台開(2841)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 7.50 0 0% | 7.42 -0.08 -1.07% | 7.38 -0.04 -0.54% | 7.32 -0.06 -0.81% | 7.48 0.16 2.19% | 7.34 -0.14 -1.87% | 7.36 0.02 0.27% | 7.38 0.02 0.27% | 7.28 -0.1 -1.36% | 7.67 0.39 5.36% | 7.47 -0.2 -2.61% | 7.16 -0.31 -4.15% | 7.14 -0.02 -0.28% | 7.12 -0.02 -0.28% | 6.97 -0.15 -2.11% | 6.98 0.01 0.14% | 7.02 0.04 0.57% | 6.97 -0.05 -0.71% | 6.90 -0.07 -1% | 7.24 | ||||||||||||
| 2 月 | 6.79 -0.11 -1.59% | 6.77 -0.02 -0.29% | 6.79 0.02 0.3% | 7.03 0.24 3.53% | 7.07 0.04 0.57% | 7.03 -0.04 -0.57% | 7.09 0.06 0.85% | 7.07 -0.02 -0.28% | 6.97 | |||||||||||||||||||||||
| 3 月 | 6.95 -0.12 -1.7% | 7.01 0.06 0.86% | 6.95 -0.06 -0.86% | 6.95 0 0% | 6.93 -0.02 -0.29% | 6.93 0 0% | 6.93 0 0% | 7.14 0.21 3.03% | 7.10 -0.04 -0.56% | 7.07 -0.03 -0.42% | 7.08 0.01 0.14% | 6.98 -0.1 -1.41% | 6.97 -0.01 -0.14% | 6.73 -0.24 -3.44% | 6.95 0.22 3.27% | 7.64 0.69 9.93% | 7.33 -0.31 -4.06% | 7.22 -0.11 -1.5% | 7.20 -0.02 -0.28% | 7.21 0.01 0.14% | 7.16 -0.05 -0.69% | 7.04 | ||||||||||
| 4 月 | 6.52 -0.64 -8.94% | 5.87 -0.65 -9.97% | 5.73 -0.14 -2.39% | 6.30 0.57 9.95% | 6.53 0.23 3.65% | 6.29 -0.24 -3.68% | 6.24 -0.05 -0.79% | 6.22 -0.02 -0.32% | 6.34 0.12 1.93% | 6.42 0.08 1.26% | 6.51 0.09 1.4% | 6.68 0.17 2.61% | 6.90 0.22 3.29% | 7.00 0.1 1.45% | 7.04 0.04 0.57% | 7.03 -0.01 -0.14% | 7.02 -0.01 -0.14% | 7.05 0.03 0.43% | 6.95 -0.1 -1.42% | 6.56 | ||||||||||||
| 5 月 | 6.88 -0.07 -1.01% | 6.45 -0.43 -6.25% | 6.46 0.01 0.16% | 6.52 0.06 0.93% | 6.60 0.08 1.23% | 6.69 0.09 1.36% | 6.70 0.01 0.15% | 6.35 -0.35 -5.22% | 6.30 -0.05 -0.79% | 6.19 -0.11 -1.75% | 6.23 0.04 0.65% | 6.23 0 0% | 6.29 0.06 0.96% | 6.35 0.06 0.95% | 6.30 -0.05 -0.79% | 6.13 -0.17 -2.7% | 6.74 0.61 9.95% | 7.24 0.5 7.42% | 7.20 -0.04 -0.55% | 7.17 -0.03 -0.42% | 7.01 -0.16 -2.23% | 6.58 | ||||||||||
| 6 月 | 6.97 -0.04 -0.57% | 7.00 0.03 0.43% | 6.99 -0.01 -0.14% | 6.98 -0.01 -0.14% | 6.80 -0.18 -2.58% | 6.77 -0.03 -0.44% | 6.70 -0.07 -1.03% | 6.67 -0.03 -0.45% | 6.71 0.04 0.6% | 6.80 0.09 1.34% | 6.81 0.01 0.15% | 6.81 0 0% | 6.66 -0.15 -2.2% | 6.40 -0.26 -3.9% | 6.45 0.05 0.78% | 6.40 -0.05 -0.78% | 6.44 0.04 0.63% | 6.55 0.11 1.71% | 6.50 -0.05 -0.76% | 6.42 -0.08 -1.23% | 6.41 -0.01 -0.16% | 6.66 | ||||||||||
| 7 月 | 6.39 -0.02 -0.31% | 6.42 0.03 0.47% | 6.38 -0.04 -0.62% | 6.56 0.18 2.82% | 6.57 0.01 0.15% | 6.58 0.01 0.15% | 6.52 -0.06 -0.91% | 6.48 -0.04 -0.61% | 6.43 -0.05 -0.77% | 6.36 -0.07 -1.09% | 6.44 0.08 1.26% | 6.38 -0.06 -0.93% | 6.47 0.09 1.41% | 6.40 -0.07 -1.08% | 6.44 0.04 0.63% | 6.42 -0.02 -0.31% | 6.49 0.07 1.09% | 6.50 0.01 0.15% | 6.49 -0.01 -0.15% | 6.44 -0.05 -0.77% | 6.36 -0.08 -1.24% | 6.35 -0.01 -0.16% | 6.45 | |||||||||
| 8 月 | 6.35 0 0% | 6.26 -0.09 -1.42% | 5.87 -0.39 -6.23% | 5.85 -0.02 -0.34% | 5.95 0.1 1.71% | 5.99 0.04 0.67% | 6.00 0.01 0.17% | 6.09 0.09 1.5% | 6.14 0.05 0.82% | 6.08 -0.06 -0.98% | 5.96 -0.12 -1.97% | 5.79 -0.17 -2.85% | 5.75 -0.04 -0.69% | 5.72 -0.03 -0.52% | 5.78 0.06 1.05% | 5.95 0.17 2.94% | 6.00 0.05 0.84% | 6.00 0 0% | 6.01 0.01 0.17% | 5.99 -0.02 -0.33% | 5.98 -0.01 -0.17% | 5.95 -0.03 -0.5% | 5.97 | |||||||||
| 9 月 | 5.90 -0.05 -0.84% | 5.85 -0.05 -0.85% | 5.88 0.03 0.51% | 5.88 0 0% | 5.84 -0.04 -0.68% | 5.79 -0.05 -0.86% | 5.77 -0.02 -0.35% | 5.77 0 0% | 5.67 -0.1 -1.73% | 5.40 -0.27 -4.76% | 4.98 -0.42 -7.78% | 5.17 0.19 3.82% | 5.02 -0.15 -2.9% | 5.04 0.02 0.4% | 5.03 -0.01 -0.2% | 5.05 0.02 0.4% | 5.20 0.15 2.97% | 5.24 0.04 0.77% | 5.20 -0.04 -0.76% | 5.20 0 0% | 5.43 | |||||||||||
| 10 月 | 5.08 -0.12 -2.31% | 4.86 -0.22 -4.33% | 4.96 0.1 2.06% | 4.85 -0.11 -2.22% | 4.78 -0.07 -1.44% | 4.79 0.01 0.21% | 4.80 0.01 0.21% | 4.78 -0.02 -0.42% | 4.53 -0.25 -5.23% | 4.20 -0.33 -7.28% | 3.79 -0.41 -9.76% | 3.98 0.19 5.01% | 3.83 -0.15 -3.77% | 3.90 0.07 1.83% | 3.63 -0.27 -6.92% | 3.60 -0.03 -0.83% | 3.24 -0.36 -10% | 3.51 0.27 8.33% | 3.30 -0.21 -5.98% | 3.40 0.1 3.03% | 4.14 | |||||||||||
| 11 月 | 3.41 0.01 0.29% | 3.47 0.06 1.76% | 3.54 0.07 2.02% | 3.45 -0.09 -2.54% | 3.45 0 0% | 3.32 -0.13 -3.77% | 3.30 -0.02 -0.6% | 3.28 -0.02 -0.61% | 3.40 0.12 3.66% | 3.70 0.3 8.82% | 3.60 -0.1 -2.7% | 3.52 -0.08 -2.22% | 3.57 0.05 1.42% | 3.68 0.11 3.08% | 3.98 0.3 8.15% | 4.09 0.11 2.76% | 4.08 -0.01 -0.24% | 4.48 0.4 9.8% | 4.92 0.44 9.82% | 4.85 -0.07 -1.42% | 4.50 -0.35 -7.22% | 4.30 -0.2 -4.44% | 3.84 | |||||||||
| 12 月 | 4.19 -0.11 -2.56% | 4.35 0.16 3.82% | 4.57 0.22 5.06% | 4.44 -0.13 -2.84% | 4.41 -0.03 -0.68% | 4.34 -0.07 -1.59% | 4.28 -0.06 -1.38% | 4.25 -0.03 -0.7% | 4.15 -0.1 -2.35% | 4.07 -0.08 -1.93% | 4.12 0.05 1.23% | 4.11 -0.01 -0.24% | 4.05 -0.06 -1.46% | 4.05 0 0% | 4.05 0 0% | 4.07 0.02 0.49% | 4.10 0.03 0.74% | 4.18 0.08 1.95% | 4.28 0.1 2.39% | 4.24 -0.04 -0.93% | 4.19 -0.05 -1.18% | 4.20 0.01 0.24% | 4.22 |
說明:最高漲幅:9.95%最低跌幅:-10% 最高價:7.67最低價:3.24平均價:5.88,灰色底表示週末,漲114天(12.79)元,跌171天(-19.87)元,平盤17天
10%=5,9%=1,8%=2,7%=1,5%=4,4%=6,3%=14,2%=13,1%=38,0%=47,-0%=1,-1%=2,-2%=3,-3%=3,-4%=4,-5%=5,-6%=12,-7%=15,-8%=32,-9%=35,-10%=59,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-01-04 | 2841 | 2959804 | 965 | 22230642 | 7.58 | 7.61 | 7.47 | 7.50 | 0.06 | 0% | 7.49 | 12 | 7.50 | 1 | 0.00 |
| 2021-01-05 | 2841 | 2678551 | 913 | 19958252 | 7.47 | 7.53 | 7.41 | 7.42 | 0.08 | -1.07% | 7.42 | 12 | 7.44 | 1 | 0.00 |
| 2021-01-07 | 2841 | 1769789 | 659 | 13094251 | 7.40 | 7.48 | 7.36 | 7.38 | 0.00 | -0.54% | 7.38 | 72 | 7.39 | 8 | 0.00 |
| 2021-01-08 | 2841 | 2012642 | 709 | 14794653 | 7.40 | 7.42 | 7.32 | 7.32 | 0.06 | -0.81% | 7.32 | 48 | 7.33 | 1 | 0.00 |
| 2021-01-11 | 2841 | 2409053 | 702 | 17940325 | 7.32 | 7.50 | 7.32 | 7.48 | 0.16 | 2.19% | 7.46 | 2 | 7.48 | 94 | 0.00 |
| 2021-01-12 | 2841 | 2480803 | 787 | 18501507 | 7.56 | 7.56 | 7.34 | 7.34 | 0.14 | -1.87% | 7.34 | 12 | 7.38 | 3 | 0.00 |
| 2021-01-13 | 2841 | 1537465 | 721 | 11336913 | 7.30 | 7.44 | 7.30 | 7.36 | 0.02 | 0.27% | 7.36 | 5 | 7.37 | 12 | 0.00 |
| 2021-01-14 | 2841 | 2302027 | 539 | 17106707 | 7.51 | 7.51 | 7.38 | 7.38 | 0.02 | 0.27% | 7.38 | 31 | 7.39 | 3 | 0.00 |
| 2021-01-15 | 2841 | 2253915 | 725 | 16487210 | 7.38 | 7.44 | 7.21 | 7.28 | 0.10 | -1.36% | 7.28 | 27 | 7.29 | 3 | 0.00 |
| 2021-01-18 | 2841 | 23699819 | 5713 | 182402501 | 7.30 | 7.90 | 7.25 | 7.67 | 0.39 | 5.36% | 7.67 | 94 | 7.68 | 34 | 0.00 |
| 2021-01-19 | 2841 | 5341640 | 1573 | 39900367 | 7.53 | 7.59 | 7.41 | 7.47 | 0.20 | -2.61% | 7.46 | 3 | 7.48 | 44 | 0.00 |
| 2021-01-20 | 2841 | 6527458 | 1595 | 46447844 | 7.40 | 7.40 | 7.13 | 7.16 | 0.31 | -4.15% | 7.16 | 99 | 7.17 | 12 | 0.00 |
| 2021-01-21 | 2841 | 3672834 | 1026 | 26212776 | 7.19 | 7.21 | 7.09 | 7.14 | 0.02 | -0.28% | 7.14 | 93 | 7.16 | 38 | 0.00 |
| 2021-01-22 | 2841 | 1792200 | 528 | 12742589 | 7.19 | 7.19 | 7.08 | 7.12 | 0.02 | -0.28% | 7.11 | 50 | 7.12 | 5 | 0.00 |
| 2021-01-25 | 2841 | 6034866 | 2008 | 42257266 | 7.12 | 7.12 | 6.96 | 6.97 | 0.15 | -2.11% | 6.97 | 96 | 6.98 | 164 | 0.00 |
| 2021-01-26 | 2841 | 3148728 | 1032 | 22044113 | 7.06 | 7.07 | 6.92 | 6.98 | 0.01 | 0.14% | 6.98 | 38 | 6.99 | 57 | 0.00 |
| 2021-01-27 | 2841 | 1761553 | 497 | 12320359 | 6.98 | 7.02 | 6.96 | 7.02 | 0.04 | 0.57% | 7.00 | 6 | 7.02 | 20 | 0.00 |
| 2021-01-28 | 2841 | 2638860 | 672 | 18449036 | 7.02 | 7.08 | 6.93 | 6.97 | 0.05 | -0.71% | 6.97 | 39 | 6.98 | 36 | 0.00 |
| 2021-01-29 | 2841 | 2464876 | 1072 | 17081815 | 7.02 | 7.02 | 6.88 | 6.90 | 0.07 | -1% | 6.90 | 173 | 6.91 | 9 | 0.00 |
| 2021-02-02 | 2841 | 1587193 | 604 | 10777093 | 6.76 | 6.84 | 6.71 | 6.79 | 0.05 | -1.59% | 6.79 | 10 | 6.81 | 19 | 0.00 |
| 2021-02-03 | 2841 | 1908350 | 628 | 12896747 | 6.80 | 6.84 | 6.68 | 6.77 | 0.02 | -0.29% | 6.77 | 37 | 6.78 | 7 | 0.00 |
| 2021-02-04 | 2841 | 1080844 | 421 | 7292368 | 6.73 | 6.80 | 6.71 | 6.79 | 0.02 | 0.3% | 6.78 | 1 | 6.79 | 11 | 0.00 |
| 2021-02-17 | 2841 | 4307730 | 1100 | 30413944 | 7.15 | 7.15 | 7.00 | 7.03 | 0.09 | 3.53% | 7.03 | 37 | 7.05 | 108 | 0.00 |
| 2021-02-18 | 2841 | 1844622 | 645 | 13014113 | 7.06 | 7.10 | 7.02 | 7.07 | 0.04 | 0.57% | 7.07 | 49 | 7.08 | 73 | 0.00 |
| 2021-02-19 | 2841 | 2445733 | 685 | 17185133 | 7.02 | 7.08 | 7.00 | 7.03 | 0.04 | -0.57% | 7.03 | 22 | 7.04 | 21 | 0.00 |
| 2021-02-23 | 2841 | 2379705 | 839 | 16866710 | 7.04 | 7.12 | 7.04 | 7.09 | 0.05 | 0.85% | 7.09 | 86 | 7.10 | 47 | 0.00 |
| 2021-02-25 | 2841 | 2088598 | 642 | 14745280 | 7.08 | 7.09 | 7.01 | 7.07 | 0.01 | -0.28% | 7.07 | 23 | 7.08 | 39 | 0.00 |
| 2021-03-02 | 2841 | 1750198 | 677 | 12236133 | 7.03 | 7.05 | 6.92 | 6.95 | 0.05 | -1.7% | 6.95 | 11 | 6.97 | 23 | 0.00 |
| 2021-03-03 | 2841 | 1065270 | 464 | 7459646 | 6.99 | 7.04 | 6.95 | 7.01 | 0.06 | 0.86% | 7.01 | 43 | 7.02 | 38 | 0.00 |
| 2021-03-04 | 2841 | 1689433 | 752 | 11768777 | 7.02 | 7.02 | 6.93 | 6.95 | 0.06 | -0.86% | 6.95 | 25 | 6.97 | 5 | 0.00 |
| 2021-03-05 | 2841 | 1221818 | 528 | 8476599 | 6.95 | 6.96 | 6.91 | 6.95 | 0.00 | 0% | 6.95 | 1 | 6.96 | 26 | 0.00 |
| 2021-03-08 | 2841 | 1387467 | 554 | 9648848 | 7.00 | 7.01 | 6.92 | 6.93 | 0.02 | -0.29% | 6.93 | 76 | 6.94 | 13 | 0.00 |
| 2021-03-09 | 2841 | 2554565 | 802 | 17651624 | 6.95 | 6.97 | 6.86 | 6.93 | 0.00 | 0% | 6.92 | 35 | 6.93 | 6 | 0.00 |
| 2021-03-10 | 2841 | 1437748 | 553 | 9988155 | 6.97 | 6.98 | 6.93 | 6.93 | 0.00 | 0% | 6.93 | 38 | 6.95 | 45 | 0.00 |
| 2021-03-11 | 2841 | 10865598 | 2683 | 78148499 | 6.95 | 7.31 | 6.95 | 7.14 | 0.21 | 3.03% | 7.14 | 141 | 7.15 | 27 | 0.00 |
| 2021-03-12 | 2841 | 3938230 | 1029 | 27907745 | 7.09 | 7.14 | 7.05 | 7.10 | 0.04 | -0.56% | 7.08 | 8 | 7.10 | 57 | 0.00 |
| 2021-03-15 | 2841 | 1587148 | 607 | 11216369 | 7.10 | 7.10 | 7.04 | 7.07 | 0.03 | -0.42% | 7.06 | 6 | 7.07 | 1 | 0.00 |
| 2021-03-16 | 2841 | 3047566 | 1254 | 21624031 | 7.09 | 7.18 | 7.03 | 7.08 | 0.01 | 0.14% | 7.07 | 18 | 7.08 | 166 | 0.00 |
| 2021-03-17 | 2841 | 3246525 | 1141 | 22821870 | 7.09 | 7.12 | 6.98 | 6.98 | 0.10 | -1.41% | 6.98 | 22 | 6.99 | 26 | 0.00 |
| 2021-03-18 | 2841 | 1852243 | 850 | 12953039 | 7.03 | 7.06 | 6.96 | 6.97 | 0.01 | -0.14% | 6.97 | 43 | 6.98 | 5 | 0.00 |
| 2021-03-19 | 2841 | 6862169 | 1651 | 46618546 | 6.98 | 7.00 | 6.73 | 6.73 | 0.24 | -3.44% | 6.72 | 38 | 6.73 | 7633 | 0.00 |
| 2021-03-22 | 2841 | 7119396 | 2606 | 48661043 | 6.76 | 6.96 | 6.75 | 6.95 | 0.22 | 3.27% | 6.94 | 37 | 6.95 | 23 | 0.00 |
| 2021-03-23 | 2841 | 34554785 | 7562 | 256039564 | 7.05 | 7.64 | 6.85 | 7.64 | 0.69 | 9.93% | 7.64 | 1050 | 0.00 | 0 | 0.00 |
| 2021-03-24 | 2841 | 24055822 | 6586 | 180369218 | 7.62 | 7.75 | 7.29 | 7.33 | 0.31 | -4.06% | 7.33 | 54 | 7.35 | 8 | 0.00 |
| 2021-03-25 | 2841 | 5989798 | 1888 | 43605466 | 7.38 | 7.40 | 7.22 | 7.22 | 0.11 | -1.5% | 7.22 | 97 | 7.23 | 2 | 0.00 |
| 2021-03-26 | 2841 | 4565653 | 1398 | 32882359 | 7.22 | 7.25 | 7.15 | 7.20 | 0.02 | -0.28% | 7.20 | 83 | 7.21 | 3 | 0.00 |
| 2021-03-29 | 2841 | 8056952 | 1567 | 58587416 | 7.26 | 7.34 | 7.21 | 7.21 | 0.01 | 0.14% | 7.21 | 37 | 7.22 | 3 | 0.00 |
| 2021-03-30 | 2841 | 4352401 | 1246 | 31168298 | 7.22 | 7.25 | 7.13 | 7.16 | 0.05 | -0.69% | 7.16 | 82 | 7.17 | 14 | 0.00 |
| 2021-04-01 | 2841 | 20426646 | 4146 | 133181451 | 6.52 | 6.52 | 6.52 | 6.52 | 0.72 | -8.94% | 0.00 | 0 | 6.52 | 32436 | 0.00 |
| 2021-04-06 | 2841 | 17704871 | 4032 | 103929578 | 5.87 | 5.87 | 5.87 | 5.87 | 0.65 | -9.97% | 0.00 | 0 | 5.87 | 38315 | 0.00 |
| 2021-04-07 | 2841 | 24346785 | 5293 | 138367775 | 5.70 | 6.15 | 5.35 | 5.73 | 0.14 | -2.39% | 5.73 | 19 | 5.75 | 15 | 0.00 |
| 2021-04-08 | 2841 | 13463742 | 2838 | 82121451 | 5.71 | 6.30 | 5.70 | 6.30 | 0.57 | 9.95% | 6.30 | 154 | 0.00 | 0 | 0.00 |
| 2021-04-09 | 2841 | 6299356 | 1860 | 40691382 | 6.30 | 6.57 | 6.29 | 6.53 | 0.23 | 3.65% | 6.52 | 13 | 6.53 | 19 | 0.00 |
| 2021-04-12 | 2841 | 4037808 | 1257 | 25352221 | 6.59 | 6.59 | 6.01 | 6.29 | 0.24 | -3.68% | 6.29 | 22 | 6.30 | 17 | 0.00 |
| 2021-04-13 | 2841 | 3368799 | 959 | 21166070 | 6.12 | 6.45 | 6.12 | 6.24 | 0.05 | -0.79% | 6.24 | 25 | 6.25 | 25 | 0.00 |
| 2021-04-14 | 2841 | 2159162 | 661 | 13433810 | 6.26 | 6.30 | 6.17 | 6.22 | 0.02 | -0.32% | 6.21 | 60 | 6.22 | 11 | 0.00 |
| 2021-04-15 | 2841 | 1800789 | 592 | 11271841 | 6.25 | 6.40 | 6.18 | 6.34 | 0.12 | 1.93% | 6.30 | 8 | 6.35 | 76 | 0.00 |
| 2021-04-16 | 2841 | 2069305 | 691 | 13210076 | 6.37 | 6.44 | 6.32 | 6.42 | 0.08 | 1.26% | 6.38 | 10 | 6.42 | 13 | 0.00 |
| 2021-04-19 | 2841 | 2281179 | 653 | 14779745 | 6.44 | 6.51 | 6.42 | 6.51 | 0.09 | 1.4% | 6.50 | 111 | 6.51 | 56 | 0.00 |
| 2021-04-20 | 2841 | 2864123 | 896 | 18859661 | 6.60 | 6.70 | 6.51 | 6.68 | 0.17 | 2.61% | 6.67 | 33 | 6.68 | 18 | 0.00 |
| 2021-04-21 | 2841 | 4244311 | 1152 | 29076228 | 6.70 | 6.94 | 6.68 | 6.90 | 0.22 | 3.29% | 6.90 | 52 | 6.91 | 88 | 0.00 |
| 2021-04-22 | 2841 | 5138567 | 1377 | 36212730 | 6.95 | 7.32 | 6.92 | 7.00 | 0.10 | 1.45% | 6.98 | 6 | 7.00 | 31 | 0.00 |
| 2021-04-23 | 2841 | 2952072 | 694 | 20716705 | 7.08 | 7.17 | 6.93 | 7.04 | 0.04 | 0.57% | 7.04 | 61 | 7.07 | 4 | 0.00 |
| 2021-04-26 | 2841 | 2652458 | 737 | 18574509 | 7.05 | 7.08 | 6.90 | 7.03 | 0.01 | -0.14% | 7.01 | 4 | 7.03 | 5 | 0.00 |
| 2021-04-27 | 2841 | 2462099 | 671 | 17285568 | 7.03 | 7.07 | 6.95 | 7.02 | 0.01 | -0.14% | 7.02 | 2 | 7.06 | 21 | 0.00 |
| 2021-04-28 | 2841 | 2154275 | 599 | 15098799 | 6.97 | 7.06 | 6.97 | 7.05 | 0.03 | 0.43% | 7.05 | 4 | 7.06 | 12 | 0.00 |
| 2021-04-29 | 2841 | 2385989 | 652 | 16669826 | 7.11 | 7.12 | 6.93 | 6.95 | 0.10 | -1.42% | 6.95 | 60 | 6.99 | 4 | 0.00 |
| 2021-05-03 | 2841 | 2105184 | 627 | 14290593 | 6.90 | 6.95 | 6.66 | 6.88 | 0.07 | -1.01% | 6.75 | 5 | 6.88 | 23 | 0.00 |
| 2021-05-04 | 2841 | 2792810 | 766 | 18231395 | 6.80 | 6.88 | 6.35 | 6.45 | 0.43 | -6.25% | 6.41 | 45 | 6.45 | 46 | 0.00 |
| 2021-05-05 | 2841 | 1028690 | 321 | 6699332 | 6.50 | 6.66 | 6.40 | 6.46 | 0.01 | 0.16% | 6.46 | 39 | 6.50 | 16 | 0.00 |
| 2021-05-06 | 2841 | 1203933 | 332 | 7845301 | 6.27 | 6.63 | 6.27 | 6.52 | 0.06 | 0.93% | 6.52 | 18 | 6.54 | 1 | 0.00 |
| 2021-05-07 | 2841 | 919312 | 234 | 6041207 | 6.60 | 6.60 | 6.45 | 6.60 | 0.08 | 1.23% | 6.58 | 20 | 6.60 | 52 | 0.00 |
| 2021-05-10 | 2841 | 1176369 | 358 | 7830321 | 6.65 | 6.74 | 6.59 | 6.69 | 0.09 | 1.36% | 6.65 | 2 | 6.69 | 4 | 0.00 |
| 2021-05-11 | 2841 | 1231772 | 384 | 8206143 | 6.57 | 6.72 | 6.55 | 6.70 | 0.01 | 0.15% | 6.62 | 5 | 6.70 | 4 | 0.00 |
| 2021-05-12 | 2841 | 2923712 | 749 | 18417930 | 6.60 | 6.70 | 6.03 | 6.35 | 0.35 | -5.22% | 6.35 | 11 | 6.40 | 2 | 0.00 |
| 2021-05-13 | 2841 | 1795121 | 631 | 10941944 | 6.15 | 6.30 | 5.83 | 6.30 | 0.05 | -0.79% | 6.22 | 1 | 6.30 | 10 | 0.00 |
| 2021-05-14 | 2841 | 761218 | 222 | 4745273 | 6.30 | 6.34 | 6.15 | 6.19 | 0.11 | -1.75% | 6.17 | 4 | 6.19 | 11 | 0.00 |
| 2021-05-17 | 2841 | 1691877 | 463 | 10291781 | 5.86 | 6.27 | 5.86 | 6.23 | 0.04 | 0.65% | 6.20 | 100 | 6.23 | 31 | 0.00 |
| 2021-05-18 | 2841 | 1196773 | 309 | 7464777 | 6.23 | 6.35 | 6.10 | 6.23 | 0.00 | 0% | 6.22 | 9 | 6.23 | 12 | 0.00 |
| 2021-05-19 | 2841 | 774614 | 210 | 4889180 | 6.21 | 6.39 | 6.21 | 6.29 | 0.06 | 0.96% | 6.29 | 14 | 6.30 | 20 | 0.00 |
| 2021-05-20 | 2841 | 712942 | 163 | 4515476 | 6.23 | 6.42 | 6.23 | 6.35 | 0.06 | 0.95% | 6.31 | 3 | 6.35 | 5 | 0.00 |
| 2021-05-21 | 2841 | 616670 | 238 | 3882221 | 6.39 | 6.39 | 6.23 | 6.30 | 0.05 | -0.79% | 6.30 | 6 | 6.33 | 2 | 0.00 |
| 2021-05-24 | 2841 | 646362 | 335 | 3933311 | 5.85 | 6.21 | 5.85 | 6.13 | 0.17 | -2.7% | 6.13 | 9 | 6.15 | 65 | 0.00 |
| 2021-05-25 | 2841 | 3574384 | 1238 | 23553308 | 6.13 | 6.74 | 6.11 | 6.74 | 0.61 | 9.95% | 6.74 | 791 | 0.00 | 0 | 0.00 |
| 2021-05-26 | 2841 | 6843287 | 2404 | 48959969 | 6.87 | 7.31 | 6.87 | 7.24 | 0.50 | 7.42% | 7.22 | 10 | 7.24 | 30 | 0.00 |
| 2021-05-27 | 2841 | 1863791 | 640 | 13428456 | 7.28 | 7.35 | 7.09 | 7.20 | 0.04 | -0.55% | 7.20 | 12 | 7.21 | 14 | 0.00 |
| 2021-05-28 | 2841 | 2044607 | 498 | 14736042 | 7.14 | 7.30 | 7.11 | 7.17 | 0.03 | -0.42% | 7.17 | 4 | 7.18 | 5 | 0.00 |
| 2021-05-31 | 2841 | 732393 | 294 | 5157426 | 7.25 | 7.25 | 7.00 | 7.01 | 0.16 | -2.23% | 7.01 | 26 | 7.03 | 2 | 0.00 |
| 2021-06-01 | 2841 | 848110 | 248 | 5912271 | 7.01 | 7.02 | 6.91 | 6.97 | 0.04 | -0.57% | 6.96 | 2 | 7.00 | 38 | 0.00 |
| 2021-06-02 | 2841 | 447807 | 262 | 3130911 | 6.99 | 7.10 | 6.92 | 7.00 | 0.03 | 0.43% | 6.98 | 2 | 7.00 | 10 | 0.00 |
| 2021-06-03 | 2841 | 492990 | 190 | 3440617 | 7.10 | 7.10 | 6.96 | 6.99 | 0.01 | -0.14% | 6.98 | 2 | 6.99 | 22 | 0.00 |
| 2021-06-04 | 2841 | 342431 | 153 | 2384879 | 6.99 | 7.02 | 6.94 | 6.98 | 0.01 | -0.14% | 6.96 | 5 | 6.98 | 18 | 0.00 |
| 2021-06-07 | 2841 | 995895 | 314 | 6783610 | 6.90 | 6.99 | 6.66 | 6.80 | 0.18 | -2.58% | 6.80 | 12 | 6.82 | 5 | 0.00 |
| 2021-06-08 | 2841 | 409955 | 144 | 2776333 | 6.78 | 6.84 | 6.71 | 6.77 | 0.03 | -0.44% | 6.77 | 32 | 6.79 | 7 | 0.00 |
| 2021-06-09 | 2841 | 901343 | 307 | 6029463 | 6.77 | 6.80 | 6.65 | 6.70 | 0.07 | -1.03% | 6.68 | 5 | 6.70 | 49 | 0.00 |
| 2021-06-10 | 2841 | 590496 | 257 | 3889463 | 6.66 | 6.67 | 6.51 | 6.67 | 0.03 | -0.45% | 6.66 | 10 | 6.67 | 5 | 0.00 |
| 2021-06-11 | 2841 | 405448 | 199 | 2698165 | 6.66 | 6.75 | 6.60 | 6.71 | 0.04 | 0.6% | 6.70 | 7 | 6.71 | 18 | 0.00 |
| 2021-06-15 | 2841 | 679735 | 227 | 4577980 | 6.77 | 6.80 | 6.63 | 6.80 | 0.09 | 1.34% | 6.80 | 15 | 6.81 | 10 | 0.00 |
| 2021-06-16 | 2841 | 756402 | 294 | 5151296 | 6.80 | 6.88 | 6.75 | 6.81 | 0.01 | 0.15% | 6.81 | 4 | 6.82 | 5 | 0.00 |
| 2021-06-17 | 2841 | 283800 | 153 | 1927687 | 6.87 | 6.87 | 6.75 | 6.81 | 0.00 | 0% | 6.79 | 10 | 6.81 | 24 | 0.00 |
| 2021-06-18 | 2841 | 7580910 | 540 | 50737540 | 6.85 | 6.95 | 6.66 | 6.66 | 0.15 | -2.2% | 6.65 | 9 | 6.66 | 889 | 0.00 |
| 2021-06-21 | 2841 | 1720044 | 617 | 11181502 | 6.66 | 6.66 | 6.38 | 6.40 | 0.26 | -3.9% | 6.40 | 87 | 6.50 | 15 | 0.00 |
| 2021-06-22 | 2841 | 722975 | 344 | 4654114 | 6.38 | 6.57 | 6.38 | 6.45 | 0.05 | 0.78% | 6.45 | 29 | 6.49 | 7 | 0.00 |
| 2021-06-23 | 2841 | 841380 | 383 | 5395271 | 6.40 | 6.50 | 6.35 | 6.40 | 0.05 | -0.78% | 6.40 | 15 | 6.48 | 6 | 0.00 |
| 2021-06-24 | 2841 | 869809 | 384 | 5581528 | 6.39 | 6.55 | 6.36 | 6.44 | 0.04 | 0.63% | 6.44 | 2 | 6.47 | 1 | 0.00 |
| 2021-06-25 | 2841 | 760487 | 286 | 4977008 | 6.46 | 6.60 | 6.41 | 6.55 | 0.11 | 1.71% | 6.54 | 6 | 6.55 | 1 | 0.00 |
| 2021-06-28 | 2841 | 485049 | 265 | 3150904 | 6.60 | 6.60 | 6.45 | 6.50 | 0.05 | -0.76% | 6.45 | 52 | 6.50 | 9 | 0.00 |
| 2021-06-29 | 2841 | 948176 | 304 | 6129894 | 6.50 | 6.54 | 6.40 | 6.42 | 0.08 | -1.23% | 6.41 | 42 | 6.42 | 24 | 0.00 |
| 2021-06-30 | 2841 | 991462 | 353 | 6353491 | 6.42 | 6.49 | 6.36 | 6.41 | 0.01 | -0.16% | 6.39 | 1 | 6.41 | 21 | 0.00 |
| 2021-07-01 | 2841 | 891331 | 324 | 5754626 | 6.41 | 6.52 | 6.39 | 6.39 | 0.02 | -0.31% | 6.39 | 46 | 6.44 | 2 | 0.00 |
| 2021-07-02 | 2841 | 791969 | 334 | 5084708 | 6.40 | 6.50 | 6.38 | 6.42 | 0.03 | 0.47% | 6.39 | 15 | 6.42 | 13 | 0.00 |
| 2021-07-05 | 2841 | 960377 | 336 | 6147641 | 6.42 | 6.47 | 6.37 | 6.38 | 0.04 | -0.62% | 6.38 | 28 | 6.39 | 7 | 0.00 |
| 2021-07-06 | 2841 | 1393237 | 418 | 9177658 | 6.43 | 6.80 | 6.43 | 6.56 | 0.18 | 2.82% | 6.55 | 21 | 6.60 | 12 | 0.00 |
| 2021-07-07 | 2841 | 711411 | 198 | 4668183 | 6.53 | 6.70 | 6.51 | 6.57 | 0.01 | 0.15% | 6.56 | 1 | 6.57 | 1 | 0.00 |
| 2021-07-08 | 2841 | 1433559 | 230 | 9383248 | 6.67 | 6.69 | 6.50 | 6.58 | 0.01 | 0.15% | 6.57 | 6 | 6.58 | 17 | 0.00 |
| 2021-07-09 | 2841 | 505499 | 189 | 3294300 | 6.57 | 6.62 | 6.47 | 6.52 | 0.06 | -0.91% | 6.50 | 1 | 6.52 | 1 | 0.00 |
| 2021-07-12 | 2841 | 946363 | 326 | 6086724 | 6.57 | 6.62 | 6.37 | 6.48 | 0.04 | -0.61% | 6.44 | 20 | 6.48 | 5 | 0.00 |
| 2021-07-13 | 2841 | 1334163 | 487 | 8492433 | 6.48 | 6.50 | 6.25 | 6.43 | 0.05 | -0.77% | 6.37 | 1 | 6.43 | 2 | 0.00 |
| 2021-07-14 | 2841 | 375768 | 163 | 2393680 | 6.39 | 6.47 | 6.34 | 6.36 | 0.07 | -1.09% | 6.35 | 50 | 6.36 | 4 | 0.00 |
| 2021-07-15 | 2841 | 814433 | 296 | 5218461 | 6.31 | 6.50 | 6.30 | 6.44 | 0.08 | 1.26% | 6.40 | 36 | 6.44 | 3 | 0.00 |
| 2021-07-16 | 2841 | 1674050 | 587 | 10622775 | 6.48 | 6.50 | 6.27 | 6.38 | 0.06 | -0.93% | 6.36 | 34 | 6.38 | 2 | 0.00 |
| 2021-07-19 | 2841 | 631128 | 274 | 4059521 | 6.45 | 6.48 | 6.37 | 6.47 | 0.09 | 1.41% | 6.46 | 3 | 6.47 | 7 | 0.00 |
| 2021-07-20 | 2841 | 410737 | 165 | 2643503 | 6.47 | 6.50 | 6.39 | 6.40 | 0.07 | -1.08% | 6.40 | 21 | 6.44 | 10 | 0.00 |
| 2021-07-21 | 2841 | 637353 | 208 | 4110325 | 6.42 | 6.51 | 6.40 | 6.44 | 0.04 | 0.63% | 6.41 | 1 | 6.44 | 4 | 0.00 |
| 2021-07-22 | 2841 | 508000 | 128 | 3268790 | 6.46 | 6.49 | 6.41 | 6.42 | 0.02 | -0.31% | 6.41 | 37 | 6.42 | 46 | 0.00 |
| 2021-07-23 | 2841 | 747587 | 202 | 4828806 | 6.33 | 6.50 | 6.33 | 6.49 | 0.07 | 1.09% | 6.48 | 1 | 6.49 | 16 | 0.00 |
| 2021-07-26 | 2841 | 645481 | 165 | 4185759 | 6.47 | 6.52 | 6.42 | 6.50 | 0.01 | 0.15% | 6.49 | 7 | 6.50 | 30 | 0.00 |
| 2021-07-27 | 2841 | 1015396 | 153 | 6579534 | 6.53 | 6.53 | 6.42 | 6.49 | 0.01 | -0.15% | 6.43 | 23 | 6.49 | 10 | 0.00 |
| 2021-07-28 | 2841 | 358219 | 190 | 2296568 | 6.49 | 6.49 | 6.35 | 6.44 | 0.05 | -0.77% | 6.38 | 19 | 6.45 | 85 | 0.00 |
| 2021-07-29 | 2841 | 686552 | 160 | 4382648 | 6.44 | 6.45 | 6.36 | 6.36 | 0.08 | -1.24% | 6.35 | 91 | 6.36 | 16 | 0.00 |
| 2021-07-30 | 2841 | 766767 | 197 | 4860124 | 6.36 | 6.40 | 6.30 | 6.35 | 0.01 | -0.16% | 6.32 | 23 | 6.35 | 8 | 0.00 |
| 2021-08-02 | 2841 | 393863 | 164 | 2486643 | 6.39 | 6.39 | 6.25 | 6.35 | 0.00 | 0% | 6.32 | 3 | 6.35 | 10 | 0.00 |
| 2021-08-03 | 2841 | 364137 | 171 | 2284458 | 6.35 | 6.35 | 6.25 | 6.26 | 0.09 | -1.42% | 6.26 | 14 | 6.30 | 112 | 0.00 |
| 2021-08-04 | 2841 | 5760468 | 1565 | 32628772 | 5.64 | 5.87 | 5.64 | 5.87 | 0.39 | -6.23% | 5.87 | 19 | 5.89 | 5 | 0.00 |
| 2021-08-05 | 2841 | 1666221 | 585 | 9771662 | 5.87 | 5.87 | 5.85 | 5.85 | 0.02 | -0.34% | 5.84 | 15 | 5.85 | 63 | 0.00 |
| 2021-08-06 | 2841 | 1515208 | 337 | 8914706 | 5.91 | 5.95 | 5.85 | 5.95 | 0.10 | 1.71% | 5.95 | 157 | 5.96 | 1 | 0.00 |
| 2021-08-09 | 2841 | 1246001 | 202 | 7435559 | 5.95 | 5.99 | 5.95 | 5.99 | 0.04 | 0.67% | 5.98 | 72 | 5.99 | 8 | 0.00 |
| 2021-08-10 | 2841 | 818177 | 180 | 4907565 | 5.99 | 6.00 | 5.99 | 6.00 | 0.01 | 0.17% | 6.00 | 28 | 6.02 | 32 | 0.00 |
| 2021-08-11 | 2841 | 1010810 | 236 | 6141297 | 6.01 | 6.15 | 6.00 | 6.09 | 0.09 | 1.5% | 6.09 | 11 | 6.10 | 36 | 0.00 |
| 2021-08-12 | 2841 | 733362 | 249 | 4454372 | 6.10 | 6.14 | 5.96 | 6.14 | 0.05 | 0.82% | 6.12 | 1 | 6.14 | 12 | 0.00 |
| 2021-08-13 | 2841 | 487393 | 175 | 2942976 | 6.13 | 6.14 | 5.99 | 6.08 | 0.06 | -0.98% | 5.99 | 38 | 6.08 | 5 | 0.00 |
| 2021-08-16 | 2841 | 500849 | 210 | 2968553 | 6.07 | 6.07 | 5.82 | 5.96 | 0.12 | -1.97% | 5.95 | 20 | 5.96 | 1 | 0.00 |
| 2021-08-17 | 2841 | 662112 | 256 | 3864708 | 5.90 | 5.96 | 5.78 | 5.79 | 0.17 | -2.85% | 5.78 | 4 | 5.79 | 2 | 0.00 |
| 2021-08-18 | 2841 | 1138297 | 359 | 6452926 | 5.62 | 5.75 | 5.37 | 5.75 | 0.04 | -0.69% | 5.70 | 1 | 5.75 | 13 | 0.00 |
| 2021-08-19 | 2841 | 806330 | 273 | 4601962 | 5.75 | 5.77 | 5.60 | 5.72 | 0.03 | -0.52% | 5.70 | 1 | 5.72 | 22 | 0.00 |
| 2021-08-20 | 2841 | 687554 | 214 | 3923589 | 5.72 | 5.78 | 5.59 | 5.78 | 0.06 | 1.05% | 5.66 | 1 | 5.78 | 4 | 0.00 |
| 2021-08-23 | 2841 | 506808 | 210 | 2955110 | 5.70 | 5.95 | 5.67 | 5.95 | 0.17 | 2.94% | 5.88 | 5 | 5.95 | 14 | 0.00 |
| 2021-08-24 | 2841 | 450218 | 159 | 2690432 | 5.96 | 6.00 | 5.90 | 6.00 | 0.05 | 0.84% | 5.98 | 5 | 6.00 | 3 | 0.00 |
| 2021-08-25 | 2841 | 403140 | 160 | 2417739 | 6.01 | 6.03 | 5.90 | 6.00 | 0.00 | 0% | 5.99 | 17 | 6.00 | 13 | 0.00 |
| 2021-08-26 | 2841 | 303434 | 153 | 1815422 | 5.99 | 6.02 | 5.90 | 6.01 | 0.01 | 0.17% | 6.00 | 4 | 6.01 | 23 | 0.00 |
| 2021-08-27 | 2841 | 357532 | 161 | 2128497 | 5.99 | 6.00 | 5.85 | 5.99 | 0.02 | -0.33% | 5.98 | 2 | 5.99 | 24 | 0.00 |
| 2021-08-30 | 2841 | 398882 | 134 | 2372399 | 5.95 | 5.99 | 5.89 | 5.98 | 0.01 | -0.17% | 5.97 | 10 | 5.98 | 11 | 0.00 |
| 2021-08-31 | 2841 | 398351 | 152 | 2349472 | 5.98 | 5.98 | 5.85 | 5.95 | 0.03 | -0.5% | 5.86 | 3 | 5.95 | 20 | 0.00 |
| 2021-09-01 | 2841 | 398201 | 142 | 2334048 | 5.83 | 5.93 | 5.82 | 5.90 | 0.05 | -0.84% | 5.86 | 13 | 5.90 | 28 | 0.00 |
| 2021-09-02 | 2841 | 517521 | 214 | 3006377 | 5.90 | 5.90 | 5.71 | 5.85 | 0.05 | -0.85% | 5.85 | 5 | 5.86 | 16 | 0.00 |
| 2021-09-03 | 2841 | 476564 | 152 | 2782829 | 5.84 | 5.95 | 5.78 | 5.88 | 0.03 | 0.51% | 5.82 | 3 | 5.88 | 22 | 0.00 |
| 2021-09-06 | 2841 | 306888 | 144 | 1801648 | 5.87 | 5.90 | 5.84 | 5.88 | 0.00 | 0% | 5.85 | 10 | 5.88 | 33 | 0.00 |
| 2021-09-07 | 2841 | 317398 | 126 | 1853482 | 5.88 | 5.88 | 5.82 | 5.84 | 0.04 | -0.68% | 5.83 | 5 | 5.84 | 49 | 0.00 |
| 2021-09-08 | 2841 | 795221 | 289 | 4574868 | 5.79 | 5.84 | 5.72 | 5.79 | 0.05 | -0.86% | 5.73 | 5 | 5.79 | 15 | 0.00 |
| 2021-09-09 | 2841 | 379961 | 167 | 2175483 | 5.79 | 5.79 | 5.67 | 5.77 | 0.02 | -0.35% | 5.74 | 1 | 5.77 | 15 | 0.00 |
| 2021-09-10 | 2841 | 368013 | 171 | 2114796 | 5.87 | 5.87 | 5.70 | 5.77 | 0.00 | 0% | 5.75 | 6 | 5.77 | 3 | 0.00 |
| 2021-09-13 | 2841 | 887615 | 357 | 5014214 | 5.77 | 5.77 | 5.57 | 5.67 | 0.10 | -1.73% | 5.67 | 6 | 5.68 | 30 | 0.00 |
| 2021-09-14 | 2841 | 1965332 | 724 | 10772050 | 5.62 | 5.64 | 5.40 | 5.40 | 0.27 | -4.76% | 5.39 | 11 | 5.40 | 16 | 0.00 |
| 2021-09-15 | 2841 | 3592818 | 1455 | 18191626 | 5.20 | 5.20 | 4.97 | 4.98 | 0.42 | -7.78% | 4.97 | 4 | 4.98 | 7 | 0.00 |
| 2021-09-16 | 2841 | 991905 | 400 | 5080908 | 5.00 | 5.25 | 5.00 | 5.17 | 0.19 | 3.82% | 5.16 | 1 | 5.17 | 8 | 0.00 |
| 2021-09-17 | 2841 | 1255000 | 307 | 6488350 | 5.18 | 5.27 | 5.02 | 5.02 | 0.15 | -2.9% | 5.01 | 18 | 5.02 | 107 | 0.00 |
| 2021-09-22 | 2841 | 790987 | 347 | 3967476 | 5.00 | 5.14 | 4.95 | 5.04 | 0.02 | 0.4% | 5.00 | 2 | 5.04 | 8 | 0.00 |
| 2021-09-23 | 2841 | 544312 | 264 | 2727579 | 5.04 | 5.04 | 4.97 | 5.03 | 0.01 | -0.2% | 5.01 | 14 | 5.03 | 39 | 0.00 |
| 2021-09-24 | 2841 | 530880 | 261 | 2674999 | 5.03 | 5.10 | 4.99 | 5.05 | 0.02 | 0.4% | 5.03 | 21 | 5.05 | 34 | 0.00 |
| 2021-09-27 | 2841 | 939613 | 370 | 4832169 | 5.05 | 5.20 | 5.05 | 5.20 | 0.15 | 2.97% | 5.17 | 13 | 5.20 | 37 | 0.00 |
| 2021-09-28 | 2841 | 531482 | 183 | 2777358 | 5.20 | 5.25 | 5.19 | 5.24 | 0.04 | 0.77% | 5.19 | 10 | 5.24 | 69 | 0.00 |
| 2021-09-29 | 2841 | 719223 | 223 | 3723282 | 5.19 | 5.27 | 5.10 | 5.20 | 0.04 | -0.76% | 5.14 | 9 | 5.20 | 3 | 0.00 |
| 2021-09-30 | 2841 | 387729 | 168 | 2000906 | 5.20 | 5.21 | 5.11 | 5.20 | 0.00 | 0% | 5.14 | 5 | 5.20 | 22 | 0.00 |
| 2021-10-01 | 2841 | 783418 | 345 | 3977027 | 5.18 | 5.18 | 5.02 | 5.08 | 0.12 | -2.31% | 5.05 | 42 | 5.08 | 61 | 0.00 |
| 2021-10-04 | 2841 | 1298562 | 480 | 6441264 | 5.04 | 5.04 | 4.80 | 4.86 | 0.22 | -4.33% | 4.85 | 2 | 4.86 | 8 | 0.00 |
| 2021-10-05 | 2841 | 774287 | 317 | 3805311 | 4.88 | 4.96 | 4.81 | 4.96 | 0.10 | 2.06% | 4.91 | 1 | 4.96 | 96 | 0.00 |
| 2021-10-06 | 2841 | 973448 | 373 | 4732172 | 4.96 | 5.01 | 4.79 | 4.85 | 0.11 | -2.22% | 4.80 | 34 | 4.85 | 20 | 0.00 |
| 2021-10-07 | 2841 | 1021509 | 399 | 4922865 | 4.85 | 4.97 | 4.75 | 4.78 | 0.07 | -1.44% | 4.77 | 6 | 4.78 | 33 | 0.00 |
| 2021-10-08 | 2841 | 1125777 | 510 | 5394713 | 4.80 | 4.88 | 4.75 | 4.79 | 0.01 | 0.21% | 4.77 | 15 | 4.79 | 24 | 0.00 |
| 2021-10-12 | 2841 | 998031 | 476 | 4762798 | 4.81 | 4.84 | 4.73 | 4.80 | 0.01 | 0.21% | 4.77 | 2 | 4.80 | 24 | 0.00 |
| 2021-10-13 | 2841 | 1037870 | 399 | 4928107 | 4.80 | 4.81 | 4.69 | 4.78 | 0.02 | -0.42% | 4.72 | 2 | 4.78 | 11 | 0.00 |
| 2021-10-14 | 2841 | 2578501 | 927 | 11637538 | 4.78 | 4.78 | 4.31 | 4.53 | 0.25 | -5.23% | 4.43 | 20 | 4.53 | 75 | 0.00 |
| 2021-10-15 | 2841 | 4796765 | 1370 | 20055239 | 4.54 | 4.58 | 4.08 | 4.20 | 0.33 | -7.28% | 4.20 | 7 | 4.21 | 5 | 0.00 |
| 2021-10-18 | 2841 | 3444260 | 933 | 13214578 | 3.78 | 3.95 | 3.78 | 3.79 | 0.41 | -9.76% | 3.79 | 88 | 3.80 | 142 | 0.00 |
| 2021-10-19 | 2841 | 2349204 | 415 | 9162807 | 3.81 | 3.98 | 3.81 | 3.98 | 0.19 | 5.01% | 3.98 | 32 | 3.99 | 44 | 0.00 |
| 2021-10-20 | 2841 | 2037092 | 578 | 7945683 | 4.00 | 4.00 | 3.83 | 3.83 | 0.15 | -3.77% | 3.82 | 67 | 3.83 | 76 | 0.00 |
| 2021-10-21 | 2841 | 942873 | 321 | 3631605 | 3.90 | 3.90 | 3.83 | 3.90 | 0.07 | 1.83% | 3.88 | 3 | 3.90 | 10 | 0.00 |
| 2021-10-22 | 2841 | 3592195 | 1177 | 13028452 | 3.64 | 3.64 | 3.61 | 3.63 | 0.27 | -6.92% | 3.63 | 315 | 3.64 | 25 | 0.00 |
| 2021-10-25 | 2841 | 2074362 | 610 | 7468768 | 3.62 | 3.62 | 3.58 | 3.60 | 0.03 | -0.83% | 3.59 | 344 | 3.60 | 157 | 0.00 |
| 2021-10-26 | 2841 | 4341595 | 1094 | 14706261 | 3.58 | 3.58 | 3.24 | 3.24 | 0.36 | -10% | 3.24 | 18 | 3.26 | 1 | 0.00 |
| 2021-10-27 | 2841 | 4995213 | 1132 | 16904340 | 3.24 | 3.56 | 3.24 | 3.51 | 0.27 | 8.33% | 3.50 | 51 | 3.55 | 23 | 0.00 |
| 2021-10-28 | 2841 | 3302375 | 960 | 11145801 | 3.49 | 3.49 | 3.25 | 3.30 | 0.21 | -5.98% | 3.29 | 5 | 3.30 | 60 | 0.00 |
| 2021-10-29 | 2841 | 3591358 | 594 | 12145084 | 3.33 | 3.40 | 3.33 | 3.40 | 0.10 | 3.03% | 3.39 | 119 | 3.40 | 49 | 0.00 |
| 2021-11-01 | 2841 | 3144592 | 449 | 10603151 | 3.35 | 3.41 | 3.35 | 3.41 | 0.01 | 0.29% | 3.41 | 116 | 3.48 | 2 | 0.00 |
| 2021-11-02 | 2841 | 3411891 | 526 | 11953151 | 3.45 | 3.53 | 3.45 | 3.47 | 0.06 | 1.76% | 3.47 | 7 | 3.48 | 13 | 0.00 |
| 2021-11-03 | 2841 | 3602078 | 485 | 12836853 | 3.60 | 3.60 | 3.54 | 3.54 | 0.07 | 2.02% | 3.53 | 66 | 3.54 | 111 | 0.00 |
| 2021-11-04 | 2841 | 2913626 | 476 | 10078136 | 3.52 | 3.52 | 3.45 | 3.45 | 0.09 | -2.54% | 3.45 | 254 | 3.48 | 12 | 0.00 |
| 2021-11-05 | 2841 | 1827846 | 425 | 6314835 | 3.50 | 3.50 | 3.44 | 3.45 | 0.00 | 0% | 3.45 | 53 | 3.46 | 20 | 0.00 |
| 2021-11-08 | 2841 | 3015162 | 570 | 10004459 | 3.28 | 3.33 | 3.28 | 3.32 | 0.13 | -3.77% | 3.31 | 201 | 3.32 | 50 | 0.00 |
| 2021-11-09 | 2841 | 2273388 | 457 | 7534648 | 3.32 | 3.32 | 3.30 | 3.30 | 0.02 | -0.6% | 3.30 | 93 | 3.31 | 121 | 0.00 |
| 2021-11-10 | 2841 | 1801709 | 462 | 5923992 | 3.30 | 3.30 | 3.27 | 3.28 | 0.02 | -0.61% | 3.28 | 97 | 3.29 | 10 | 0.00 |
| 2021-11-11 | 2841 | 2253090 | 376 | 7650004 | 3.39 | 3.40 | 3.39 | 3.40 | 0.12 | 3.66% | 3.39 | 244 | 3.40 | 20 | 0.00 |
| 2021-11-12 | 2841 | 1605806 | 375 | 5774494 | 3.51 | 3.70 | 3.49 | 3.70 | 0.30 | 8.82% | 3.69 | 65 | 3.70 | 46 | 0.00 |
| 2021-11-15 | 2841 | 4611424 | 803 | 17456975 | 3.74 | 3.85 | 3.60 | 3.60 | 0.10 | -2.7% | 3.60 | 50 | 3.64 | 16 | 0.00 |
| 2021-11-16 | 2841 | 2563567 | 459 | 8995568 | 3.50 | 3.52 | 3.50 | 3.52 | 0.08 | -2.22% | 3.52 | 101 | 3.55 | 96 | 0.00 |
| 2021-11-17 | 2841 | 1617400 | 398 | 5862981 | 3.56 | 3.68 | 3.55 | 3.57 | 0.05 | 1.42% | 3.57 | 33 | 3.59 | 10 | 0.00 |
| 2021-11-18 | 2841 | 1666255 | 356 | 6091068 | 3.60 | 3.68 | 3.60 | 3.68 | 0.11 | 3.08% | 3.68 | 15 | 3.70 | 6 | 0.00 |
| 2021-11-19 | 2841 | 2989753 | 528 | 11655921 | 3.80 | 3.98 | 3.80 | 3.98 | 0.30 | 8.15% | 3.97 | 83 | 3.98 | 34 | 0.00 |
| 2021-11-22 | 2841 | 3496199 | 687 | 14346382 | 4.08 | 4.12 | 4.08 | 4.09 | 0.11 | 2.76% | 4.09 | 58 | 4.10 | 91 | 0.00 |
| 2021-11-23 | 2841 | 1916670 | 388 | 7719993 | 4.06 | 4.08 | 4.01 | 4.08 | 0.01 | -0.24% | 4.06 | 60 | 4.08 | 7 | 0.00 |
| 2021-11-24 | 2841 | 2329145 | 599 | 10197566 | 4.13 | 4.48 | 4.13 | 4.48 | 0.40 | 9.8% | 4.48 | 696 | 0.00 | 0 | 0.00 |
| 2021-11-25 | 2841 | 4545182 | 929 | 22105660 | 4.78 | 4.92 | 4.78 | 4.92 | 0.44 | 9.82% | 4.92 | 999 | 0.00 | 0 | 0.00 |
| 2021-11-26 | 2841 | 7852024 | 1478 | 41192885 | 5.11 | 5.40 | 4.85 | 4.85 | 0.07 | -1.42% | 4.83 | 1 | 4.85 | 41 | 0.00 |
| 2021-11-29 | 2841 | 3666654 | 811 | 16306365 | 4.37 | 4.64 | 4.37 | 4.50 | 0.35 | -7.22% | 4.50 | 28 | 4.53 | 8 | 0.00 |
| 2021-11-30 | 2841 | 2251506 | 559 | 9651936 | 4.51 | 4.51 | 4.10 | 4.30 | 0.20 | -4.44% | 4.29 | 102 | 4.30 | 23 | 0.00 |
| 2021-12-01 | 2841 | 1219845 | 331 | 5186215 | 4.39 | 4.39 | 4.19 | 4.19 | 0.11 | -2.56% | 4.19 | 39 | 4.20 | 1 | 0.00 |
| 2021-12-02 | 2841 | 724916 | 202 | 3109618 | 4.20 | 4.35 | 4.20 | 4.35 | 0.16 | 3.82% | 4.35 | 6 | 4.37 | 78 | 0.00 |
| 2021-12-03 | 2841 | 1297999 | 291 | 5856793 | 4.36 | 4.57 | 4.36 | 4.57 | 0.22 | 5.06% | 4.57 | 7 | 4.58 | 10 | 0.00 |
| 2021-12-06 | 2841 | 1561571 | 440 | 7239666 | 4.60 | 4.79 | 4.44 | 4.44 | 0.13 | -2.84% | 4.44 | 3 | 4.45 | 158 | 0.00 |
| 2021-12-07 | 2841 | 720521 | 223 | 3182036 | 4.63 | 4.63 | 4.40 | 4.41 | 0.03 | -0.68% | 4.40 | 212 | 4.41 | 77 | 0.00 |
| 2021-12-08 | 2841 | 571046 | 255 | 2506860 | 4.43 | 4.43 | 4.34 | 4.34 | 0.07 | -1.59% | 4.34 | 6 | 4.35 | 12 | 0.00 |
| 2021-12-09 | 2841 | 539542 | 228 | 2334788 | 4.41 | 4.41 | 4.28 | 4.28 | 0.06 | -1.38% | 4.27 | 21 | 4.28 | 1 | 0.00 |
| 2021-12-10 | 2841 | 804639 | 223 | 3428871 | 4.28 | 4.28 | 4.25 | 4.25 | 0.03 | -0.7% | 4.25 | 27 | 4.26 | 205 | 0.00 |
| 2021-12-13 | 2841 | 1369777 | 418 | 5699426 | 4.15 | 4.17 | 4.15 | 4.15 | 0.10 | -2.35% | 4.15 | 144 | 4.16 | 2 | 0.00 |
| 2021-12-14 | 2841 | 688770 | 382 | 2829272 | 4.15 | 4.15 | 4.07 | 4.07 | 0.08 | -1.93% | 4.07 | 19 | 4.10 | 40 | 0.00 |
| 2021-12-15 | 2841 | 1338352 | 403 | 5245223 | 3.77 | 4.13 | 3.77 | 4.12 | 0.05 | 1.23% | 4.12 | 172 | 4.13 | 114 | 0.00 |
| 2021-12-16 | 2841 | 757178 | 330 | 3086942 | 4.11 | 4.11 | 4.02 | 4.11 | 0.01 | -0.24% | 4.09 | 1 | 4.11 | 30 | 0.00 |
| 2021-12-17 | 2841 | 405881 | 219 | 1654471 | 4.13 | 4.13 | 4.05 | 4.05 | 0.06 | -1.46% | 4.05 | 35 | 4.06 | 7 | 0.00 |
| 2021-12-20 | 2841 | 502252 | 313 | 2043712 | 4.00 | 4.10 | 4.00 | 4.05 | 0.00 | 0% | 4.04 | 44 | 4.06 | 12 | 0.00 |
| 2021-12-21 | 2841 | 360162 | 180 | 1459347 | 4.10 | 4.10 | 4.02 | 4.05 | 0.00 | 0% | 4.05 | 22 | 4.06 | 43 | 0.00 |
| 2021-12-22 | 2841 | 290447 | 149 | 1180870 | 4.05 | 4.07 | 4.05 | 4.07 | 0.02 | 0.49% | 4.06 | 38 | 4.07 | 45 | 0.00 |
| 2021-12-23 | 2841 | 586289 | 160 | 2396950 | 4.08 | 4.10 | 4.08 | 4.10 | 0.03 | 0.74% | 4.10 | 31 | 4.12 | 2 | 0.00 |
| 2021-12-24 | 2841 | 440215 | 190 | 1822253 | 4.12 | 4.18 | 4.12 | 4.18 | 0.08 | 1.95% | 4.17 | 1 | 4.18 | 3 | 0.00 |
| 2021-12-27 | 2841 | 859888 | 175 | 3601271 | 4.16 | 4.28 | 4.15 | 4.28 | 0.10 | 2.39% | 4.28 | 129 | 4.29 | 5 | 0.00 |
| 2021-12-28 | 2841 | 1208950 | 343 | 5205188 | 4.30 | 4.36 | 4.24 | 4.24 | 0.04 | -0.93% | 4.22 | 8 | 4.24 | 1 | 0.00 |
| 2021-12-29 | 2841 | 521431 | 258 | 2198584 | 4.29 | 4.29 | 4.18 | 4.19 | 0.05 | -1.18% | 4.19 | 72 | 4.20 | 2 | 0.00 |
| 2021-12-30 | 2841 | 437145 | 240 | 1838961 | 4.19 | 4.26 | 4.19 | 4.20 | 0.01 | 0.24% | 4.19 | 129 | 4.20 | 7 | 0.00 |