永大(1507)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
1 月 | 63.30 0 0% | 62.80 -0.5 -0.79% | 61.60 -1.2 -1.91% | 62.10 0.5 0.81% | 61.80 -0.3 -0.48% | 61.60 -0.2 -0.32% | 62.50 0.9 1.46% | 61.90 -0.6 -0.96% | 61.40 -0.5 -0.81% | 61.10 -0.3 -0.49% | 61.40 0.3 0.49% | 59.00 -2.4 -3.91% | 59.70 0.7 1.19% | 59.10 -0.6 -1.01% | 58.30 -0.8 -1.35% | 57.50 -0.8 -1.37% | 58.10 0.6 1.04% | 57.80 -0.3 -0.52% | 56.20 -1.6 -2.77% | 60.22 | ||||||||||||
2 月 | 57.80 1.6 2.85% | 58.30 0.5 0.87% | 58.00 -0.3 -0.51% | 59.00 1 1.72% | 58.90 -0.1 -0.17% | 58.60 -0.3 -0.51% | 60.60 2 3.41% | 60.60 0 0% | 58.93 | |||||||||||||||||||||||
3 月 | 58.30 -2.3 -3.8% | 59.70 1.4 2.4% | 59.10 -0.6 -1.01% | 59.00 -0.1 -0.17% | 59.00 0 0% | 58.60 -0.4 -0.68% | 58.40 -0.2 -0.34% | 59.30 0.9 1.54% | 59.30 0 0% | 58.70 -0.6 -1.01% | 58.70 0 0% | 58.70 0 0% | 58.60 -0.1 -0.17% | 58.20 -0.4 -0.68% | 58.60 0.4 0.69% | 58.40 -0.2 -0.34% | 58.60 0.2 0.34% | 58.60 0 0% | 58.60 0 0% | 60.10 1.5 2.56% | 60.20 0.1 0.17% | 58.97 | ||||||||||
4 月 | 60.10 -0.1 -0.17% | 60.50 0.4 0.67% | 60.20 -0.3 -0.5% | 61.00 0.8 1.33% | 60.00 -1 -1.64% | 66.00 6 10% | 63.40 -2.6 -3.94% | 64.20 0.8 1.26% | 64.90 0.7 1.09% | 65.90 1 1.54% | 68.00 2.1 3.19% | 66.80 -1.2 -1.76% | 65.60 -1.2 -1.8% | 64.00 -1.6 -2.44% | 63.10 -0.9 -1.41% | 64.00 0.9 1.43% | 64.10 0.1 0.16% | 65.40 1.3 2.03% | 64.70 -0.7 -1.07% | 63.92 | ||||||||||||
5 月 | 63.80 -0.9 -1.39% | 62.70 -1.1 -1.72% | 62.60 -0.1 -0.16% | 61.20 -1.4 -2.24% | 62.70 1.5 2.45% | 64.20 1.5 2.39% | 63.10 -1.1 -1.71% | 62.50 -0.6 -0.95% | 61.30 -1.2 -1.92% | 60.80 -0.5 -0.82% | 60.70 -0.1 -0.16% | 62.20 1.5 2.47% | 61.20 -1 -1.61% | 60.70 -0.5 -0.82% | 61.10 0.4 0.66% | 60.90 -0.2 -0.33% | 61.10 0.2 0.33% | 61.80 0.7 1.15% | 62.90 1.1 1.78% | 61.50 -1.4 -2.23% | 61.90 0.4 0.65% | 61.94 | ||||||||||
6 月 | 61.90 0 0% | 62.60 0.7 1.13% | 62.50 -0.1 -0.16% | 62.20 -0.3 -0.48% | 61.80 -0.4 -0.64% | 61.70 -0.1 -0.16% | 61.60 -0.1 -0.16% | 62.00 0.4 0.65% | 61.80 -0.2 -0.32% | 61.80 0 0% | 62.50 0.7 1.13% | 62.10 -0.4 -0.64% | 61.80 -0.3 -0.48% | 61.60 -0.2 -0.32% | 61.40 -0.2 -0.32% | 62.80 1.4 2.28% | 62.10 -0.7 -1.11% | 62.10 0 0% | 62.00 -0.1 -0.16% | 61.60 -0.4 -0.65% | 61.60 0 0% | 61.93 | ||||||||||
7 月 | 61.50 -0.1 -0.16% | 61.40 -0.1 -0.16% | 61.70 0.3 0.49% | 61.70 0 0% | 61.40 -0.3 -0.49% | 61.90 0.5 0.81% | 61.60 -0.3 -0.48% | 61.40 -0.2 -0.32% | 61.80 0.4 0.65% | 61.50 -0.3 -0.49% | 61.60 0.1 0.16% | 62.00 0.4 0.65% | 61.50 -0.5 -0.81% | 61.50 0 0% | 62.10 0.6 0.98% | 60.50 -1.6 -2.58% | 60.60 0.1 0.17% | 60.70 0.1 0.17% | 60.70 0 0% | 60.20 -0.5 -0.82% | 60.60 0.4 0.66% | 60.70 0.1 0.17% | 61.29 | |||||||||
8 月 | 60.90 0.2 0.33% | 60.80 -0.1 -0.16% | 60.60 -0.2 -0.33% | 60.40 -0.2 -0.33% | 60.60 0.2 0.33% | 60.00 -0.6 -0.99% | 60.00 0 0% | 60.10 0.1 0.17% | 60.30 0.2 0.33% | 59.80 -0.5 -0.83% | 59.00 -0.8 -1.34% | 59.10 0.1 0.17% | 59.50 0.4 0.68% | 58.40 -1.1 -1.85% | 57.90 -0.5 -0.86% | 58.70 0.8 1.38% | 58.30 -0.4 -0.68% | 58.30 0 0% | 57.80 -0.5 -0.86% | 58.40 0.6 1.04% | 58.50 0.1 0.17% | 59.00 0.5 0.85% | 59.33 | |||||||||
9 月 | 59.00 0 0% | 58.60 -0.4 -0.68% | 59.70 1.1 1.88% | 59.10 -0.6 -1.01% | 58.70 -0.4 -0.68% | 57.80 -0.9 -1.53% | 58.60 0.8 1.38% | 59.40 0.8 1.37% | 58.60 -0.8 -1.35% | 58.70 0.1 0.17% | 58.20 -0.5 -0.85% | 58.50 0.3 0.52% | 58.10 -0.4 -0.68% | 57.40 -0.7 -1.2% | 57.50 0.1 0.17% | 57.60 0.1 0.17% | 57.70 0.1 0.17% | 63.40 5.7 9.88% | 64.40 1 1.58% | 64.40 0 0% | 59.3 | |||||||||||
10 月 | 64.40 0 0% | 64.40 0 0% | 64.50 0.1 0.16% | 64.40 -0.1 -0.16% | 64.60 0.2 0.31% | 64.50 -0.1 -0.15% | 64.50 0 0% | 64.50 0 0% | 64.50 0 0% | 64.50 0 0% | 64.60 0.1 0.16% | 64.50 -0.1 -0.15% | 64.60 0.1 0.16% | 64.50 -0.1 -0.15% | 64.50 0 0% | 64.60 0.1 0.16% | 64.60 0 0% | 64.60 0 0% | 64.60 0 0% | 64.60 0 0% | 64.53 | |||||||||||
11 月 | 64.60 0 0% | 64.60 0 0% | 64.60 0 0% | 64.60 0 0% | 64.50 -0.1 -0.15% | 64.60 0.1 0.16% | 64.60 0 0% | 64.60 0 0% | 64.50 -0.1 -0.15% | 64.50 0 0% | 64.50 0 0% | 64.40 -0.1 -0.16% | 64.50 0.1 0.16% | 64.50 0 0% | 64.50 0 0% | 64.40 -0.1 -0.16% | 64.40 0 0% | 64.50 0.1 0.16% | 64.40 -0.1 -0.16% | 64.50 0.1 0.16% | 64.50 0 0% | 64.50 0 0% | 64.51 | |||||||||
12 月 | 64.50 0 0% | 64.50 0 0% | 64.40 -0.1 -0.16% | 64.40 0 0% | 64.40 0 0% | 64.50 0.1 0.16% | 64.40 -0.1 -0.16% | 64.40 0 0% | 64.40 0 0% | 64.40 0 0% | 64.40 0 0% | 64.40 0 0% | 64.30 -0.1 -0.16% | 64.40 0.1 0.16% | 64.30 -0.1 -0.16% | 64.30 0 0% | 64.30 0 0% | 64.30 0 0% | 64.40 0.1 0.16% | 64.40 0 0% | 64.40 0 0% | 64.40 0 0% | 64.39 |
說明:最高漲幅:10%最低跌幅:-3.94% 最高價:68.00最低價:56.20平均價:61.7,灰色底表示週末,漲103天(76.7)元,跌128天(-78)元,平盤71天
10%=3,3%=9,2%=14,1%=35,0%=113,-0%=2,-1%=9,-2%=14,-3%=50,-4%=53,
開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-01-04 | 1507 | 96333 | 131 | 6094489 | 62.70 | 63.60 | 62.70 | 63.30 | 0.60 | 0% | 63.10 | 2 | 63.30 | 1 | 21.83 |
2021-01-05 | 1507 | 42826 | 70 | 2670759 | 63.30 | 63.30 | 61.00 | 62.80 | 0.50 | -0.79% | 62.50 | 1 | 62.80 | 24 | 21.66 |
2021-01-07 | 1507 | 72130 | 58 | 4459615 | 61.30 | 62.30 | 61.10 | 61.60 | 0.50 | -1.91% | 61.60 | 2 | 62.00 | 1 | 21.24 |
2021-01-08 | 1507 | 26715 | 41 | 1659877 | 61.70 | 62.40 | 61.70 | 62.10 | 0.50 | 0.81% | 62.10 | 1 | 62.30 | 11 | 21.41 |
2021-01-11 | 1507 | 26641 | 55 | 1648090 | 61.50 | 62.50 | 61.50 | 61.80 | 0.30 | -0.48% | 61.70 | 10 | 61.80 | 5 | 21.31 |
2021-01-12 | 1507 | 25324 | 40 | 1561492 | 61.70 | 61.80 | 61.50 | 61.60 | 0.20 | -0.32% | 61.60 | 7 | 61.70 | 3 | 21.24 |
2021-01-13 | 1507 | 123635 | 129 | 7734436 | 61.30 | 62.80 | 61.30 | 62.50 | 0.90 | 1.46% | 62.40 | 8 | 62.50 | 2 | 21.55 |
2021-01-14 | 1507 | 33069 | 42 | 2040759 | 62.00 | 62.20 | 61.50 | 61.90 | 0.60 | -0.96% | 61.90 | 7 | 62.00 | 1 | 21.34 |
2021-01-15 | 1507 | 53071 | 59 | 3262856 | 61.50 | 61.90 | 61.40 | 61.40 | 0.50 | -0.81% | 61.40 | 7 | 61.50 | 2 | 21.17 |
2021-01-18 | 1507 | 42463 | 51 | 2599144 | 62.00 | 62.00 | 61.00 | 61.10 | 0.30 | -0.49% | 61.10 | 3 | 61.20 | 8 | 21.07 |
2021-01-19 | 1507 | 24761 | 37 | 1513846 | 61.10 | 61.80 | 60.90 | 61.40 | 0.30 | 0.49% | 61.00 | 1 | 61.40 | 3 | 21.17 |
2021-01-20 | 1507 | 339569 | 242 | 20373271 | 60.60 | 60.70 | 59.00 | 59.00 | 2.40 | -3.91% | 59.00 | 1 | 59.50 | 1 | 20.34 |
2021-01-21 | 1507 | 33322 | 47 | 2003920 | 60.70 | 60.70 | 59.70 | 59.70 | 0.70 | 1.19% | 59.50 | 1 | 59.80 | 2 | 20.59 |
2021-01-22 | 1507 | 80828 | 79 | 4795008 | 60.60 | 60.60 | 59.00 | 59.10 | 0.60 | -1.01% | 59.10 | 1 | 59.40 | 1 | 20.38 |
2021-01-25 | 1507 | 166965 | 140 | 9710031 | 59.00 | 59.00 | 57.80 | 58.30 | 0.80 | -1.35% | 58.20 | 2 | 58.30 | 17 | 20.10 |
2021-01-26 | 1507 | 73487 | 94 | 4231030 | 58.30 | 58.40 | 57.30 | 57.50 | 0.80 | -1.37% | 57.50 | 2 | 57.90 | 4 | 19.83 |
2021-01-27 | 1507 | 20002 | 43 | 1161234 | 58.40 | 58.40 | 57.90 | 58.10 | 0.60 | 1.04% | 58.10 | 5 | 58.20 | 5 | 20.03 |
2021-01-28 | 1507 | 92912 | 84 | 5376753 | 57.70 | 58.60 | 57.50 | 57.80 | 0.30 | -0.52% | 57.80 | 1 | 57.90 | 1 | 19.93 |
2021-01-29 | 1507 | 194211 | 158 | 10991385 | 57.10 | 57.20 | 56.10 | 56.20 | 1.60 | -2.77% | 56.20 | 7 | 56.80 | 2 | 19.38 |
2021-02-02 | 1507 | 105034 | 106 | 6061427 | 56.80 | 58.60 | 56.80 | 57.80 | 0.50 | 2.85% | 57.60 | 1 | 57.90 | 7 | 19.93 |
2021-02-03 | 1507 | 43503 | 44 | 2526524 | 57.80 | 58.40 | 57.80 | 58.30 | 0.50 | 0.87% | 58.30 | 4 | 58.40 | 8 | 20.10 |
2021-02-04 | 1507 | 42474 | 54 | 2462449 | 57.70 | 58.10 | 57.70 | 58.00 | 0.30 | -0.51% | 58.00 | 10 | 58.10 | 9 | 20.00 |
2021-02-17 | 1507 | 74346 | 84 | 4357360 | 58.60 | 59.00 | 58.20 | 59.00 | 0.40 | 1.72% | 58.60 | 6 | 59.00 | 9 | 20.34 |
2021-02-18 | 1507 | 85572 | 63 | 5043663 | 59.00 | 59.30 | 58.30 | 58.90 | 0.10 | -0.17% | 58.90 | 4 | 59.00 | 9 | 20.31 |
2021-02-19 | 1507 | 62698 | 53 | 3669517 | 58.50 | 58.70 | 58.40 | 58.60 | 0.30 | -0.51% | 58.50 | 8 | 58.60 | 8 | 20.21 |
2021-02-23 | 1507 | 150180 | 145 | 9033364 | 59.00 | 60.60 | 59.00 | 60.60 | 1.40 | 3.41% | 60.50 | 13 | 60.60 | 1 | 20.90 |
2021-02-25 | 1507 | 31230 | 54 | 1892825 | 60.50 | 60.70 | 60.50 | 60.60 | 0.30 | 0% | 60.60 | 9 | 60.70 | 3 | 20.90 |
2021-03-02 | 1507 | 90775 | 147 | 5307966 | 58.80 | 58.80 | 58.30 | 58.30 | 0.50 | -3.8% | 58.20 | 12 | 58.30 | 6 | 20.10 |
2021-03-03 | 1507 | 154247 | 161 | 9204608 | 58.30 | 60.60 | 58.30 | 59.70 | 1.40 | 2.4% | 59.60 | 2 | 60.00 | 1 | 20.59 |
2021-03-04 | 1507 | 143788 | 153 | 8480003 | 59.50 | 59.70 | 58.50 | 59.10 | 0.60 | -1.01% | 59.00 | 2 | 59.10 | 1 | 20.38 |
2021-03-05 | 1507 | 33235 | 67 | 1952991 | 58.60 | 59.10 | 58.60 | 59.00 | 0.10 | -0.17% | 58.70 | 8 | 59.00 | 1 | 20.34 |
2021-03-08 | 1507 | 61424 | 116 | 3611525 | 58.60 | 59.40 | 58.50 | 59.00 | 0.00 | 0% | 58.70 | 1 | 59.00 | 4 | 20.34 |
2021-03-09 | 1507 | 73440 | 99 | 4328031 | 59.40 | 59.50 | 58.30 | 58.60 | 0.40 | -0.68% | 58.60 | 6 | 58.70 | 2 | 20.21 |
2021-03-10 | 1507 | 58086 | 94 | 3403092 | 59.00 | 59.00 | 58.40 | 58.40 | 0.20 | -0.34% | 58.30 | 8 | 58.60 | 5 | 20.14 |
2021-03-11 | 1507 | 106168 | 113 | 6329356 | 58.40 | 60.50 | 58.40 | 59.30 | 0.90 | 1.54% | 59.10 | 5 | 59.30 | 1 | 20.45 |
2021-03-12 | 1507 | 33717 | 54 | 1994128 | 59.30 | 59.30 | 59.00 | 59.30 | 0.00 | 0% | 59.30 | 1 | 59.50 | 1 | 20.45 |
2021-03-15 | 1507 | 102230 | 155 | 6016118 | 59.30 | 59.80 | 58.60 | 58.70 | 0.60 | -1.01% | 58.70 | 9 | 58.80 | 5 | 20.24 |
2021-03-16 | 1507 | 40882 | 71 | 2400003 | 58.70 | 58.90 | 58.60 | 58.70 | 0.00 | 0% | 58.60 | 9 | 58.70 | 5 | 20.24 |
2021-03-17 | 1507 | 126364 | 127 | 7416059 | 58.70 | 58.90 | 58.40 | 58.70 | 0.00 | 0% | 58.40 | 8 | 58.70 | 3 | 20.24 |
2021-03-18 | 1507 | 69393 | 93 | 4064171 | 58.70 | 58.80 | 58.40 | 58.60 | 0.10 | -0.17% | 58.50 | 10 | 58.70 | 2 | 20.21 |
2021-03-19 | 1507 | 142625 | 131 | 8302378 | 58.30 | 58.50 | 58.00 | 58.20 | 0.40 | -0.68% | 58.20 | 2 | 58.30 | 2 | 20.07 |
2021-03-22 | 1507 | 92312 | 100 | 5367160 | 58.00 | 58.60 | 57.90 | 58.60 | 0.40 | 0.69% | 58.40 | 4 | 58.60 | 2 | 20.21 |
2021-03-23 | 1507 | 56932 | 78 | 3322127 | 58.30 | 58.60 | 58.20 | 58.40 | 0.20 | -0.34% | 58.30 | 12 | 58.60 | 2 | 20.14 |
2021-03-24 | 1507 | 63237 | 97 | 3702020 | 58.60 | 58.80 | 58.40 | 58.60 | 0.20 | 0.34% | 58.50 | 2 | 58.60 | 2 | 20.21 |
2021-03-25 | 1507 | 37681 | 54 | 2206708 | 58.30 | 58.60 | 58.30 | 58.60 | 0.00 | 0% | 58.50 | 4 | 58.60 | 4 | 20.21 |
2021-03-26 | 1507 | 75795 | 104 | 4428804 | 58.60 | 58.60 | 58.20 | 58.60 | 0.00 | 0% | 58.50 | 1 | 58.80 | 4 | 20.21 |
2021-03-29 | 1507 | 434240 | 301 | 25958976 | 59.30 | 60.20 | 59.00 | 60.10 | 1.50 | 2.56% | 60.00 | 12 | 60.10 | 5 | 20.72 |
2021-03-30 | 1507 | 116491 | 109 | 6994786 | 60.30 | 60.30 | 59.90 | 60.20 | 0.10 | 0.17% | 60.00 | 11 | 60.30 | 11 | 20.76 |
2021-04-01 | 1507 | 88648 | 114 | 5300243 | 59.90 | 60.10 | 59.50 | 60.10 | 0.10 | -0.17% | 59.70 | 19 | 60.20 | 2 | 18.78 |
2021-04-06 | 1507 | 111765 | 168 | 6742890 | 60.10 | 60.50 | 60.10 | 60.50 | 0.40 | 0.67% | 60.40 | 8 | 60.50 | 28 | 18.91 |
2021-04-07 | 1507 | 60595 | 73 | 3652641 | 60.40 | 60.50 | 60.10 | 60.20 | 0.30 | -0.5% | 60.20 | 1 | 60.40 | 6 | 18.81 |
2021-04-08 | 1507 | 287821 | 211 | 17416769 | 60.20 | 61.10 | 59.50 | 61.00 | 0.80 | 1.33% | 61.00 | 2 | 61.10 | 2 | 19.06 |
2021-04-09 | 1507 | 25055085 | 111 | 1677831483 | 60.60 | 60.60 | 59.70 | 60.00 | 1.00 | -1.64% | 59.90 | 1 | 60.00 | 1 | 18.75 |
2021-04-12 | 1507 | 1633089 | 767 | 106299535 | 62.50 | 66.00 | 61.50 | 66.00 | 6.00 | 10% | 66.00 | 1795 | 0.00 | 0 | 20.62 |
2021-04-13 | 1507 | 1717516 | 1295 | 112528183 | 66.00 | 67.30 | 63.00 | 63.40 | 2.60 | -3.94% | 63.30 | 11 | 63.70 | 1 | 19.81 |
2021-04-14 | 1507 | 462891 | 358 | 29564464 | 63.00 | 65.00 | 63.00 | 64.20 | 0.80 | 1.26% | 64.00 | 2 | 64.20 | 1 | 20.06 |
2021-04-15 | 1507 | 236403 | 236 | 15241748 | 64.20 | 64.90 | 63.70 | 64.90 | 0.70 | 1.09% | 64.80 | 2 | 64.90 | 4 | 20.28 |
2021-04-16 | 1507 | 743378 | 599 | 49066303 | 65.60 | 66.30 | 65.60 | 65.90 | 1.00 | 1.54% | 65.90 | 16 | 66.00 | 22 | 20.59 |
2021-04-19 | 1507 | 1998601 | 1527 | 136178741 | 66.30 | 68.80 | 66.30 | 68.00 | 2.10 | 3.19% | 67.90 | 13 | 68.00 | 130 | 21.25 |
2021-04-20 | 1507 | 482696 | 460 | 32384370 | 68.10 | 68.10 | 66.40 | 66.80 | 1.20 | -1.76% | 66.70 | 13 | 66.80 | 1 | 20.88 |
2021-04-21 | 1507 | 580109 | 535 | 38176470 | 66.20 | 66.20 | 65.40 | 65.60 | 1.20 | -1.8% | 65.50 | 21 | 65.90 | 1 | 20.50 |
2021-04-22 | 1507 | 585176 | 539 | 37728362 | 65.60 | 65.70 | 63.30 | 64.00 | 1.60 | -2.44% | 64.00 | 7 | 64.10 | 9 | 20.00 |
2021-04-23 | 1507 | 402213 | 289 | 25375218 | 64.00 | 64.00 | 62.80 | 63.10 | 0.90 | -1.41% | 63.10 | 3 | 63.20 | 3 | 19.72 |
2021-04-26 | 1507 | 173738 | 169 | 11104504 | 63.10 | 64.80 | 63.10 | 64.00 | 0.90 | 1.43% | 63.90 | 3 | 64.00 | 2 | 20.00 |
2021-04-27 | 1507 | 221573 | 199 | 14148921 | 64.00 | 64.10 | 63.60 | 64.10 | 0.10 | 0.16% | 63.90 | 7 | 64.20 | 2 | 20.03 |
2021-04-28 | 1507 | 682703 | 527 | 44726228 | 64.70 | 67.00 | 63.70 | 65.40 | 1.30 | 2.03% | 65.30 | 7 | 65.40 | 9 | 20.44 |
2021-04-29 | 1507 | 230245 | 221 | 14913049 | 65.20 | 65.30 | 64.20 | 64.70 | 0.70 | -1.07% | 64.50 | 1 | 64.90 | 1 | 20.22 |
2021-05-03 | 1507 | 187792 | 198 | 12037977 | 64.70 | 64.70 | 63.80 | 63.80 | 0.90 | -1.39% | 63.80 | 6 | 64.00 | 4 | 19.94 |
2021-05-04 | 1507 | 466135 | 358 | 29416223 | 63.80 | 64.30 | 62.20 | 62.70 | 1.10 | -1.72% | 62.70 | 1 | 63.00 | 10 | 19.59 |
2021-05-05 | 1507 | 208679 | 180 | 13056897 | 62.50 | 63.70 | 62.00 | 62.60 | 0.10 | -0.16% | 62.50 | 6 | 62.60 | 1 | 19.56 |
2021-05-06 | 1507 | 363326 | 365 | 22436839 | 62.30 | 62.80 | 60.80 | 61.20 | 1.40 | -2.24% | 61.20 | 1 | 61.50 | 1 | 19.12 |
2021-05-07 | 1507 | 309362 | 271 | 19367799 | 62.40 | 63.40 | 61.70 | 62.70 | 1.50 | 2.45% | 62.60 | 8 | 62.80 | 9 | 19.59 |
2021-05-10 | 1507 | 277997 | 281 | 17780389 | 64.00 | 64.70 | 63.30 | 64.20 | 1.50 | 2.39% | 64.10 | 4 | 64.20 | 1 | 20.06 |
2021-05-11 | 1507 | 319072 | 342 | 20287710 | 64.00 | 64.20 | 62.70 | 63.10 | 1.10 | -1.71% | 63.10 | 19 | 63.30 | 4 | 19.72 |
2021-05-12 | 1507 | 994689 | 801 | 62527086 | 63.00 | 64.00 | 61.60 | 62.50 | 0.60 | -0.95% | 62.50 | 9 | 62.60 | 1 | 19.53 |
2021-05-13 | 1507 | 578734 | 566 | 35637345 | 62.30 | 62.40 | 61.10 | 61.30 | 1.20 | -1.92% | 61.30 | 2 | 61.40 | 4 | 19.16 |
2021-05-14 | 1507 | 310311 | 253 | 18969602 | 61.30 | 62.00 | 60.80 | 60.80 | 0.50 | -0.82% | 60.80 | 8 | 60.90 | 1 | 19.00 |
2021-05-17 | 1507 | 286620 | 215 | 17397111 | 60.00 | 61.70 | 60.00 | 60.70 | 0.10 | -0.16% | 60.60 | 3 | 60.90 | 2 | 17.96 |
2021-05-18 | 1507 | 211907 | 198 | 13148989 | 61.00 | 62.90 | 60.90 | 62.20 | 1.50 | 2.47% | 62.10 | 1 | 62.20 | 1 | 18.40 |
2021-05-19 | 1507 | 160060 | 163 | 9805122 | 61.50 | 61.80 | 60.90 | 61.20 | 1.00 | -1.61% | 61.20 | 3 | 61.30 | 1 | 18.11 |
2021-05-20 | 1507 | 140881 | 145 | 8568050 | 60.80 | 62.00 | 60.60 | 60.70 | 0.50 | -0.82% | 60.70 | 4 | 60.80 | 2 | 17.96 |
2021-05-21 | 1507 | 118272 | 101 | 7229259 | 60.60 | 61.40 | 60.60 | 61.10 | 0.40 | 0.66% | 61.10 | 7 | 61.20 | 2 | 18.08 |
2021-05-24 | 1507 | 71149 | 75 | 4339236 | 61.50 | 61.50 | 60.80 | 60.90 | 0.20 | -0.33% | 60.90 | 9 | 61.20 | 1 | 18.02 |
2021-05-25 | 1507 | 69477 | 82 | 4239819 | 60.90 | 61.40 | 60.90 | 61.10 | 0.20 | 0.33% | 61.10 | 1 | 61.20 | 5 | 18.08 |
2021-05-26 | 1507 | 93152 | 99 | 5708064 | 61.50 | 61.80 | 61.00 | 61.80 | 0.70 | 1.15% | 61.30 | 6 | 61.80 | 3 | 18.28 |
2021-05-27 | 1507 | 299580 | 163 | 18644899 | 61.80 | 62.90 | 60.90 | 62.90 | 1.10 | 1.78% | 62.80 | 47 | 62.90 | 4 | 18.61 |
2021-05-28 | 1507 | 186825 | 178 | 11522541 | 61.80 | 62.10 | 61.50 | 61.50 | 1.40 | -2.23% | 61.50 | 51 | 61.70 | 1 | 18.20 |
2021-05-31 | 1507 | 108078 | 103 | 6671344 | 61.50 | 62.00 | 61.40 | 61.90 | 0.40 | 0.65% | 61.60 | 2 | 62.00 | 17 | 18.31 |
2021-06-01 | 1507 | 106874 | 79 | 6601452 | 61.90 | 62.00 | 61.60 | 61.90 | 0.00 | 0% | 61.80 | 4 | 61.90 | 1 | 18.31 |
2021-06-02 | 1507 | 205085 | 203 | 12782061 | 61.50 | 63.30 | 61.50 | 62.60 | 0.70 | 1.13% | 62.30 | 1 | 62.60 | 1 | 18.52 |
2021-06-03 | 1507 | 48665 | 50 | 3029398 | 62.10 | 62.50 | 62.10 | 62.50 | 0.10 | -0.16% | 62.20 | 6 | 62.50 | 2 | 18.49 |
2021-06-04 | 1507 | 42632 | 46 | 2642454 | 62.00 | 62.20 | 61.90 | 62.20 | 0.30 | -0.48% | 61.90 | 7 | 62.20 | 1 | 18.40 |
2021-06-07 | 1507 | 84268 | 85 | 5177409 | 62.00 | 62.00 | 61.10 | 61.80 | 0.40 | -0.64% | 61.60 | 1 | 61.80 | 1 | 18.28 |
2021-06-08 | 1507 | 23407 | 44 | 1443722 | 62.30 | 62.30 | 61.50 | 61.70 | 0.10 | -0.16% | 61.50 | 63 | 61.70 | 6 | 18.25 |
2021-06-09 | 1507 | 44140 | 62 | 2719584 | 61.60 | 61.90 | 61.50 | 61.60 | 0.10 | -0.16% | 61.60 | 1 | 61.70 | 1 | 18.22 |
2021-06-10 | 1507 | 40239 | 48 | 2488516 | 61.60 | 62.20 | 61.60 | 62.00 | 0.40 | 0.65% | 61.60 | 18 | 62.00 | 11 | 18.34 |
2021-06-11 | 1507 | 20930 | 33 | 1292945 | 61.60 | 62.00 | 61.60 | 61.80 | 0.20 | -0.32% | 61.80 | 5 | 61.90 | 1 | 18.28 |
2021-06-15 | 1507 | 69082 | 75 | 4272771 | 61.80 | 62.20 | 61.70 | 61.80 | 0.00 | 0% | 61.80 | 2 | 62.10 | 2 | 18.28 |
2021-06-16 | 1507 | 152268 | 169 | 9487719 | 61.80 | 62.90 | 61.80 | 62.50 | 0.70 | 1.13% | 62.40 | 1 | 62.50 | 15 | 18.49 |
2021-06-17 | 1507 | 39363 | 40 | 2440922 | 62.10 | 62.20 | 61.90 | 62.10 | 0.40 | -0.64% | 62.00 | 3 | 62.30 | 1 | 18.37 |
2021-06-18 | 1507 | 60395 | 63 | 3735932 | 62.00 | 62.00 | 61.70 | 61.80 | 0.30 | -0.48% | 61.60 | 13 | 61.80 | 16 | 18.28 |
2021-06-21 | 1507 | 143663 | 123 | 8848282 | 61.60 | 62.60 | 61.40 | 61.60 | 0.20 | -0.32% | 61.60 | 4 | 61.70 | 1 | 18.22 |
2021-06-22 | 1507 | 34283 | 51 | 2109150 | 61.90 | 61.90 | 61.30 | 61.40 | 0.20 | -0.32% | 61.40 | 20 | 61.60 | 5 | 18.17 |
2021-06-23 | 1507 | 215913 | 241 | 13494921 | 61.60 | 63.00 | 61.40 | 62.80 | 1.40 | 2.28% | 62.80 | 6 | 62.90 | 22 | 18.58 |
2021-06-24 | 1507 | 33941 | 44 | 2115033 | 62.80 | 62.80 | 61.80 | 62.10 | 0.70 | -1.11% | 62.10 | 1 | 62.50 | 1 | 18.37 |
2021-06-25 | 1507 | 86766 | 96 | 5412361 | 62.60 | 62.80 | 62.10 | 62.10 | 0.00 | 0% | 62.10 | 4 | 62.50 | 11 | 18.37 |
2021-06-28 | 1507 | 86947 | 72 | 5400861 | 62.10 | 62.20 | 62.00 | 62.00 | 0.10 | -0.16% | 62.00 | 2 | 62.20 | 3 | 18.34 |
2021-06-29 | 1507 | 103869 | 92 | 6418521 | 62.00 | 62.00 | 61.60 | 61.60 | 0.40 | -0.65% | 61.60 | 7 | 61.90 | 1 | 18.22 |
2021-06-30 | 1507 | 125008 | 114 | 7702376 | 61.60 | 62.40 | 61.50 | 61.60 | 0.00 | 0% | 61.60 | 3 | 61.70 | 3 | 18.22 |
2021-07-01 | 1507 | 78056 | 74 | 4809522 | 61.80 | 61.80 | 61.50 | 61.50 | 0.10 | -0.16% | 61.50 | 19 | 61.60 | 12 | 18.20 |
2021-07-02 | 1507 | 58869 | 63 | 3615344 | 61.50 | 61.60 | 61.30 | 61.40 | 0.10 | -0.16% | 61.40 | 6 | 61.60 | 1 | 18.17 |
2021-07-05 | 1507 | 60632 | 64 | 3742745 | 61.50 | 61.90 | 61.50 | 61.70 | 0.30 | 0.49% | 61.80 | 2 | 61.90 | 6 | 18.25 |
2021-07-06 | 1507 | 25677 | 47 | 1584484 | 61.40 | 62.00 | 61.40 | 61.70 | 0.00 | 0% | 61.80 | 1 | 61.90 | 3 | 18.25 |
2021-07-07 | 1507 | 124926 | 112 | 7671721 | 61.70 | 61.70 | 61.10 | 61.40 | 0.30 | -0.49% | 61.40 | 1 | 61.50 | 2 | 18.17 |
2021-07-08 | 1507 | 108046 | 96 | 6639543 | 61.40 | 62.00 | 61.30 | 61.90 | 0.50 | 0.81% | 61.60 | 2 | 61.90 | 3 | 18.31 |
2021-07-09 | 1507 | 47182 | 41 | 2902493 | 61.90 | 61.90 | 61.10 | 61.60 | 0.30 | -0.48% | 61.40 | 3 | 61.70 | 3 | 18.22 |
2021-07-12 | 1507 | 49990 | 58 | 3070640 | 61.70 | 61.70 | 61.30 | 61.40 | 0.20 | -0.32% | 61.40 | 11 | 61.60 | 8 | 18.17 |
2021-07-13 | 1507 | 57692 | 71 | 3565658 | 61.40 | 62.00 | 61.40 | 61.80 | 0.40 | 0.65% | 61.70 | 1 | 61.90 | 1 | 18.28 |
2021-07-14 | 1507 | 46021 | 43 | 2838900 | 61.40 | 62.00 | 61.40 | 61.50 | 0.30 | -0.49% | 61.40 | 7 | 62.00 | 4 | 18.20 |
2021-07-15 | 1507 | 38261 | 46 | 2349572 | 61.50 | 61.60 | 61.30 | 61.60 | 0.10 | 0.16% | 61.40 | 4 | 61.90 | 1 | 18.22 |
2021-07-16 | 1507 | 123262 | 80 | 7558784 | 61.50 | 62.00 | 61.20 | 62.00 | 0.40 | 0.65% | 61.40 | 1 | 62.00 | 4 | 18.34 |
2021-07-19 | 1507 | 49744 | 50 | 3046965 | 61.10 | 61.70 | 61.10 | 61.50 | 0.50 | -0.81% | 61.50 | 1 | 61.70 | 4 | 18.20 |
2021-07-20 | 1507 | 68483 | 61 | 4214163 | 61.50 | 61.90 | 61.20 | 61.50 | 0.00 | 0% | 61.50 | 26 | 61.80 | 1 | 18.20 |
2021-07-21 | 1507 | 240970 | 189 | 14870071 | 61.40 | 62.50 | 61.20 | 62.10 | 0.60 | 0.98% | 61.70 | 4 | 62.10 | 2 | 18.37 |
2021-07-22 | 1507 | 194000 | 110 | 11784700 | 61.00 | 61.00 | 60.50 | 60.50 | 0.00 | -2.58% | 60.30 | 2 | 60.60 | 3 | 17.90 |
2021-07-23 | 1507 | 75455 | 51 | 4585991 | 60.50 | 61.10 | 60.50 | 60.60 | 0.10 | 0.17% | 60.60 | 14 | 60.70 | 2 | 17.93 |
2021-07-26 | 1507 | 31722 | 50 | 1920493 | 60.50 | 60.80 | 60.50 | 60.70 | 0.10 | 0.17% | 60.50 | 2 | 60.80 | 5 | 17.96 |
2021-07-27 | 1507 | 27864 | 33 | 1688965 | 60.50 | 60.80 | 60.40 | 60.70 | 0.00 | 0% | 60.50 | 5 | 60.70 | 1 | 17.96 |
2021-07-28 | 1507 | 94243 | 94 | 5704947 | 60.70 | 60.80 | 60.10 | 60.20 | 0.50 | -0.82% | 60.20 | 10 | 60.80 | 6 | 17.81 |
2021-07-29 | 1507 | 23980 | 33 | 1450962 | 60.20 | 60.70 | 60.20 | 60.60 | 0.40 | 0.66% | 60.50 | 1 | 60.70 | 2 | 17.93 |
2021-07-30 | 1507 | 7115 | 15 | 431304 | 60.80 | 60.80 | 60.40 | 60.70 | 0.10 | 0.17% | 60.40 | 1 | 60.70 | 3 | 17.96 |
2021-08-02 | 1507 | 86267 | 75 | 5240258 | 60.80 | 61.00 | 60.20 | 60.90 | 0.20 | 0.33% | 60.40 | 3 | 60.90 | 5 | 18.02 |
2021-08-03 | 1507 | 24145 | 28 | 1461611 | 60.40 | 60.80 | 60.40 | 60.80 | 0.10 | -0.16% | 60.50 | 3 | 60.90 | 7 | 17.99 |
2021-08-04 | 1507 | 25508 | 33 | 1540875 | 60.50 | 60.60 | 60.30 | 60.60 | 0.20 | -0.33% | 60.50 | 1 | 60.70 | 3 | 17.93 |
2021-08-05 | 1507 | 24829 | 29 | 1499781 | 60.70 | 60.70 | 60.30 | 60.40 | 0.20 | -0.33% | 60.40 | 4 | 60.60 | 2 | 17.87 |
2021-08-06 | 1507 | 49664 | 48 | 2993811 | 60.60 | 60.60 | 60.10 | 60.60 | 0.20 | 0.33% | 60.30 | 3 | 60.60 | 3 | 17.93 |
2021-08-09 | 1507 | 74323 | 59 | 4468182 | 60.30 | 60.40 | 59.90 | 60.00 | 0.60 | -0.99% | 60.00 | 2 | 60.30 | 1 | 17.75 |
2021-08-10 | 1507 | 61887 | 63 | 3715862 | 60.10 | 60.20 | 59.90 | 60.00 | 0.00 | 0% | 60.00 | 3 | 60.10 | 1 | 17.75 |
2021-08-11 | 1507 | 24536 | 27 | 1472654 | 60.30 | 60.30 | 59.90 | 60.10 | 0.10 | 0.17% | 60.00 | 1 | 60.10 | 1 | 17.78 |
2021-08-12 | 1507 | 32324 | 34 | 1942633 | 59.90 | 60.30 | 59.90 | 60.30 | 0.20 | 0.33% | 60.10 | 5 | 60.30 | 1 | 17.84 |
2021-08-13 | 1507 | 29123 | 39 | 1744868 | 60.00 | 60.10 | 59.80 | 59.80 | 0.50 | -0.83% | 59.80 | 4 | 60.00 | 2 | 17.69 |
2021-08-16 | 1507 | 39878 | 46 | 2364084 | 59.30 | 59.70 | 58.80 | 59.00 | 0.80 | -1.34% | 59.00 | 5 | 59.30 | 5 | 17.46 |
2021-08-17 | 1507 | 36422 | 36 | 2160798 | 60.10 | 60.10 | 59.10 | 59.10 | 0.10 | 0.17% | 59.00 | 11 | 59.70 | 1 | 19.13 |
2021-08-18 | 1507 | 28267 | 34 | 1669658 | 59.10 | 59.50 | 58.90 | 59.50 | 0.40 | 0.68% | 59.20 | 2 | 59.60 | 3 | 19.26 |
2021-08-19 | 1507 | 57792 | 71 | 3387253 | 59.00 | 59.00 | 58.40 | 58.40 | 1.10 | -1.85% | 58.40 | 1 | 58.90 | 6 | 18.90 |
2021-08-20 | 1507 | 55478 | 61 | 3224373 | 59.50 | 59.50 | 57.90 | 57.90 | 0.50 | -0.86% | 57.90 | 10 | 58.10 | 2 | 18.74 |
2021-08-23 | 1507 | 11452 | 24 | 670465 | 58.70 | 58.70 | 58.30 | 58.70 | 0.80 | 1.38% | 58.30 | 2 | 58.70 | 2 | 19.00 |
2021-08-24 | 1507 | 13404 | 30 | 783606 | 58.70 | 58.80 | 58.30 | 58.30 | 0.40 | -0.68% | 58.20 | 5 | 58.50 | 1 | 18.87 |
2021-08-25 | 1507 | 31331 | 44 | 1827420 | 58.30 | 58.90 | 58.20 | 58.30 | 0.00 | 0% | 58.20 | 5 | 58.80 | 2 | 18.87 |
2021-08-26 | 1507 | 76786 | 87 | 4441212 | 58.10 | 58.30 | 57.50 | 57.80 | 0.50 | -0.86% | 57.80 | 8 | 57.90 | 3 | 18.71 |
2021-08-27 | 1507 | 32372 | 40 | 1876864 | 57.80 | 58.40 | 57.50 | 58.40 | 0.60 | 1.04% | 58.40 | 10 | 58.50 | 1 | 18.90 |
2021-08-30 | 1507 | 24957 | 39 | 1458092 | 58.40 | 58.80 | 58.10 | 58.50 | 0.10 | 0.17% | 58.40 | 1 | 58.70 | 1 | 18.93 |
2021-08-31 | 1507 | 56628 | 64 | 3318853 | 58.60 | 59.00 | 58.30 | 59.00 | 0.50 | 0.85% | 58.40 | 16 | 59.00 | 1 | 19.09 |
2021-09-01 | 1507 | 40452 | 47 | 2381246 | 58.50 | 59.10 | 58.50 | 59.00 | 0.00 | 0% | 59.00 | 4 | 59.20 | 1 | 19.09 |
2021-09-02 | 1507 | 30403 | 38 | 1791264 | 58.50 | 59.20 | 58.50 | 58.60 | 0.40 | -0.68% | 58.60 | 3 | 59.10 | 1 | 18.96 |
2021-09-03 | 1507 | 85308 | 78 | 5065124 | 58.70 | 59.70 | 58.70 | 59.70 | 1.10 | 1.88% | 59.70 | 12 | 59.80 | 3 | 19.32 |
2021-09-06 | 1507 | 39262 | 25 | 2342758 | 59.70 | 59.90 | 59.10 | 59.10 | 0.60 | -1.01% | 59.10 | 2 | 59.50 | 1 | 19.13 |
2021-09-07 | 1507 | 12270 | 22 | 720220 | 58.50 | 58.80 | 58.50 | 58.70 | 0.40 | -0.68% | 58.70 | 4 | 59.50 | 2 | 19.00 |
2021-09-08 | 1507 | 96805 | 94 | 5650357 | 59.50 | 59.50 | 57.70 | 57.80 | 0.90 | -1.53% | 57.80 | 2 | 58.00 | 9 | 18.71 |
2021-09-09 | 1507 | 55201 | 62 | 3228880 | 58.50 | 58.60 | 58.20 | 58.60 | 0.80 | 1.38% | 58.50 | 7 | 58.60 | 10 | 18.96 |
2021-09-10 | 1507 | 49141 | 46 | 2903305 | 58.60 | 59.50 | 58.60 | 59.40 | 0.80 | 1.37% | 59.40 | 6 | 59.50 | 2 | 19.22 |
2021-09-13 | 1507 | 9573 | 26 | 561414 | 58.60 | 58.70 | 58.60 | 58.60 | 0.80 | -1.35% | 58.90 | 1 | 59.30 | 1 | 18.96 |
2021-09-14 | 1507 | 18242 | 20 | 1073652 | 58.60 | 59.20 | 58.60 | 58.70 | 0.10 | 0.17% | 58.70 | 4 | 58.90 | 3 | 19.00 |
2021-09-15 | 1507 | 43387 | 51 | 2535538 | 58.60 | 58.60 | 58.20 | 58.20 | 0.50 | -0.85% | 58.50 | 1 | 58.70 | 1 | 18.84 |
2021-09-16 | 1507 | 19289 | 21 | 1126738 | 58.20 | 58.60 | 58.20 | 58.50 | 0.30 | 0.52% | 58.20 | 5 | 58.50 | 5 | 18.93 |
2021-09-17 | 1507 | 45000 | 31 | 2621300 | 58.30 | 58.40 | 58.10 | 58.10 | 0.40 | -0.68% | 58.10 | 5 | 58.50 | 21 | 18.80 |
2021-09-22 | 1507 | 117850 | 111 | 6788129 | 57.60 | 57.90 | 57.40 | 57.40 | 0.70 | -1.2% | 57.40 | 4 | 57.70 | 2 | 18.58 |
2021-09-23 | 1507 | 50216 | 47 | 2887639 | 57.40 | 57.90 | 57.20 | 57.50 | 0.10 | 0.17% | 57.40 | 1 | 57.90 | 2 | 18.61 |
2021-09-24 | 1507 | 21094 | 30 | 1220832 | 57.50 | 58.20 | 57.50 | 57.60 | 0.10 | 0.17% | 57.50 | 11 | 57.70 | 3 | 18.64 |
2021-09-27 | 1507 | 54989 | 60 | 3205748 | 57.30 | 58.90 | 57.30 | 57.70 | 0.10 | 0.17% | 57.60 | 5 | 58.00 | 2 | 18.67 |
2021-09-28 | 1507 | 510372 | 570 | 32357470 | 63.40 | 63.40 | 63.40 | 63.40 | 5.70 | 9.88% | 63.40 | 23571 | 0.00 | 0 | 20.52 |
2021-09-29 | 1507 | 1924163 | 1118 | 123785104 | 64.20 | 64.50 | 64.20 | 64.40 | 1.00 | 1.58% | 64.40 | 41 | 64.50 | 161 | 20.84 |
2021-09-30 | 1507 | 605896 | 581 | 39041192 | 64.50 | 64.50 | 64.40 | 64.40 | 0.00 | 0% | 64.40 | 577 | 64.50 | 19 | 20.84 |
2021-10-01 | 1507 | 465904 | 441 | 30007291 | 64.40 | 64.50 | 64.40 | 64.40 | 0.00 | 0% | 64.40 | 853 | 64.50 | 173 | 20.84 |
2021-10-04 | 1507 | 484589 | 362 | 31218197 | 64.40 | 64.50 | 64.40 | 64.40 | 0.00 | 0% | 64.40 | 1011 | 64.50 | 177 | 20.84 |
2021-10-05 | 1507 | 352013 | 313 | 22681108 | 64.40 | 64.50 | 64.40 | 64.50 | 0.10 | 0.16% | 64.40 | 2729 | 64.50 | 28 | 20.87 |
2021-10-06 | 1507 | 235187 | 234 | 15155623 | 64.50 | 64.50 | 64.40 | 64.40 | 0.10 | -0.16% | 64.40 | 4761 | 64.50 | 33 | 20.84 |
2021-10-07 | 1507 | 280591 | 217 | 18106267 | 64.50 | 64.60 | 64.40 | 64.60 | 0.20 | 0.31% | 64.50 | 141 | 64.60 | 74 | 20.91 |
2021-10-08 | 1507 | 293376 | 244 | 18925766 | 64.60 | 64.60 | 64.50 | 64.50 | 0.10 | -0.15% | 64.50 | 395 | 64.60 | 113 | 20.87 |
2021-10-12 | 1507 | 360158 | 286 | 23231881 | 64.50 | 64.60 | 64.50 | 64.50 | 0.00 | 0% | 64.50 | 684 | 64.60 | 142 | 20.87 |
2021-10-13 | 1507 | 241101 | 231 | 15559804 | 64.60 | 64.60 | 64.50 | 64.50 | 0.00 | 0% | 64.50 | 1388 | 64.60 | 65 | 20.87 |
2021-10-14 | 1507 | 121240 | 131 | 7824946 | 64.60 | 64.60 | 64.50 | 64.50 | 0.00 | 0% | 64.50 | 864 | 64.60 | 151 | 20.87 |
2021-10-15 | 1507 | 419510 | 310 | 27061052 | 64.50 | 64.60 | 64.50 | 64.50 | 0.00 | 0% | 64.50 | 759 | 64.60 | 227 | 20.87 |
2021-10-18 | 1507 | 137172 | 130 | 8849362 | 64.50 | 64.60 | 64.50 | 64.60 | 0.10 | 0.16% | 64.50 | 755 | 64.60 | 293 | 20.91 |
2021-10-19 | 1507 | 246393 | 200 | 15898300 | 64.50 | 64.60 | 64.50 | 64.50 | 0.10 | -0.15% | 64.50 | 614 | 64.60 | 141 | 20.87 |
2021-10-20 | 1507 | 97464 | 83 | 6288075 | 64.50 | 64.60 | 64.50 | 64.60 | 0.10 | 0.16% | 64.50 | 1047 | 64.60 | 156 | 20.91 |
2021-10-21 | 1507 | 155421 | 137 | 10028738 | 64.60 | 64.60 | 64.50 | 64.50 | 0.10 | -0.15% | 64.50 | 1211 | 64.60 | 112 | 20.87 |
2021-10-22 | 1507 | 289398 | 121 | 18666930 | 64.60 | 64.60 | 64.50 | 64.50 | 0.00 | 0% | 64.50 | 1381 | 64.60 | 97 | 20.87 |
2021-10-25 | 1507 | 210748 | 94 | 13596266 | 64.60 | 64.60 | 64.50 | 64.60 | 0.10 | 0.16% | 64.50 | 1473 | 64.60 | 74 | 20.91 |
2021-10-26 | 1507 | 222702 | 118 | 14380454 | 64.60 | 64.60 | 64.50 | 64.60 | 0.00 | 0% | 64.50 | 1478 | 64.60 | 20 | 20.91 |
2021-10-27 | 1507 | 87214 | 89 | 5627182 | 64.50 | 64.60 | 64.50 | 64.60 | 0.00 | 0% | 64.50 | 1365 | 64.60 | 98 | 20.91 |
2021-10-28 | 1507 | 168861 | 60 | 10904972 | 64.50 | 64.60 | 64.50 | 64.60 | 0.00 | 0% | 64.50 | 1418 | 64.60 | 22 | 20.91 |
2021-10-29 | 1507 | 176714 | 158 | 11414090 | 64.50 | 64.70 | 64.50 | 64.60 | 0.00 | 0% | 64.60 | 19 | 64.70 | 85 | 20.91 |
2021-11-01 | 1507 | 232472 | 223 | 15016896 | 64.60 | 64.60 | 64.50 | 64.60 | 0.00 | 0% | 64.50 | 969 | 64.60 | 7 | 20.91 |
2021-11-02 | 1507 | 112791 | 90 | 7283011 | 64.60 | 64.60 | 64.50 | 64.60 | 0.00 | 0% | 64.50 | 1250 | 64.60 | 4 | 20.91 |
2021-11-03 | 1507 | 196264 | 120 | 12666908 | 64.50 | 64.70 | 64.50 | 64.60 | 0.00 | 0% | 64.50 | 1239 | 64.60 | 6 | 20.91 |
2021-11-04 | 1507 | 178259 | 64 | 11507699 | 64.60 | 64.60 | 64.50 | 64.60 | 0.00 | 0% | 64.50 | 1444 | 64.60 | 10 | 20.91 |
2021-11-05 | 1507 | 349722 | 512 | 22568657 | 64.60 | 64.60 | 64.50 | 64.50 | 0.10 | -0.15% | 64.50 | 1998 | 64.70 | 56 | 20.87 |
2021-11-08 | 1507 | 310776 | 122 | 20053448 | 64.50 | 64.60 | 64.50 | 64.60 | 0.10 | 0.16% | 64.50 | 2483 | 64.70 | 33 | 20.91 |
2021-11-09 | 1507 | 300594 | 127 | 19412657 | 64.60 | 64.70 | 64.50 | 64.60 | 0.00 | 0% | 64.60 | 7 | 64.70 | 58 | 20.91 |
2021-11-10 | 1507 | 187244 | 117 | 12086164 | 64.70 | 64.70 | 64.50 | 64.60 | 0.00 | 0% | 64.50 | 2490 | 64.70 | 78 | 20.91 |
2021-11-11 | 1507 | 285385 | 97 | 18416733 | 64.60 | 64.60 | 64.50 | 64.50 | 0.10 | -0.15% | 64.50 | 2322 | 64.60 | 40 | 20.87 |
2021-11-12 | 1507 | 1342694 | 280 | 86607158 | 64.70 | 64.70 | 64.50 | 64.50 | 0.00 | 0% | 64.50 | 844 | 64.60 | 107 | 20.87 |
2021-11-15 | 1507 | 987055 | 216 | 63669139 | 64.70 | 64.70 | 64.50 | 64.50 | 0.00 | 0% | 64.50 | 476 | 64.60 | 38 | 25.39 |
2021-11-16 | 1507 | 838337 | 288 | 54064867 | 64.50 | 64.60 | 64.40 | 64.40 | 0.10 | -0.16% | 64.40 | 344 | 64.50 | 54 | 25.35 |
2021-11-17 | 1507 | 885676 | 413 | 57046601 | 64.50 | 64.50 | 64.40 | 64.50 | 0.10 | 0.16% | 64.40 | 381 | 64.50 | 152 | 25.39 |
2021-11-18 | 1507 | 465001 | 246 | 29965143 | 64.50 | 64.50 | 64.40 | 64.50 | 0.00 | 0% | 64.40 | 441 | 64.50 | 98 | 25.39 |
2021-11-19 | 1507 | 812773 | 310 | 52346875 | 64.50 | 64.50 | 64.40 | 64.50 | 0.00 | 0% | 64.40 | 122 | 64.50 | 337 | 25.39 |
2021-11-22 | 1507 | 586525 | 181 | 37782589 | 64.50 | 64.50 | 64.40 | 64.40 | 0.10 | -0.16% | 64.40 | 352 | 64.50 | 56 | 25.35 |
2021-11-23 | 1507 | 373497 | 142 | 24053589 | 64.50 | 64.50 | 64.40 | 64.40 | 0.00 | 0% | 64.40 | 783 | 64.50 | 163 | 25.35 |
2021-11-24 | 1507 | 519322 | 223 | 33468730 | 64.50 | 64.60 | 64.40 | 64.50 | 0.10 | 0.16% | 64.40 | 1114 | 64.50 | 49 | 25.39 |
2021-11-25 | 1507 | 242067 | 148 | 15594307 | 64.50 | 64.50 | 64.40 | 64.40 | 0.10 | -0.16% | 64.40 | 1753 | 64.50 | 78 | 25.35 |
2021-11-26 | 1507 | 235265 | 165 | 15156754 | 64.40 | 64.50 | 64.40 | 64.50 | 0.10 | 0.16% | 64.40 | 928 | 64.50 | 57 | 25.39 |
2021-11-29 | 1507 | 367856 | 80 | 23715922 | 64.50 | 64.60 | 64.40 | 64.50 | 0.00 | 0% | 64.40 | 653 | 64.50 | 27 | 25.39 |
2021-11-30 | 1507 | 472664 | 294 | 30465846 | 64.50 | 64.60 | 64.40 | 64.50 | 0.00 | 0% | 64.40 | 2380 | 64.50 | 113 | 25.39 |
2021-12-01 | 1507 | 350248 | 236 | 22570954 | 64.40 | 64.50 | 64.40 | 64.50 | 0.00 | 0% | 64.40 | 2481 | 64.50 | 56 | 25.39 |
2021-12-02 | 1507 | 519231 | 411 | 33449452 | 64.50 | 64.50 | 64.40 | 64.50 | 0.00 | 0% | 64.40 | 2342 | 64.50 | 117 | 25.39 |
2021-12-03 | 1507 | 508668 | 327 | 32765382 | 64.50 | 64.50 | 64.40 | 64.40 | 0.10 | -0.16% | 64.40 | 2139 | 64.50 | 159 | 25.35 |
2021-12-06 | 1507 | 421730 | 137 | 27160225 | 64.50 | 64.50 | 64.40 | 64.40 | 0.00 | 0% | 64.40 | 1534 | 64.50 | 217 | 25.35 |
2021-12-07 | 1507 | 391077 | 309 | 25192842 | 64.40 | 64.50 | 64.40 | 64.40 | 0.00 | 0% | 64.40 | 1900 | 64.50 | 259 | 25.35 |
2021-12-08 | 1507 | 444321 | 250 | 28632074 | 64.50 | 64.50 | 64.40 | 64.50 | 0.10 | 0.16% | 64.40 | 1864 | 64.50 | 82 | 25.39 |
2021-12-09 | 1507 | 304409 | 143 | 19612530 | 64.50 | 64.60 | 64.40 | 64.40 | 0.10 | -0.16% | 64.40 | 1594 | 64.50 | 140 | 25.35 |
2021-12-10 | 1507 | 569665 | 553 | 36688685 | 64.40 | 64.50 | 64.40 | 64.40 | 0.00 | 0% | 64.40 | 662 | 64.50 | 69 | 25.35 |
2021-12-13 | 1507 | 192357 | 145 | 12396469 | 64.50 | 64.60 | 64.40 | 64.40 | 0.00 | 0% | 64.40 | 562 | 64.50 | 35 | 25.35 |
2021-12-14 | 1507 | 328682 | 290 | 21171389 | 64.40 | 64.50 | 64.40 | 64.40 | 0.00 | 0% | 64.40 | 320 | 64.50 | 82 | 25.35 |
2021-12-15 | 1507 | 326413 | 273 | 21025053 | 64.40 | 64.50 | 64.40 | 64.40 | 0.00 | 0% | 64.40 | 150 | 64.50 | 143 | 25.35 |
2021-12-16 | 1507 | 321094 | 171 | 20679675 | 64.40 | 64.50 | 64.30 | 64.40 | 0.00 | 0% | 64.40 | 8 | 64.50 | 159 | 25.35 |
2021-12-17 | 1507 | 442835 | 232 | 28474768 | 64.40 | 64.50 | 64.20 | 64.30 | 0.10 | -0.16% | 64.30 | 11 | 64.40 | 147 | 25.32 |
2021-12-20 | 1507 | 176392 | 104 | 11343200 | 64.40 | 64.40 | 64.20 | 64.40 | 0.10 | 0.16% | 64.30 | 30 | 64.40 | 82 | 25.35 |
2021-12-21 | 1507 | 164035 | 77 | 10542595 | 64.40 | 64.40 | 64.20 | 64.30 | 0.10 | -0.16% | 64.20 | 144 | 64.30 | 31 | 25.32 |
2021-12-22 | 1507 | 159170 | 81 | 10231705 | 64.30 | 64.40 | 64.20 | 64.30 | 0.00 | 0% | 64.20 | 163 | 64.30 | 34 | 25.32 |
2021-12-23 | 1507 | 149057 | 78 | 9572252 | 64.30 | 64.30 | 64.20 | 64.30 | 0.00 | 0% | 64.20 | 158 | 64.30 | 44 | 25.32 |
2021-12-24 | 1507 | 138511 | 89 | 8894324 | 64.30 | 64.30 | 64.20 | 64.30 | 0.00 | 0% | 64.20 | 214 | 64.30 | 82 | 25.32 |
2021-12-27 | 1507 | 48904 | 66 | 3146569 | 64.30 | 64.40 | 64.30 | 64.40 | 0.10 | 0.16% | 64.30 | 74 | 64.40 | 10 | 25.35 |
2021-12-28 | 1507 | 96292 | 73 | 6198162 | 64.40 | 64.40 | 64.30 | 64.40 | 0.00 | 0% | 64.30 | 210 | 64.40 | 43 | 25.35 |
2021-12-29 | 1507 | 126435 | 84 | 8146426 | 64.40 | 64.60 | 64.40 | 64.40 | 0.00 | 0% | 64.40 | 41 | 64.50 | 42 | 25.35 |
2021-12-30 | 1507 | 122875 | 66 | 7913216 | 64.40 | 64.50 | 64.40 | 64.40 | 0.00 | 0% | 64.40 | 69 | 64.50 | 60 | 25.35 |