.65 |
| 2021-08-10 | 2845 | 4800331 | 1070 | 51367107 | 10.70 | 10.75 | 10.65 | 10.70 | 0.05 | -0.47% | 10.70 | 250 | 10.75 | 623 | 12.59 |
| 2021-08-11 | 2845 | 4578832 | 1064 | 49260486 | 10.70 | 10.80 | 10.70 | 10.75 | 0.05 | 0.47% | 10.75 | 92 | 10.80 | 1498 | 12.65 |
| 2021-08-12 | 2845 | 2310466 | 601 | 24812406 | 10.75 | 10.80 | 10.70 | 10.75 | 0.00 | 0% | 10.75 | 13 | 10.80 | 1750 | 12.65 |
| 2021-08-13 | 2845 | 3355916 | 664 | 35901202 | 10.70 | 10.75 | 10.65 | 10.70 | 0.05 | -0.47% | 10.70 | 224 | 10.75 | 1049 | 12.59 |
| 2021-08-16 | 2845 | 3698009 | 947 | 39447549 | 10.70 | 10.75 | 10.60 | 10.65 | 0.05 | -0.47% | 10.60 | 1499 | 10.65 | 21 | 12.53 |
| 2021-08-17 | 2845 | 2719886 | 800 | 29011957 | 10.70 | 10.70 | 10.65 | 10.65 | 0.00 | 0% | 10.65 | 385 | 10.70 | 548 | 12.53 |
| 2021-08-18 | 2845 | 3966513 | 1034 | 42268307 | 10.70 | 10.70 | 10.60 | 10.70 | 0.05 | 0.47% | 10.65 | 527 | 10.70 | 681 | 12.59 |
| 2021-08-19 | 2845 | 4089963 | 1370 | 43576068 | 10.65 | 10.70 | 10.60 | 10.65 | 0.05 | -0.47% | 10.60 | 2003 | 10.65 | 43 | 12.53 |
| 2021-08-20 | 2845 | 2595019 | 979 | 27645541 | 10.70 | 10.70 | 10.60 | 10.65 | 0.00 | 0% | 10.65 | 63 | 10.70 | 1087 | 12.53 |
| 2021-08-23 | 2845 | 2135679 | 515 | 22843864 | 10.70 | 10.70 | 10.65 | 10.70 | 0.05 | 0.47% | 10.65 | 1573 | 10.70 | 168 | 12.59 |
| 2021-08-24 | 2845 | 3568743 | 1206 | 38204622 | 10.70 | 10.75 | 10.65 | 10.70 | 0.00 | 0% | 10.70 | 106 | 10.75 | 2602 | 12.59 |
| 2021-08-25 | 2845 | 1674546 | 572 | 17960574 | 10.75 | 10.75 | 10.70 | 10.75 | 0.05 | 0.47% | 10.70 | 648 | 10.75 | 845 | 12.65 |
| 2021-08-26 | 2845 | 1692128 | 645 | 18148768 | 10.70 | 10.75 | 10.70 | 10.70 | 0.05 | -0.47% | 10.70 | 1274 | 10.75 | 712 | 12.59 |
| 2021-08-27 | 2845 | 6940614 | 1334 | 74866767 | 10.70 | 10.85 | 10.70 | 10.85 | 0.15 | 1.4% | 10.80 | 484 | 10.85 | 891 | 12.76 |
| 2021-08-30 | 2845 | 6044374 | 1544 | 65974178 | 10.85 | 10.95 | 10.85 | 10.95 | 0.10 | 0.92% | 10.90 | 661 | 10.95 | 143 | 12.88 |
| 2021-08-31 | 2845 | 6873023 | 1403 | 75499607 | 10.95 | 11.05 | 10.90 | 11.00 | 0.05 | 0.46% | 11.00 | 778 | 11.05 | 1122 | 12.94 |
| 2021-09-01 | 2845 | 7862594 | 1715 | 87251667 | 11.05 | 11.15 | 11.00 | 11.10 | 0.10 | 0.91% | 11.10 | 64 | 11.15 | 1818 | 16.32 |
| 2021-09-02 | 2845 | 4621961 | 1047 | 50891124 | 11.05 | 11.10 | 10.95 | 10.95 | 0.15 | -1.35% | 10.95 | 878 | 11.00 | 92 | 16.10 |
| 2021-09-03 | 2845 | 3551788 | 882 | 39282444 | 11.00 | 11.10 | 11.00 | 11.10 | 0.15 | 1.37% | 11.05 | 221 | 11.10 | 1672 | 16.32 |
| 2021-09-06 | 2845 | 2897205 | 809 | 31945702 | 11.10 | 11.10 | 11.00 | 11.00 | 0.10 | -0.9% | 11.00 | 791 | 11.05 | 601 | 16.18 |
| 2021-09-07 | 2845 | 5005324 | 784 | 55375071 | 11.00 | 11.10 | 11.00 | 11.10 | 0.10 | 0.91% | 11.05 | 92 | 11.10 | 2044 | 16.32 |
| 2021-09-08 | 2845 | 5147442 | 1067 | 56829904 | 11.05 | 11.10 | 11.00 | 11.00 | 0.10 | -0.9% | 11.00 | 974 | 11.05 | 605 | 16.18 |
| 2021-09-09 | 2845 | 4388907 | 735 | 48296121 | 10.95 | 11.05 | 10.95 | 11.00 | 0.00 | 0% | 10.95 | 1717 | 11.00 | 225 | 16.18 |
| 2021-09-10 | 2845 | 3885282 | 868 | 42825339 | 11.00 | 11.05 | 11.00 | 11.00 | 0.00 | 0% | 11.00 | 1504 | 11.05 | 821 | 16.18 |
| 2021-09-13 | 2845 | 8722047 | 1796 | 96585194 | 11.00 | 11.10 | 11.00 | 11.10 | 0.10 | 0.91% | 11.05 | 1021 | 11.10 | 338 | 16.32 |
| 2021-09-14 | 2845 | 7128206 | 1211 | 79204253 | 11.10 | 11.15 | 11.10 | 11.10 | 0.00 | 0% | 11.10 | 913 | 11.15 | 3300 | 16.32 |
| 2021-09-15 | 2845 | 11447522 | 1838 | 126665471 | 11.10 | 11.10 | 11.05 | 11.05 | 0.05 | -0.45% | 11.05 | 1197 | 11.10 | 1756 | 16.25 |
| 2021-09-16 | 2845 | 15018074 | 2303 | 166154693 | 11.05 | 11.10 | 11.00 | 11.10 | 0.05 | 0.45% | 11.05 | 818 | 11.10 | 3284 | 16.32 |
| 2021-09-17 | 2845 | 28933000 | 2881 | 306033400 | 10.65 | 10.65 | 10.50 | 10.50 | 0.00 | -5.41% | 10.45 | 1288 | 10.50 | 49 | 15.44 |
| 2021-09-22 | 2845 | 9998133 | 2321 | 103642036 | 10.40 | 10.45 | 10.30 | 10.35 | 0.15 | -1.43% | 10.35 | 434 | 10.40 | 265 | 15.22 |
| 2021-09-23 | 2845 | 3555455 | 803 | 37034331 | 10.35 | 10.50 | 10.35 | 10.45 | 0.10 | 0.97% | 10.40 | 1129 | 10.45 | 30 | 15.37 |
| 2021-09-24 | 2845 | 3876911 | 648 | 40700072 | 10.50 | 10.55 | 10.45 | 10.50 | 0.05 | 0.48% | 10.45 | 517 | 10.50 | 793 | 15.44 |
| 2021-09-27 | 2845 | 2775980 | 704 | 29137921 | 10.50 | 10.55 | 10.45 | 10.45 | 0.05 | -0.48% | 10.45 | 1950 | 10.50 | 313 | 15.37 |
| 2021-09-28 | 2845 | 837229 | 290 | 8771071 | 10.45 | 10.50 | 10.45 | 10.50 | 0.05 | 0.48% | 10.45 | 986 | 10.50 | 656 | 15.44 |
| 2021-09-29 | 2845 | 4510422 | 1549 | 46994526 | 10.50 | 10.50 | 10.40 | 10.40 | 0.10 | -0.95% | 10.40 | 821 | 10.45 | 402 | 15.29 |
| 2021-09-30 | 2845 | 1760600 | 481 | 18393803 | 10.40 | 10.50 | 10.40 | 10.45 | 0.05 | 0.48% | 10.45 | 86 | 10.50 | 728 | 15.37 |
| 2021-10-01 | 2845 | 5386945 | 1165 | 56016352 | 10.40 | 10.45 | 10.35 | 10.35 | 0.10 | -0.96% | 10.35 | 942 | 10.40 | 269 | 15.22 |
| 2021-10-04 | 2845 | 2099680 | 637 | 21853966 | 10.45 | 10.45 | 10.35 | 10.40 | 0.05 | 0.48% | 10.35 | 2086 | 10.40 | 3 | 15.29 |
| 2021-10-05 | 2845 | 3061665 | 852 | 31746557 | 10.35 | 10.45 | 10.35 | 10.35 | 0.05 | -0.48% | 10.35 | 1119 | 10.40 | 163 | 15.22 |
| 2021-10-06 | 2845 | 3548771 | 1623 | 36924031 | 10.40 | 10.45 | 10.35 | 10.45 | 0.10 | 0.97% | 10.40 | 386 | 10.45 | 362 | 15.37 |
| 2021-10-07 | 2845 | 1785100 | 654 | 18664594 | 10.45 | 10.50 | 10.40 | 10.45 | 0.00 | 0% | 10.45 | 109 | 10.50 | 1461 | 15.37 |
| 2021-10-08 | 2845 | 1254135 | 578 | 13135359 | 10.50 | 10.50 | 10.40 | 10.50 | 0.05 | 0.48% | 10.45 | 604 | 10.50 | 1762 | 15.44 |
| 2021-10-12 | 2845 | 4905357 | 1846 | 51075331 | 10.40 | 10.45 | 10.35 | 10.45 | 0.05 | -0.48% | 10.40 | 474 | 10.45 | 410 | 15.37 |
| 2021-10-13 | 2845 | 2707174 | 1084 | 28137186 | 10.40 | 10.45 | 10.35 | 10.40 | 0.05 | -0.48% | 10.35 | 2893 | 10.40 | 109 | 15.29 |
| 2021-10-14 | 2845 | 2414704 | 1019 | 25094235 | 10.45 | 10.45 | 10.35 | 10.40 | 0.00 | 0% | 10.35 | 3001 | 10.40 | 182 | 15.29 |
| 2021-10-15 | 2845 | 3565279 | 1092 | 37135808 | 10.40 | 10.45 | 10.40 | 10.40 | 0.00 | 0% | 10.40 | 703 | 10.45 | 579 | 15.29 |
| 2021-10-18 | 2845 | 2319941 | 802 | 24179026 | 10.45 | 10.45 | 10.40 | 10.45 | 0.05 | 0.48% | 10.40 | 1592 | 10.45 | 812 | 15.37 |
| 2021-10-19 | 2845 | 2692522 | 925 | 28131834 | 10.45 | 10.50 | 10.40 | 10.45 | 0.00 | 0% | 10.45 | 764 | 10.50 | 1390 | 15.37 |
| 2021-10-20 | 2845 | 2237648 | 1069 | 23427304 | 10.45 | 10.50 | 10.45 | 10.50 | 0.05 | 0.48% | 10.45 | 1357 | 10.50 | 995 | 15.44 |
| 2021-10-21 | 2845 | 9614808 | 2056 | 101111407 | 10.50 | 10.55 | 10.45 | 10.55 | 0.05 | 0.48% | 10.50 | 1021 | 10.55 | 1308 | 15.51 |
| 2021-10-22 | 2845 | 3357944 | 1001 | 35259271 | 10.55 | 10.55 | 10.45 | 10.50 | 0.05 | -0.47% | 10.45 | 2244 | 10.50 | 106 | 15.44 |
| 2021-10-25 | 2845 | 1758694 | 618 | 18458421 | 10.50 | 10.55 | 10.45 | 10.50 | 0.00 | 0% | 10.50 | 9 | 10.55 | 1243 | 15.44 |
| 2021-10-26 | 2845 | 1807489 | 763 | 19028160 | 10.55 | 10.55 | 10.50 | 10.55 | 0.05 | 0.48% | 10.50 | 881 | 10.55 | 1172 | 15.51 |
| 2021-10-27 | 2845 | 2445344 | 1201 | 25718154 | 10.55 | 10.55 | 10.50 | 10.55 | 0.00 | 0% | 10.50 | 204 | 10.55 | 1310 | 15.51 |
| 2021-10-28 | 2845 | 1793648 | 775 | 18831115 | 10.55 | 10.55 | 10.45 | 10.50 | 0.05 | -0.47% | 10.45 | 1826 | 10.50 | 14 | 15.44 |
| 2021-10-29 | 2845 | 1704382 | 1038 | 17844521 | 10.50 | 10.55 | 10.45 | 10.45 | 0.05 | -0.48% | 10.45 | 1302 | 10.50 | 526 | 15.37 |
| 2021-11-01 | 2845 | 2003450 | 946 | 20983941 | 10.45 | 10.50 | 10.45 | 10.45 | 0.00 | 0% | 10.45 | 1052 | 10.50 | 626 | 15.37 |
| 2021-11-02 | 2845 | 2378066 | 1049 | 24962621 | 10.50 | 10.55 | 10.45 | 10.50 | 0.05 | 0.48% | 10.45 | 1826 | 10.50 | 642 | 15.44 |
| 2021-11-03 | 2845 | 2169764 | 790 | 22762303 | 10.50 | 10.55 | 10.45 | 10.50 | 0.00 | 0% | 10.45 | 2158 | 10.50 | 303 | 15.44 |
| 2021-11-04 | 2845 | 2297069 | 1043 | 24064577 | 10.50 | 10.55 | 10.45 | 10.45 | 0.05 | -0.48% | 10.45 | 1382 | 10.50 | 886 | 15.37 |
| 2021-11-05 | 2845 | 3579449 | 1186 | 37426149 | 10.45 | 10.50 | 10.40 | 10.50 | 0.05 | 0.48% | 10.45 | 737 | 10.50 | 638 | 15.44 |
| 2021-11-08 | 2845 | 2135018 | 821 | 22464374 | 10.50 | 10.55 | 10.45 | 10.55 | 0.05 | 0.48% | 10.50 | 606 | 10.55 | 1805 | 15.51 |
| 2021-11-09 | 2845 | 2579932 | 990 | 27097420 | 10.55 | 10.55 | 10.45 | 10.50 | 0.05 | -0.47% | 10.45 | 2013 | 10.50 | 24 | 15.44 |
| 2021-11-10 | 2845 | 1314456 | 543 | 13820569 | 10.50 | 10.55 | 10.45 | 10.55 | 0.05 | 0.48% | 10.50 | 366 | 10.55 | 2287 | 15.51 |
| 2021-11-11 | 2845 | 1143957 | 413 | 12018214 | 10.50 | 10.55 | 10.50 | 10.50 | 0.05 | -0.47% | 10.50 | 386 | 10.55 | 2345 | 15.44 |
| 2021-11-12 | 2845 | 2427514 | 697 | 25524052 | 10.50 | 10.55 | 10.50 | 10.55 | 0.05 | 0.48% | 10.50 | 917 | 10.55 | 2578 | 15.51 |
| 2021-11-15 | 2845 | 4526616 | 1135 | 47794591 | 10.55 | 10.60 | 10.50 | 10.60 | 0.05 | 0.47% | 10.55 | 567 | 10.60 | 1861 | 15.59 |
| 2021-11-16 | 2845 | 3224622 | 1013 | 34182022 | 10.60 | 10.65 | 10.55 | 10.60 | 0.00 | 0% | 10.60 | 369 | 10.65 | 1533 | 15.59 |
| 2021-11-17 | 2845 | 7070856 | 1563 | 75550766 | 10.60 | 10.75 | 10.60 | 10.75 | 0.15 | 1.42% | 10.70 | 512 | 10.75 | 1171 | 15.81 |
| 2021-11-18 | 2845 | 7228508 | 2114 | 78050569 | 10.75 | 10.85 | 10.70 | 10.85 | 0.10 | 0.93% | 10.80 | 755 | 10.85 | 919 | 15.96 |
| 2021-11-19 | 2845 | 5497945 | 1240 | 59241112 | 10.90 | 10.90 | 10.70 | 10.75 | 0.10 | -0.92% | 10.70 | 1145 | 10.75 | 228 | 15.81 |
| 2021-11-22 | 2845 | 2951768 | 2847 | 31773826 | 10.75 | 10.80 | 10.70 | 10.80 | 0.05 | 0.47% | 10.75 | 317 | 10.80 | 222 | 15.88 |
| 2021-11-23 | 2845 | 5573072 | 7058 | 59668595 | 10.75 | 10.75 | 10.65 | 10.70 | 0.10 | -0.93% | 10.65 | 588 | 10.70 | 504 | 15.74 |
| 2021-11-24 | 2845 | 4624756 | 928 | 49411737 | 10.70 | 10.70 | 10.65 | 10.70 | 0.00 | 0% | 10.65 | 1201 | 10.70 | 1429 | 15.74 |
| 2021-11-25 | 2845 | 8224813 | 1347 | 87397806 | 10.70 | 10.70 | 10.55 | 10.60 | 0.10 | -0.93% | 10.60 | 77 | 10.65 | 764 | 15.59 |
| 2021-11-26 | 2845 | 3926442 | 1007 | 41355783 | 10.60 | 10.60 | 10.50 | 10.55 | 0.05 | -0.47% | 10.50 | 1166 | 10.55 | 718 | 15.51 |
| 2021-11-29 | 2845 | 3788582 | 1074 | 39669871 | 10.45 | 10.55 | 10.40 | 10.50 | 0.05 | -0.47% | 10.50 | 6 | 10.55 | 596 | 15.44 |
| 2021-11-30 | 2845 | 2679929 | 751 | 28168757 | 10.50 | 10.55 | 10.50 | 10.50 | 0.00 | 0% | 10.50 | 201 | 10.55 | 278 | 15.44 |
| 2021-12-01 | 2845 | 7962475 | 1379 | 83250846 | 10.45 | 10.50 | 10.40 | 10.50 | 0.00 | 0% | 10.45 | 393 | 10.50 | 257 | 15.44 |
| 2021-12-02 | 2845 | 3186479 | 761 | 33285238 | 10.45 | 10.50 | 10.40 | 10.45 | 0.05 | -0.48% | 10.45 | 363 | 10.50 | 443 | 15.37 |
| 2021-12-03 | 2845 | 2780986 | 717 | 29223487 | 10.50 | 10.55 | 10.45 | 10.55 | 0.10 | 0.96% | 10.50 | 20 | 10.55 | 1120 | 15.51 |
| 2021-12-06 | 2845 | 2450191 | 605 | 25755391 | 10.50 | 10.55 | 10.45 | 10.55 | 0.00 | 0% | 10.50 | 452 | 10.55 | 793 | 15.51 |
| 2021-12-07 | 2845 | 2440935 | 769 | 25704175 | 10.55 | 10.60 | 10.50 | 10.55 | 0.00 | 0% | 10.55 | 197 | 10.60 | 673 | 15.51 |
| 2021-12-08 | 2845 | 2993036 | 844 | 31695605 | 10.55 | 10.65 | 10.55 | 10.60 | 0.05 | 0.47% | 10.60 | 59 | 10.65 | 878 | 15.59 |
| 2021-12-09 | 2845 | 1363135 | 395 | 14491178 | 10.60 | 10.65 | 10.60 | 10.65 | 0.05 | 0.47% | 10.60 | 1524 | 10.65 | 759 | 15.66 |
| 2021-12-10 | 2845 | 2088695 | 545 | 22193831 | 10.65 | 10.65 | 10.60 | 10.65 | 0.00 | 0% | 10.60 | 1294 | 10.65 | 647 | 15.66 |
| 2021-12-13 | 2845 | 3488477 | 779 | 37151949 | 10.65 | 10.70 | 10.60 | 10.60 | 0.05 | -0.47% | 10.60 | 1346 | 10.65 | 140 | 15.59 |
| 2021-12-14 | 2845 | 2456541 | 720 | 25931098 | 10.60 | 10.60 | 10.50 | 10.50 | 0.10 | -0.94% | 10.50 | 1573 | 10.55 | 63 | 15.44 |
| 2021-12-15 | 2845 | 1652515 | 588 | 17394825 | 10.55 | 10.60 | 10.50 | 10.50 | 0.00 | 0% | 10.50 | 2049 | 10.55 | 397 | 15.44 |
| 2021-12-16 | 2845 | 1169775 | 418 | 12307460 | 10.55 | 10.55 | 10.50 | 10.50 | 0.00 | 0% | 10.50 | 2334 | 10.55 | 479 | 15.44 |
| 2021-12-17 | 2845 | 2984558 | 689 | 31412022 | 10.55 | 10.60 | 10.50 | 10.50 | 0.00 | 0% | 10.50 | 2099 | 10.55 | 27 | 15.44 |
| 2021-12-20 | 2845 | 2192458 | 588 | 23169723 | 10.55 | 10.60 | 10.50 | 10.55 | 0.05 | 0.48% | 10.55 | 311 | 10.60 | 766 | 15.51 |
| 2021-12-21 | 2845 | 2910186 | 778 | 30849062 | 10.60 | 10.65 | 10.55 | 10.60 | 0.05 | 0.47% | 10.60 | 261 | 10.65 | 1777 | 15.59 |
| 2021-12-22 | 2845 | 4249684 | 1521 | 45236512 | 10.65 | 10.70 | 10.60 | 10.65 | 0.05 | 0.47% | 10.65 | 278 | 10.70 | 1105 | 15.66 |
| 2021-12-23 | 2845 | 2816904 | 1037 | 30106185 | 10.65 | 10.70 | 10.65 | 10.70 | 0.05 | 0.47% | 10.65 | 998 | 10.70 | 1560 | 15.74 |
| 2021-12-24 | 2845 | 4567874 | 931 | 49010608 | 10.75 | 10.75 | 10.70 | 10.70 | 0.00 | 0% | 10.70 | 639 | 10.75 | 1270 | 15.74 |
| 2021-12-27 | 2845 | 1519268 | 505 | 16295475 | 10.70 | 10.75 | 10.70 | 10.70 | 0.00 | 0% | 10.70 | 1103 | 10.75 | 1401 | 15.74 |
| 2021-12-28 | 2845 | 3495102 | 729 | 37566752 | 10.75 | 10.80 | 10.70 | 10.80 | 0.10 | 0.93% | 10.75 | 156 | 10.80 | 1569 | 15.88 |
| 2021-12-29 | 2845 | 5902333 | 1183 | 63828017 | 10.80 | 10.85 | 10.75 | 10.85 | 0.05 | 0.46% | 10.80 | 372 | 10.85 | 1040 | 15.96 |
| 2021-12-30 | 2845 | 3031263 | 830 | 32745370 | 10.85 | 10.85 | 10.75 | 10.75 | 0.10 | -0.92% | 10.75 | 1027 | 10.80 | 38 | 15.81 |