F-再生(1337)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 9.20 0 0% | 9.11 -0.09 -0.98% | 8.92 -0.19 -2.09% | 8.82 -0.1 -1.12% | 8.93 0.11 1.25% | 8.93 0 0% | 8.92 -0.01 -0.11% | 8.85 -0.07 -0.78% | 8.51 -0.34 -3.84% | 8.28 -0.23 -2.7% | 8.51 0.23 2.78% | 8.11 -0.4 -4.7% | 7.88 -0.23 -2.84% | 7.91 0.03 0.38% | 8.16 0.25 3.16% | 8.06 -0.1 -1.23% | 8.22 0.16 1.99% | 8.24 0.02 0.24% | 8.03 -0.21 -2.55% | 8.49 | ||||||||||||
| 2 月 | 8.16 0.13 1.62% | 8.25 0.09 1.1% | 8.27 0.02 0.24% | 8.46 0.19 2.3% | 8.75 0.29 3.43% | 8.74 -0.01 -0.11% | 9.07 0.33 3.78% | 8.97 -0.1 -1.1% | 8.73 | |||||||||||||||||||||||
| 3 月 | 8.86 -0.11 -1.23% | 8.99 0.13 1.47% | 9.28 0.29 3.23% | 8.90 -0.38 -4.09% | 8.77 -0.13 -1.46% | 8.75 -0.02 -0.23% | 8.85 0.1 1.14% | 8.91 0.06 0.68% | 8.95 0.04 0.45% | 9.13 0.18 2.01% | 9.15 0.02 0.22% | 9.01 -0.14 -1.53% | 9.02 0.01 0.11% | 8.95 -0.07 -0.78% | 9.08 0.13 1.45% | 8.18 -0.9 -9.91% | 7.95 -0.23 -2.81% | 7.72 -0.23 -2.89% | 7.94 0.22 2.85% | 7.98 0.04 0.5% | 7.87 -0.11 -1.38% | 8.65 | ||||||||||
| 4 月 | 7.75 -0.12 -1.52% | 7.72 -0.03 -0.39% | 7.87 0.15 1.94% | 7.85 -0.02 -0.25% | 7.80 -0.05 -0.64% | 8.12 0.32 4.1% | 7.99 -0.13 -1.6% | 7.84 -0.15 -1.88% | 8.21 0.37 4.72% | 8.35 0.14 1.71% | 8.66 0.31 3.71% | 8.60 -0.06 -0.69% | 8.84 0.24 2.79% | 8.38 -0.46 -5.2% | 8.62 0.24 2.86% | 8.69 0.07 0.81% | 8.90 0.21 2.42% | 8.90 0 0% | 8.89 -0.01 -0.11% | 8.36 | ||||||||||||
| 5 月 | 8.93 0.04 0.45% | 8.30 -0.63 -7.05% | 8.79 0.49 5.9% | 8.79 0 0% | 8.76 -0.03 -0.34% | 9.00 0.24 2.74% | 8.48 -0.52 -5.78% | 7.66 -0.82 -9.67% | 7.07 -0.59 -7.7% | 7.12 0.05 0.71% | 6.42 -0.7 -9.83% | 7.06 0.64 9.97% | 7.33 0.27 3.82% | 7.35 0.02 0.27% | 7.45 0.1 1.36% | 7.50 0.05 0.67% | 7.65 0.15 2% | 7.80 0.15 1.96% | 7.75 -0.05 -0.64% | 7.73 -0.02 -0.26% | 7.62 -0.11 -1.42% | 7.8 | ||||||||||
| 6 月 | 7.65 0.03 0.39% | 8.03 0.38 4.97% | 8.24 0.21 2.62% | 8.15 -0.09 -1.09% | 8.02 -0.13 -1.6% | 8.02 0 0% | 7.91 -0.11 -1.37% | 7.88 -0.03 -0.38% | 7.88 0 0% | 7.81 -0.07 -0.89% | 7.84 0.03 0.38% | 7.76 -0.08 -1.02% | 7.70 -0.06 -0.77% | 7.60 -0.1 -1.3% | 7.62 0.02 0.26% | 8.00 0.38 4.99% | 8.11 0.11 1.38% | 8.03 -0.08 -0.99% | 8.05 0.02 0.25% | 7.98 -0.07 -0.87% | 8.10 0.12 1.5% | 7.94 | ||||||||||
| 7 月 | 8.55 0.45 5.56% | 8.12 -0.43 -5.03% | 8.45 0.33 4.06% | 8.52 0.07 0.83% | 8.42 -0.1 -1.17% | 8.42 0 0% | 8.27 -0.15 -1.78% | 8.28 0.01 0.12% | 8.13 -0.15 -1.81% | 8.04 -0.09 -1.11% | 8.37 0.33 4.1% | 8.36 -0.01 -0.12% | 8.23 -0.13 -1.56% | 8.09 -0.14 -1.7% | 7.87 -0.22 -2.72% | 8.04 0.17 2.16% | 8.12 0.08 1% | 8.05 -0.07 -0.86% | 8.02 -0.03 -0.37% | 7.88 -0.14 -1.75% | 8.09 0.21 2.66% | 7.93 -0.16 -1.98% | 8.2 | |||||||||
| 8 月 | 8.03 0.1 1.26% | 7.91 -0.12 -1.49% | 7.88 -0.03 -0.38% | 7.80 -0.08 -1.02% | 7.78 -0.02 -0.26% | 7.65 -0.13 -1.67% | 7.54 -0.11 -1.44% | 7.42 -0.12 -1.59% | 7.43 0.01 0.13% | 7.36 -0.07 -0.94% | 7.09 -0.27 -3.67% | 7.00 -0.09 -1.27% | 7.15 0.15 2.14% | 6.87 -0.28 -3.92% | 6.82 -0.05 -0.73% | 7.07 0.25 3.67% | 7.08 0.01 0.14% | 7.18 0.1 1.41% | 7.13 -0.05 -0.7% | 7.15 0.02 0.28% | 7.17 0.02 0.28% | 7.14 -0.03 -0.42% | 7.33 | |||||||||
| 9 月 | 7.13 -0.01 -0.14% | 7.00 -0.13 -1.82% | 7.05 0.05 0.71% | 6.97 -0.08 -1.13% | 6.99 0.02 0.29% | 6.84 -0.15 -2.15% | 6.85 0.01 0.15% | 7.03 0.18 2.63% | 7.00 -0.03 -0.43% | 7.09 0.09 1.29% | 7.12 0.03 0.42% | 7.12 0 0% | 7.28 0.16 2.25% | 7.04 -0.24 -3.3% | 7.06 0.02 0.28% | 7.29 0.23 3.26% | 7.39 0.1 1.37% | 7.30 -0.09 -1.22% | 7.28 -0.02 -0.27% | 7.36 0.08 1.1% | 7.11 | |||||||||||
| 10 月 | 7.10 -0.26 -3.53% | 6.96 -0.14 -1.97% | 7.08 0.12 1.72% | 7.00 -0.08 -1.13% | 7.17 0.17 2.43% | 7.21 0.04 0.56% | 7.11 -0.1 -1.39% | 7.07 -0.04 -0.56% | 7.03 -0.04 -0.57% | 7.10 0.07 1% | 7.22 0.12 1.69% | 7.55 0.33 4.57% | 7.49 -0.06 -0.79% | 7.43 -0.06 -0.8% | 7.40 -0.03 -0.4% | 7.47 0.07 0.95% | 7.43 -0.04 -0.54% | 7.36 -0.07 -0.94% | 7.36 0 0% | 7.31 -0.05 -0.68% | 7.24 | |||||||||||
| 11 月 | 7.34 0.03 0.41% | 7.23 -0.11 -1.5% | 7.32 0.09 1.24% | 7.32 0 0% | 7.28 -0.04 -0.55% | 7.26 -0.02 -0.27% | 7.25 -0.01 -0.14% | 7.42 0.17 2.34% | 7.42 0 0% | 7.39 -0.03 -0.4% | 7.27 -0.12 -1.62% | 7.28 0.01 0.14% | 7.26 -0.02 -0.27% | 7.30 0.04 0.55% | 7.31 0.01 0.14% | 7.26 -0.05 -0.68% | 7.27 0.01 0.14% | 7.29 0.02 0.28% | 7.25 -0.04 -0.55% | 7.12 -0.13 -1.79% | 7.03 -0.09 -1.26% | 7.05 0.02 0.28% | 7.25 | |||||||||
| 12 月 | 7.14 0.09 1.28% | 7.08 -0.06 -0.84% | 7.12 0.04 0.56% | 7.14 0.02 0.28% | 7.12 -0.02 -0.28% | 7.18 0.06 0.84% | 7.19 0.01 0.14% | 7.13 -0.06 -0.83% | 7.16 0.03 0.42% | 7.12 -0.04 -0.56% | 7.13 0.01 0.14% | 7.16 0.03 0.42% | 7.13 -0.03 -0.42% | 7.13 0 0% | 7.13 0 0% | 7.23 0.1 1.4% | 7.25 0.02 0.28% | 7.25 0 0% | 7.28 0.03 0.41% | 7.27 -0.01 -0.14% | 7.33 0.06 0.83% | 7.30 -0.03 -0.41% | 7.18 |
說明:最高漲幅:9.97%最低跌幅:-9.91% 最高價:9.28最低價:6.42平均價:7.83,灰色底表示週末,漲139天(17.98)元,跌148天(-20.03)元,平盤15天
10%=1,6%=3,5%=4,4%=12,3%=14,2%=22,1%=39,0%=59,-0%=1,-1%=1,-2%=1,-3%=3,-4%=4,-5%=7,-6%=9,-7%=27,-8%=29,-9%=66,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-01-04 | 1337 | 4747136 | 1758 | 44235019 | 9.44 | 9.48 | 9.18 | 9.20 | 0.02 | 0% | 9.20 | 47 | 9.22 | 57 | 0.00 |
| 2021-01-05 | 1337 | 3178194 | 1246 | 28962864 | 9.16 | 9.23 | 9.05 | 9.11 | 0.09 | -0.98% | 9.10 | 48 | 9.12 | 46 | 0.00 |
| 2021-01-07 | 1337 | 1798618 | 766 | 16155771 | 8.90 | 9.10 | 8.90 | 8.92 | 0.03 | -2.09% | 8.92 | 48 | 8.93 | 1 | 0.00 |
| 2021-01-08 | 1337 | 1791619 | 801 | 15896044 | 9.04 | 9.04 | 8.80 | 8.82 | 0.10 | -1.12% | 8.82 | 118 | 8.83 | 2 | 0.00 |
| 2021-01-11 | 1337 | 1300615 | 595 | 11592050 | 8.90 | 8.99 | 8.84 | 8.93 | 0.11 | 1.25% | 8.93 | 29 | 8.94 | 5 | 0.00 |
| 2021-01-12 | 1337 | 1947105 | 768 | 17466439 | 8.93 | 9.10 | 8.91 | 8.93 | 0.00 | 0% | 8.93 | 19 | 8.94 | 16 | 0.00 |
| 2021-01-13 | 1337 | 1475408 | 678 | 13243102 | 9.00 | 9.12 | 8.90 | 8.92 | 0.01 | -0.11% | 8.92 | 10 | 8.94 | 40 | 0.00 |
| 2021-01-14 | 1337 | 1308295 | 577 | 11651206 | 8.98 | 9.03 | 8.85 | 8.85 | 0.07 | -0.78% | 8.85 | 65 | 8.86 | 119 | 0.00 |
| 2021-01-15 | 1337 | 3085815 | 1258 | 26530500 | 8.90 | 8.90 | 8.49 | 8.51 | 0.34 | -3.84% | 8.50 | 20 | 8.51 | 13 | 0.00 |
| 2021-01-18 | 1337 | 2583880 | 1025 | 21235639 | 8.21 | 8.42 | 8.03 | 8.28 | 0.23 | -2.7% | 8.27 | 9 | 8.28 | 146 | 0.00 |
| 2021-01-19 | 1337 | 1900411 | 820 | 16157030 | 8.37 | 8.66 | 8.28 | 8.51 | 0.23 | 2.78% | 8.50 | 4 | 8.51 | 4 | 0.00 |
| 2021-01-20 | 1337 | 2095754 | 977 | 17239902 | 8.56 | 8.63 | 8.06 | 8.11 | 0.40 | -4.7% | 8.10 | 48 | 8.11 | 2 | 0.00 |
| 2021-01-21 | 1337 | 3750125 | 1407 | 29953588 | 8.25 | 8.30 | 7.78 | 7.88 | 0.23 | -2.84% | 7.88 | 25 | 7.89 | 26 | 0.00 |
| 2021-01-22 | 1337 | 1792959 | 715 | 14236405 | 7.98 | 8.09 | 7.86 | 7.91 | 0.03 | 0.38% | 7.91 | 8 | 7.93 | 6 | 0.00 |
| 2021-01-25 | 1337 | 1766626 | 687 | 14338719 | 7.92 | 8.27 | 7.92 | 8.16 | 0.25 | 3.16% | 8.15 | 6 | 8.16 | 123 | 0.00 |
| 2021-01-26 | 1337 | 1116055 | 494 | 9084430 | 8.30 | 8.30 | 8.05 | 8.06 | 0.10 | -1.23% | 8.06 | 35 | 8.08 | 103 | 0.00 |
| 2021-01-27 | 1337 | 1736027 | 750 | 14239598 | 8.12 | 8.36 | 8.09 | 8.22 | 0.16 | 1.99% | 8.21 | 6 | 8.22 | 67 | 0.00 |
| 2021-01-28 | 1337 | 1937298 | 814 | 16090404 | 8.22 | 8.45 | 8.10 | 8.24 | 0.02 | 0.24% | 8.24 | 2 | 8.26 | 48 | 0.00 |
| 2021-01-29 | 1337 | 1481826 | 698 | 12013946 | 8.28 | 8.33 | 8.00 | 8.03 | 0.21 | -2.55% | 8.03 | 14 | 8.04 | 16 | 0.00 |
| 2021-02-02 | 1337 | 1403408 | 566 | 11471166 | 8.08 | 8.28 | 7.99 | 8.16 | 0.11 | 1.62% | 8.15 | 5 | 8.16 | 33 | 0.00 |
| 2021-02-03 | 1337 | 1957600 | 826 | 16325607 | 8.25 | 8.46 | 8.21 | 8.25 | 0.09 | 1.1% | 8.25 | 17 | 8.26 | 3 | 0.00 |
| 2021-02-04 | 1337 | 934100 | 378 | 7736817 | 8.25 | 8.40 | 8.20 | 8.27 | 0.02 | 0.24% | 8.26 | 1 | 8.27 | 1 | 0.00 |
| 2021-02-17 | 1337 | 1783994 | 757 | 15197022 | 8.70 | 8.80 | 8.42 | 8.46 | 0.14 | 2.3% | 8.46 | 25 | 8.48 | 10 | 0.00 |
| 2021-02-18 | 1337 | 3179381 | 1094 | 27816811 | 8.51 | 8.90 | 8.51 | 8.75 | 0.29 | 3.43% | 8.72 | 3 | 8.76 | 121 | 0.00 |
| 2021-02-19 | 1337 | 1558760 | 642 | 13691373 | 8.75 | 8.95 | 8.67 | 8.74 | 0.01 | -0.11% | 8.73 | 9 | 8.75 | 12 | 0.00 |
| 2021-02-23 | 1337 | 2784475 | 1151 | 25285297 | 9.12 | 9.15 | 9.01 | 9.07 | 0.15 | 3.78% | 9.07 | 19 | 9.12 | 184 | 0.00 |
| 2021-02-25 | 1337 | 2018410 | 802 | 18067495 | 8.90 | 9.06 | 8.67 | 8.97 | 0.09 | -1.1% | 8.97 | 1 | 8.98 | 140 | 0.00 |
| 2021-03-02 | 1337 | 1980482 | 791 | 17836084 | 9.00 | 9.13 | 8.81 | 8.86 | 0.09 | -1.23% | 8.85 | 6 | 8.87 | 166 | 0.00 |
| 2021-03-03 | 1337 | 1072517 | 482 | 9614198 | 8.84 | 9.09 | 8.84 | 8.99 | 0.13 | 1.47% | 8.98 | 5 | 8.99 | 147 | 0.00 |
| 2021-03-04 | 1337 | 24524038 | 3657 | 228066619 | 9.00 | 9.44 | 8.98 | 9.28 | 0.29 | 3.23% | 9.26 | 2 | 9.28 | 14 | 0.00 |
| 2021-03-05 | 1337 | 4960550 | 1707 | 44895086 | 9.25 | 9.25 | 8.90 | 8.90 | 0.38 | -4.09% | 8.90 | 37 | 8.91 | 3 | 0.00 |
| 2021-03-08 | 1337 | 2394300 | 1105 | 21255407 | 8.90 | 9.09 | 8.73 | 8.77 | 0.13 | -1.46% | 8.77 | 1 | 8.78 | 18 | 0.00 |
| 2021-03-09 | 1337 | 1138989 | 492 | 10014919 | 8.82 | 8.93 | 8.72 | 8.75 | 0.02 | -0.23% | 8.75 | 30 | 8.77 | 31 | 0.00 |
| 2021-03-10 | 1337 | 4041113 | 1353 | 36285525 | 9.02 | 9.18 | 8.85 | 8.85 | 0.10 | 1.14% | 8.85 | 26 | 8.88 | 1 | 0.00 |
| 2021-03-11 | 1337 | 1042668 | 508 | 9336710 | 8.93 | 9.04 | 8.91 | 8.91 | 0.06 | 0.68% | 8.90 | 74 | 8.91 | 58 | 0.00 |
| 2021-03-12 | 1337 | 977867 | 473 | 8729088 | 8.94 | 8.97 | 8.89 | 8.95 | 0.04 | 0.45% | 8.94 | 4 | 8.95 | 35 | 0.00 |
| 2021-03-15 | 1337 | 2719464 | 902 | 24585064 | 8.98 | 9.13 | 8.95 | 9.13 | 0.18 | 2.01% | 9.12 | 22 | 9.13 | 17 | 0.00 |
| 2021-03-16 | 1337 | 3195575 | 996 | 29299249 | 9.24 | 9.24 | 9.12 | 9.15 | 0.02 | 0.22% | 9.15 | 43 | 9.16 | 9 | 0.00 |
| 2021-03-17 | 1337 | 1611184 | 711 | 14576446 | 9.14 | 9.14 | 8.98 | 9.01 | 0.14 | -1.53% | 9.01 | 36 | 9.02 | 2 | 0.00 |
| 2021-03-18 | 1337 | 1674118 | 671 | 15122681 | 9.01 | 9.12 | 8.95 | 9.02 | 0.01 | 0.11% | 9.01 | 72 | 9.02 | 8 | 0.00 |
| 2021-03-19 | 1337 | 1628805 | 652 | 14617249 | 9.07 | 9.07 | 8.92 | 8.95 | 0.07 | -0.78% | 8.95 | 30 | 8.96 | 22 | 0.00 |
| 2021-03-22 | 1337 | 2166182 | 806 | 19617700 | 8.95 | 9.15 | 8.93 | 9.08 | 0.13 | 1.45% | 9.07 | 16 | 9.08 | 41 | 0.00 |
| 2021-03-23 | 1337 | 10371831 | 4122 | 86383169 | 8.79 | 8.87 | 8.18 | 8.18 | 0.90 | -9.91% | 0.00 | 0 | 8.18 | 1152 | 0.00 |
| 2021-03-24 | 1337 | 6190651 | 2732 | 48593951 | 7.87 | 8.08 | 7.58 | 7.95 | 0.23 | -2.81% | 7.95 | 54 | 7.96 | 22 | 0.00 |
| 2021-03-25 | 1337 | 4105695 | 2018 | 31987387 | 8.03 | 8.04 | 7.69 | 7.72 | 0.23 | -2.89% | 7.72 | 12 | 7.73 | 4 | 0.00 |
| 2021-03-26 | 1337 | 1761967 | 762 | 13878167 | 7.78 | 7.97 | 7.77 | 7.94 | 0.22 | 2.85% | 7.93 | 6 | 7.94 | 20 | 0.00 |
| 2021-03-29 | 1337 | 1560168 | 763 | 12485415 | 8.05 | 8.06 | 7.91 | 7.98 | 0.04 | 0.5% | 7.98 | 1 | 7.99 | 7 | 0.00 |
| 2021-03-30 | 1337 | 1222502 | 687 | 9659338 | 7.99 | 8.04 | 7.84 | 7.87 | 0.11 | -1.38% | 7.87 | 29 | 7.89 | 8 | 0.00 |
| 2021-04-01 | 1337 | 1313633 | 646 | 10204911 | 7.93 | 7.93 | 7.72 | 7.75 | 0.08 | -1.52% | 7.74 | 11 | 7.75 | 123 | 0.00 |
| 2021-04-06 | 1337 | 1535241 | 757 | 11928453 | 7.85 | 7.86 | 7.72 | 7.72 | 0.03 | -0.39% | 7.72 | 25 | 7.73 | 17 | 0.00 |
| 2021-04-07 | 1337 | 1335424 | 565 | 10403551 | 7.74 | 7.88 | 7.73 | 7.87 | 0.15 | 1.94% | 7.87 | 6 | 7.88 | 26 | 0.00 |
| 2021-04-08 | 1337 | 1463921 | 674 | 11522957 | 7.90 | 7.94 | 7.83 | 7.85 | 0.02 | -0.25% | 7.85 | 39 | 7.86 | 40 | 0.00 |
| 2021-04-09 | 1337 | 1420396 | 660 | 11098604 | 7.87 | 7.89 | 7.75 | 7.80 | 0.05 | -0.64% | 7.80 | 5 | 7.81 | 19 | 0.00 |
| 2021-04-12 | 1337 | 2607448 | 999 | 20842801 | 7.85 | 8.14 | 7.85 | 8.12 | 0.32 | 4.1% | 8.11 | 34 | 8.12 | 13 | 0.00 |
| 2021-04-13 | 1337 | 2315695 | 1050 | 18701300 | 8.20 | 8.23 | 7.95 | 7.99 | 0.13 | -1.6% | 7.99 | 60 | 8.01 | 3 | 0.00 |
| 2021-04-14 | 1337 | 1733353 | 788 | 13675906 | 8.04 | 8.04 | 7.75 | 7.84 | 0.15 | -1.88% | 7.84 | 90 | 7.85 | 1 | 0.00 |
| 2021-04-15 | 1337 | 4532480 | 1533 | 37071326 | 7.90 | 8.34 | 7.86 | 8.21 | 0.37 | 4.72% | 8.21 | 22 | 8.22 | 26 | 0.00 |
| 2021-04-16 | 1337 | 3606010 | 1298 | 30156345 | 8.29 | 8.50 | 8.26 | 8.35 | 0.14 | 1.71% | 8.34 | 66 | 8.35 | 8 | 0.00 |
| 2021-04-19 | 1337 | 5210981 | 1618 | 44644984 | 8.38 | 8.72 | 8.36 | 8.66 | 0.31 | 3.71% | 8.66 | 61 | 8.67 | 20 | 0.00 |
| 2021-04-20 | 1337 | 3028685 | 1043 | 25973796 | 8.70 | 8.70 | 8.48 | 8.60 | 0.06 | -0.69% | 8.59 | 13 | 8.60 | 30 | 0.00 |
| 2021-04-21 | 1337 | 3837420 | 1187 | 33685315 | 8.60 | 8.88 | 8.55 | 8.84 | 0.24 | 2.79% | 8.83 | 12 | 8.84 | 55 | 0.00 |
| 2021-04-22 | 1337 | 6400889 | 2206 | 55777898 | 8.90 | 9.10 | 8.30 | 8.38 | 0.46 | -5.2% | 8.38 | 5 | 8.39 | 18 | 0.00 |
| 2021-04-23 | 1337 | 3454596 | 1481 | 29577052 | 8.40 | 8.78 | 8.30 | 8.62 | 0.24 | 2.86% | 8.62 | 9 | 8.69 | 10 | 0.00 |
| 2021-04-26 | 1337 | 1942249 | 658 | 16912091 | 8.75 | 8.78 | 8.66 | 8.69 | 0.07 | 0.81% | 8.69 | 9 | 8.70 | 21 | 0.00 |
| 2021-04-27 | 1337 | 4644238 | 1505 | 41277977 | 8.71 | 9.04 | 8.62 | 8.90 | 0.21 | 2.42% | 8.89 | 3 | 8.90 | 19 | 0.00 |
| 2021-04-28 | 1337 | 7107338 | 2082 | 64193308 | 9.05 | 9.21 | 8.90 | 8.90 | 0.00 | 0% | 8.90 | 306 | 8.92 | 71 | 0.00 |
| 2021-04-29 | 1337 | 5436850 | 1753 | 49226486 | 9.08 | 9.23 | 8.86 | 8.89 | 0.01 | -0.11% | 8.89 | 52 | 8.92 | 1 | 0.00 |
| 2021-05-03 | 1337 | 5902128 | 1747 | 53297593 | 9.16 | 9.18 | 8.89 | 8.93 | 0.04 | 0.45% | 8.93 | 130 | 8.94 | 64 | 0.00 |
| 2021-05-04 | 1337 | 5755439 | 1907 | 49541582 | 9.14 | 9.15 | 8.19 | 8.30 | 0.63 | -7.05% | 8.30 | 34 | 8.33 | 6 | 0.00 |
| 2021-05-05 | 1337 | 4914479 | 1629 | 43339548 | 8.33 | 9.06 | 8.21 | 8.79 | 0.49 | 5.9% | 8.79 | 11 | 8.80 | 11 | 0.00 |
| 2021-05-06 | 1337 | 3361249 | 1352 | 30073448 | 8.87 | 9.15 | 8.70 | 8.79 | 0.00 | 0% | 8.78 | 4 | 8.79 | 33 | 0.00 |
| 2021-05-07 | 1337 | 1571603 | 618 | 13840540 | 8.95 | 8.96 | 8.69 | 8.76 | 0.03 | -0.34% | 8.76 | 14 | 8.79 | 15 | 0.00 |
| 2021-05-10 | 1337 | 3013748 | 1035 | 27013994 | 8.78 | 9.11 | 8.71 | 9.00 | 0.24 | 2.74% | 8.98 | 12 | 9.00 | 33 | 0.00 |
| 2021-05-11 | 1337 | 3175993 | 1403 | 27743096 | 9.00 | 9.08 | 8.40 | 8.48 | 0.52 | -5.78% | 8.48 | 37 | 8.50 | 30 | 0.00 |
| 2021-05-12 | 1337 | 5843993 | 2254 | 45800817 | 8.41 | 8.43 | 7.64 | 7.66 | 0.82 | -9.67% | 7.66 | 28 | 7.67 | 3 | 0.00 |
| 2021-05-13 | 1337 | 4402254 | 2192 | 31383584 | 7.00 | 7.41 | 6.93 | 7.07 | 0.59 | -7.7% | 7.07 | 57 | 7.08 | 5 | 0.00 |
| 2021-05-14 | 1337 | 2635873 | 1038 | 18927677 | 7.20 | 7.39 | 7.00 | 7.12 | 0.05 | 0.71% | 7.11 | 11 | 7.12 | 23 | 0.00 |
| 2021-05-17 | 1337 | 3436596 | 1422 | 22495739 | 6.48 | 6.90 | 6.41 | 6.42 | 0.70 | -9.83% | 6.41 | 35 | 6.42 | 7 | 0.00 |
| 2021-05-18 | 1337 | 2041712 | 824 | 14066060 | 6.52 | 7.06 | 6.50 | 7.06 | 0.64 | 9.97% | 7.06 | 65 | 0.00 | 0 | 0.00 |
| 2021-05-19 | 1337 | 1412011 | 673 | 10241622 | 7.13 | 7.42 | 7.09 | 7.33 | 0.27 | 3.82% | 7.32 | 14 | 7.33 | 8 | 0.00 |
| 2021-05-20 | 1337 | 1459803 | 626 | 10788964 | 7.35 | 7.55 | 7.14 | 7.35 | 0.02 | 0.27% | 7.35 | 6 | 7.38 | 10 | 0.00 |
| 2021-05-21 | 1337 | 951937 | 447 | 7094178 | 7.46 | 7.58 | 7.36 | 7.45 | 0.10 | 1.36% | 7.43 | 2 | 7.47 | 1 | 0.00 |
| 2021-05-24 | 1337 | 863519 | 424 | 6445444 | 7.49 | 7.54 | 7.33 | 7.50 | 0.05 | 0.67% | 7.50 | 5 | 7.51 | 15 | 0.00 |
| 2021-05-25 | 1337 | 1663203 | 608 | 12776029 | 7.55 | 7.80 | 7.53 | 7.65 | 0.15 | 2% | 7.64 | 45 | 7.65 | 20 | 0.00 |
| 2021-05-26 | 1337 | 1506987 | 536 | 11660665 | 7.73 | 7.85 | 7.60 | 7.80 | 0.15 | 1.96% | 7.79 | 6 | 7.80 | 3 | 0.00 |
| 2021-05-27 | 1337 | 1006958 | 480 | 7715767 | 7.83 | 7.83 | 7.55 | 7.75 | 0.05 | -0.64% | 7.74 | 8 | 7.75 | 11 | 0.00 |
| 2021-05-28 | 1337 | 1175637 | 518 | 9160666 | 7.80 | 7.88 | 7.73 | 7.73 | 0.02 | -0.26% | 7.73 | 3 | 7.76 | 18 | 0.00 |
| 2021-05-31 | 1337 | 1674728 | 726 | 12995428 | 7.86 | 7.97 | 7.55 | 7.62 | 0.11 | -1.42% | 7.61 | 9 | 7.62 | 17 | 0.00 |
| 2021-06-01 | 1337 | 1646721 | 577 | 12599174 | 7.62 | 7.75 | 7.61 | 7.65 | 0.03 | 0.39% | 7.64 | 1 | 7.65 | 6 | 0.00 |
| 2021-06-02 | 1337 | 2828551 | 1070 | 22403276 | 7.69 | 8.06 | 7.69 | 8.03 | 0.38 | 4.97% | 8.03 | 18 | 8.04 | 5 | 0.00 |
| 2021-06-03 | 1337 | 1582367 | 651 | 12948947 | 8.08 | 8.26 | 8.08 | 8.24 | 0.21 | 2.62% | 8.23 | 24 | 8.24 | 38 | 0.00 |
| 2021-06-04 | 1337 | 1050984 | 429 | 8606631 | 8.24 | 8.27 | 8.12 | 8.15 | 0.09 | -1.09% | 8.14 | 4 | 8.15 | 44 | 0.00 |
| 2021-06-07 | 1337 | 805682 | 444 | 6443438 | 8.23 | 8.23 | 7.68 | 8.02 | 0.13 | -1.6% | 8.02 | 7 | 8.04 | 4 | 0.00 |
| 2021-06-08 | 1337 | 681942 | 246 | 5484874 | 8.00 | 8.14 | 7.97 | 8.02 | 0.00 | 0% | 8.00 | 26 | 8.02 | 3 | 0.00 |
| 2021-06-09 | 1337 | 757107 | 299 | 6022969 | 8.02 | 8.10 | 7.88 | 7.91 | 0.11 | -1.37% | 7.90 | 31 | 7.91 | 8 | 0.00 |
| 2021-06-10 | 1337 | 689584 | 327 | 5451585 | 7.91 | 8.02 | 7.83 | 7.88 | 0.03 | -0.38% | 7.88 | 8 | 7.99 | 1 | 0.00 |
| 2021-06-11 | 1337 | 365077 | 242 | 2877994 | 7.90 | 7.94 | 7.81 | 7.88 | 0.00 | 0% | 7.87 | 12 | 7.89 | 10 | 0.00 |
| 2021-06-15 | 1337 | 585009 | 303 | 4582532 | 7.88 | 7.88 | 7.80 | 7.81 | 0.07 | -0.89% | 7.81 | 20 | 7.82 | 5 | 0.00 |
| 2021-06-16 | 1337 | 970942 | 402 | 7639764 | 7.85 | 7.96 | 7.80 | 7.84 | 0.03 | 0.38% | 7.83 | 3 | 7.84 | 4 | 0.00 |
| 2021-06-17 | 1337 | 1371000 | 641 | 10553076 | 7.92 | 7.92 | 7.60 | 7.76 | 0.08 | -1.02% | 7.76 | 7 | 7.77 | 4 | 0.00 |
| 2021-06-18 | 1337 | 820209 | 438 | 6322317 | 7.73 | 7.75 | 7.68 | 7.70 | 0.06 | -0.77% | 7.70 | 20 | 7.71 | 6 | 0.00 |
| 2021-06-21 | 1337 | 1293525 | 598 | 9795330 | 7.76 | 7.76 | 7.50 | 7.60 | 0.10 | -1.3% | 7.60 | 3 | 7.61 | 12 | 0.00 |
| 2021-06-22 | 1337 | 983128 | 438 | 7528593 | 7.69 | 7.70 | 7.62 | 7.62 | 0.02 | 0.26% | 7.62 | 20 | 7.64 | 8 | 0.00 |
| 2021-06-23 | 1337 | 2617674 | 876 | 20746135 | 7.77 | 8.11 | 7.68 | 8.00 | 0.38 | 4.99% | 8.00 | 4 | 8.01 | 8 | 0.00 |
| 2021-06-24 | 1337 | 1948821 | 697 | 15860912 | 8.08 | 8.24 | 8.06 | 8.11 | 0.11 | 1.37% | 8.10 | 39 | 8.11 | 48 | 0.00 |
| 2021-06-25 | 1337 | 1232389 | 494 | 10010093 | 8.15 | 8.17 | 8.03 | 8.03 | 0.08 | -0.99% | 8.03 | 10 | 8.05 | 5 | 0.00 |
| 2021-06-28 | 1337 | 1012388 | 460 | 8089802 | 8.11 | 8.13 | 7.78 | 8.05 | 0.02 | 0.25% | 8.05 | 18 | 8.08 | 2 | 0.00 |
| 2021-06-29 | 1337 | 846144 | 419 | 6789511 | 8.08 | 8.14 | 7.97 | 7.98 | 0.07 | -0.87% | 7.97 | 9 | 7.99 | 10 | 0.00 |
| 2021-06-30 | 1337 | 916840 | 455 | 7441053 | 7.98 | 8.17 | 7.95 | 8.10 | 0.12 | 1.5% | 8.10 | 35 | 8.13 | 23 | 0.00 |
| 2021-07-01 | 1337 | 4701618 | 2042 | 40091575 | 8.20 | 8.85 | 8.15 | 8.55 | 0.45 | 5.56% | 8.54 | 33 | 8.55 | 18 | 0.00 |
| 2021-07-02 | 1337 | 5707291 | 2180 | 48371226 | 8.80 | 8.93 | 8.11 | 8.12 | 0.43 | -5.03% | 8.12 | 28 | 8.13 | 55 | 0.00 |
| 2021-07-05 | 1337 | 1983426 | 904 | 16600021 | 8.19 | 8.58 | 8.16 | 8.45 | 0.33 | 4.06% | 8.45 | 60 | 8.47 | 15 | 0.00 |
| 2021-07-06 | 1337 | 1616849 | 669 | 13707585 | 8.58 | 8.60 | 8.35 | 8.52 | 0.07 | 0.83% | 8.51 | 5 | 8.52 | 15 | 0.00 |
| 2021-07-07 | 1337 | 1653309 | 648 | 14036373 | 8.56 | 8.66 | 8.40 | 8.42 | 0.10 | -1.17% | 8.42 | 149 | 8.43 | 2 | 0.00 |
| 2021-07-08 | 1337 | 852248 | 413 | 7162529 | 8.50 | 8.54 | 8.30 | 8.42 | 0.00 | 0% | 8.41 | 2 | 8.42 | 34 | 0.00 |
| 2021-07-09 | 1337 | 1052545 | 517 | 8783803 | 8.42 | 8.52 | 8.25 | 8.27 | 0.15 | -1.78% | 8.27 | 3 | 8.28 | 1 | 0.00 |
| 2021-07-12 | 1337 | 854865 | 422 | 7097004 | 8.40 | 8.41 | 8.26 | 8.28 | 0.01 | 0.12% | 8.28 | 6 | 8.30 | 8 | 0.00 |
| 2021-07-13 | 1337 | 1289198 | 562 | 10575344 | 8.30 | 8.35 | 8.12 | 8.13 | 0.15 | -1.81% | 8.12 | 50 | 8.13 | 29 | 0.00 |
| 2021-07-14 | 1337 | 947208 | 460 | 7630337 | 8.24 | 8.24 | 7.95 | 8.04 | 0.09 | -1.11% | 8.04 | 11 | 8.07 | 8 | 0.00 |
| 2021-07-15 | 1337 | 1628814 | 682 | 13574642 | 8.08 | 8.48 | 8.07 | 8.37 | 0.33 | 4.1% | 8.34 | 5 | 8.37 | 49 | 0.00 |
| 2021-07-16 | 1337 | 940043 | 349 | 7865322 | 8.36 | 8.44 | 8.30 | 8.36 | 0.01 | -0.12% | 8.36 | 37 | 8.37 | 44 | 0.00 |
| 2021-07-19 | 1337 | 986952 | 408 | 8115166 | 8.30 | 8.31 | 8.16 | 8.23 | 0.13 | -1.56% | 8.22 | 39 | 8.23 | 31 | 0.00 |
| 2021-07-20 | 1337 | 1240129 | 490 | 10060896 | 8.11 | 8.20 | 8.02 | 8.09 | 0.14 | -1.7% | 8.09 | 12 | 8.10 | 12 | 0.00 |
| 2021-07-21 | 1337 | 2263337 | 986 | 18029701 | 8.24 | 8.24 | 7.83 | 7.87 | 0.22 | -2.72% | 7.87 | 22 | 7.89 | 21 | 0.00 |
| 2021-07-22 | 1337 | 1106000 | 420 | 8960750 | 7.92 | 8.23 | 7.92 | 8.04 | 0.17 | 2.16% | 8.04 | 8 | 8.06 | 14 | 0.00 |
| 2021-07-23 | 1337 | 1256922 | 412 | 10271420 | 8.06 | 8.23 | 8.06 | 8.12 | 0.08 | 1% | 8.12 | 15 | 8.14 | 5 | 0.00 |
| 2021-07-26 | 1337 | 649160 | 308 | 5246708 | 8.12 | 8.14 | 8.05 | 8.05 | 0.07 | -0.86% | 8.05 | 36 | 8.08 | 5 | 0.00 |
| 2021-07-27 | 1337 | 820868 | 317 | 6615151 | 8.13 | 8.16 | 8.02 | 8.02 | 0.03 | -0.37% | 8.02 | 34 | 8.03 | 2 | 0.00 |
| 2021-07-28 | 1337 | 1099442 | 560 | 8641488 | 8.03 | 8.10 | 7.72 | 7.88 | 0.14 | -1.75% | 7.87 | 26 | 7.88 | 7 | 0.00 |
| 2021-07-29 | 1337 | 691435 | 298 | 5568423 | 7.91 | 8.17 | 7.88 | 8.09 | 0.21 | 2.66% | 8.08 | 17 | 8.09 | 19 | 0.00 |
| 2021-07-30 | 1337 | 753594 | 391 | 6014027 | 8.08 | 8.08 | 7.93 | 7.93 | 0.16 | -1.98% | 7.93 | 17 | 7.94 | 3 | 0.00 |
| 2021-08-02 | 1337 | 697661 | 275 | 5580226 | 7.97 | 8.11 | 7.87 | 8.03 | 0.10 | 1.26% | 8.03 | 13 | 8.05 | 6 | 0.00 |
| 2021-08-03 | 1337 | 660925 | 330 | 5256279 | 7.99 | 8.09 | 7.91 | 7.91 | 0.12 | -1.49% | 7.91 | 17 | 7.92 | 2 | 0.00 |
| 2021-08-04 | 1337 | 836319 | 339 | 6597546 | 7.87 | 7.93 | 7.85 | 7.88 | 0.03 | -0.38% | 7.88 | 42 | 7.89 | 15 | 0.00 |
| 2021-08-05 | 1337 | 792307 | 409 | 6201487 | 7.90 | 7.90 | 7.79 | 7.80 | 0.08 | -1.02% | 7.80 | 9 | 7.81 | 8 | 0.00 |
| 2021-08-06 | 1337 | 826480 | 395 | 6442147 | 7.81 | 7.85 | 7.74 | 7.78 | 0.02 | -0.26% | 7.78 | 1 | 7.80 | 1 | 0.00 |
| 2021-08-09 | 1337 | 923418 | 467 | 7090519 | 7.80 | 7.80 | 7.63 | 7.65 | 0.13 | -1.67% | 7.65 | 23 | 7.67 | 13 | 0.00 |
| 2021-08-10 | 1337 | 1064134 | 505 | 8060321 | 7.83 | 7.83 | 7.53 | 7.54 | 0.11 | -1.44% | 7.54 | 8 | 7.55 | 10 | 0.00 |
| 2021-08-11 | 1337 | 995992 | 452 | 7472586 | 7.56 | 7.63 | 7.40 | 7.42 | 0.12 | -1.59% | 7.42 | 29 | 7.44 | 9 | 0.00 |
| 2021-08-12 | 1337 | 586124 | 299 | 4372884 | 7.47 | 7.54 | 7.41 | 7.43 | 0.01 | 0.13% | 7.42 | 3 | 7.44 | 3 | 0.00 |
| 2021-08-13 | 1337 | 442844 | 345 | 3267848 | 7.53 | 7.53 | 7.34 | 7.36 | 0.07 | -0.94% | 7.36 | 11 | 7.37 | 2 | 0.00 |
| 2021-08-16 | 1337 | 1019597 | 541 | 7314205 | 7.31 | 7.33 | 7.09 | 7.09 | 0.27 | -3.67% | 7.09 | 75 | 7.10 | 9 | 0.00 |
| 2021-08-17 | 1337 | 811020 | 515 | 5718051 | 7.09 | 7.17 | 7.00 | 7.00 | 0.09 | -1.27% | 7.00 | 4 | 7.01 | 16 | 0.00 |
| 2021-08-18 | 1337 | 680873 | 380 | 4798391 | 6.97 | 7.23 | 6.92 | 7.15 | 0.15 | 2.14% | 7.15 | 9 | 7.16 | 10 | 0.00 |
| 2021-08-19 | 1337 | 1255507 | 638 | 8745751 | 7.15 | 7.15 | 6.86 | 6.87 | 0.28 | -3.92% | 6.87 | 15 | 6.88 | 11 | 0.00 |
| 2021-08-20 | 1337 | 731950 | 455 | 5009085 | 6.90 | 6.95 | 6.79 | 6.82 | 0.05 | -0.73% | 6.82 | 11 | 6.83 | 3 | 0.00 |
| 2021-08-23 | 1337 | 383932 | 187 | 2706137 | 6.84 | 7.10 | 6.84 | 7.07 | 0.25 | 3.67% | 7.07 | 7 | 7.08 | 3 | 0.00 |
| 2021-08-24 | 1337 | 375117 | 204 | 2666686 | 7.14 | 7.16 | 7.05 | 7.08 | 0.01 | 0.14% | 7.08 | 7 | 7.09 | 3 | 0.00 |
| 2021-08-25 | 1337 | 423819 | 225 | 3039464 | 7.10 | 7.19 | 7.10 | 7.18 | 0.10 | 1.41% | 7.17 | 2 | 7.18 | 4 | 0.00 |
| 2021-08-26 | 1337 | 551673 | 286 | 3938799 | 7.18 | 7.24 | 7.09 | 7.13 | 0.05 | -0.7% | 7.12 | 18 | 7.13 | 1 | 0.00 |
| 2021-08-27 | 1337 | 481605 | 221 | 3452922 | 7.16 | 7.22 | 7.09 | 7.15 | 0.02 | 0.28% | 7.15 | 18 | 7.18 | 6 | 0.00 |
| 2021-08-30 | 1337 | 284416 | 191 | 2041496 | 7.20 | 7.20 | 7.16 | 7.17 | 0.02 | 0.28% | 7.16 | 36 | 7.17 | 6 | 0.00 |
| 2021-08-31 | 1337 | 402265 | 225 | 2869034 | 7.18 | 7.18 | 7.06 | 7.14 | 0.03 | -0.42% | 7.14 | 3 | 7.15 | 7 | 0.00 |
| 2021-09-01 | 1337 | 223134 | 185 | 1595032 | 7.14 | 7.18 | 7.13 | 7.13 | 0.01 | -0.14% | 7.13 | 3 | 7.14 | 2 | 0.00 |
| 2021-09-02 | 1337 | 635594 | 367 | 4466082 | 7.13 | 7.13 | 6.98 | 7.00 | 0.13 | -1.82% | 7.00 | 32 | 7.03 | 7 | 0.00 |
| 2021-09-03 | 1337 | 438719 | 329 | 3083919 | 7.09 | 7.09 | 6.95 | 7.05 | 0.05 | 0.71% | 7.04 | 2 | 7.05 | 1 | 0.00 |
| 2021-09-06 | 1337 | 412789 | 281 | 2890340 | 7.05 | 7.07 | 6.96 | 6.97 | 0.08 | -1.13% | 6.96 | 25 | 6.97 | 5 | 0.00 |
| 2021-09-07 | 1337 | 300874 | 198 | 2104557 | 7.06 | 7.06 | 6.96 | 6.99 | 0.02 | 0.29% | 6.98 | 10 | 6.99 | 22 | 0.00 |
| 2021-09-08 | 1337 | 617378 | 416 | 4248124 | 7.06 | 7.06 | 6.80 | 6.84 | 0.15 | -2.15% | 6.84 | 3 | 6.85 | 1 | 0.00 |
| 2021-09-09 | 1337 | 164181 | 207 | 1125564 | 6.84 | 6.89 | 6.81 | 6.85 | 0.01 | 0.15% | 6.85 | 13 | 6.88 | 1 | 0.00 |
| 2021-09-10 | 1337 | 356711 | 270 | 2501263 | 6.95 | 7.05 | 6.91 | 7.03 | 0.18 | 2.63% | 7.02 | 6 | 7.03 | 4 | 0.00 |
| 2021-09-13 | 1337 | 394669 | 209 | 2770223 | 7.03 | 7.05 | 7.00 | 7.00 | 0.03 | -0.43% | 7.00 | 3 | 7.01 | 1 | 0.00 |
| 2021-09-14 | 1337 | 330225 | 187 | 2336832 | 7.05 | 7.11 | 7.03 | 7.09 | 0.09 | 1.29% | 7.09 | 7 | 7.10 | 28 | 0.00 |
| 2021-09-15 | 1337 | 428468 | 220 | 3041512 | 7.06 | 7.15 | 7.00 | 7.12 | 0.03 | 0.42% | 7.12 | 84 | 7.13 | 7 | 0.00 |
| 2021-09-16 | 1337 | 575187 | 276 | 4089439 | 7.12 | 7.13 | 7.08 | 7.12 | 0.00 | 0% | 7.11 | 2 | 7.12 | 28 | 0.00 |
| 2021-09-17 | 1337 | 8772000 | 2324 | 66980290 | 7.13 | 7.83 | 7.13 | 7.28 | 0.16 | 2.25% | 7.27 | 110 | 7.28 | 14 | 0.00 |
| 2021-09-22 | 1337 | 867956 | 569 | 6131161 | 7.10 | 7.18 | 7.00 | 7.04 | 0.24 | -3.3% | 7.04 | 2 | 7.07 | 5 | 0.00 |
| 2021-09-23 | 1337 | 601563 | 305 | 4273640 | 7.14 | 7.24 | 7.06 | 7.06 | 0.02 | 0.28% | 7.06 | 37 | 7.11 | 3 | 0.00 |
| 2021-09-24 | 1337 | 991717 | 677 | 7224020 | 7.14 | 7.42 | 7.12 | 7.29 | 0.23 | 3.26% | 7.28 | 11 | 7.29 | 8 | 0.00 |
| 2021-09-27 | 1337 | 1216447 | 651 | 9097777 | 7.50 | 7.59 | 7.39 | 7.39 | 0.10 | 1.37% | 7.39 | 14 | 7.40 | 5 | 0.00 |
| 2021-09-28 | 1337 | 591643 | 329 | 4351069 | 7.45 | 7.47 | 7.27 | 7.30 | 0.09 | -1.22% | 7.30 | 2 | 7.35 | 3 | 0.00 |
| 2021-09-29 | 1337 | 1126197 | 541 | 8252722 | 7.20 | 7.55 | 7.17 | 7.28 | 0.02 | -0.27% | 7.24 | 3 | 7.28 | 2 | 0.00 |
| 2021-09-30 | 1337 | 578892 | 310 | 4243157 | 7.35 | 7.43 | 7.25 | 7.36 | 0.08 | 1.1% | 7.36 | 3 | 7.37 | 2 | 0.00 |
| 2021-10-01 | 1337 | 1000137 | 552 | 7155379 | 7.31 | 7.31 | 7.08 | 7.10 | 0.26 | -3.53% | 7.09 | 14 | 7.10 | 13 | 0.00 |
| 2021-10-04 | 1337 | 591624 | 440 | 4155423 | 7.15 | 7.15 | 6.96 | 6.96 | 0.14 | -1.97% | 6.96 | 20 | 6.98 | 2 | 0.00 |
| 2021-10-05 | 1337 | 587588 | 351 | 4100421 | 6.98 | 7.10 | 6.80 | 7.08 | 0.12 | 1.72% | 7.07 | 7 | 7.08 | 1 | 0.00 |
| 2021-10-06 | 1337 | 427755 | 238 | 3030659 | 7.19 | 7.19 | 7.00 | 7.00 | 0.08 | -1.13% | 7.00 | 46 | 7.03 | 2 | 0.00 |
| 2021-10-07 | 1337 | 549528 | 270 | 3935319 | 7.07 | 7.21 | 7.07 | 7.17 | 0.17 | 2.43% | 7.16 | 11 | 7.17 | 5 | 0.00 |
| 2021-10-08 | 1337 | 457100 | 270 | 3319539 | 7.18 | 7.30 | 7.18 | 7.21 | 0.04 | 0.56% | 7.21 | 13 | 7.23 | 1 | 0.00 |
| 2021-10-12 | 1337 | 468938 | 291 | 3344524 | 7.21 | 7.21 | 7.07 | 7.11 | 0.10 | -1.39% | 7.11 | 9 | 7.12 | 10 | 0.00 |
| 2021-10-13 | 1337 | 414775 | 253 | 2943696 | 7.11 | 7.22 | 7.00 | 7.07 | 0.04 | -0.56% | 7.07 | 13 | 7.10 | 4 | 0.00 |
| 2021-10-14 | 1337 | 331055 | 244 | 2339831 | 7.16 | 7.16 | 7.03 | 7.03 | 0.04 | -0.57% | 7.03 | 12 | 7.07 | 4 | 0.00 |
| 2021-10-15 | 1337 | 318538 | 202 | 2257602 | 7.08 | 7.15 | 7.04 | 7.10 | 0.07 | 1% | 7.08 | 1 | 7.10 | 1 | 0.00 |
| 2021-10-18 | 1337 | 1121682 | 457 | 8129933 | 7.11 | 7.33 | 7.11 | 7.22 | 0.12 | 1.69% | 7.21 | 4 | 7.22 | 12 | 0.00 |
| 2021-10-19 | 1337 | 13408466 | 2470 | 105053278 | 7.76 | 7.94 | 7.50 | 7.55 | 0.33 | 4.57% | 7.55 | 18 | 7.56 | 1 | 0.00 |
| 2021-10-20 | 1337 | 1014059 | 578 | 7579358 | 7.51 | 7.68 | 7.41 | 7.49 | 0.06 | -0.79% | 7.45 | 11 | 7.49 | 25 | 0.00 |
| 2021-10-21 | 1337 | 533903 | 338 | 3995238 | 7.45 | 7.56 | 7.42 | 7.43 | 0.06 | -0.8% | 7.43 | 11 | 7.46 | 1 | 0.00 |
| 2021-10-22 | 1337 | 487796 | 240 | 3627550 | 7.53 | 7.53 | 7.40 | 7.40 | 0.03 | -0.4% | 7.40 | 50 | 7.44 | 1 | 0.00 |
| 2021-10-25 | 1337 | 847932 | 464 | 6403904 | 7.46 | 7.69 | 7.46 | 7.47 | 0.07 | 0.95% | 7.47 | 16 | 7.52 | 7 | 0.00 |
| 2021-10-26 | 1337 | 396810 | 281 | 2960894 | 7.50 | 7.58 | 7.42 | 7.43 | 0.04 | -0.54% | 7.42 | 41 | 7.43 | 3 | 0.00 |
| 2021-10-27 | 1337 | 640697 | 344 | 4733845 | 7.51 | 7.51 | 7.33 | 7.36 | 0.07 | -0.94% | 7.36 | 3 | 7.38 | 14 | 0.00 |
| 2021-10-28 | 1337 | 351922 | 196 | 2596441 | 7.36 | 7.44 | 7.35 | 7.36 | 0.00 | 0% | 7.35 | 28 | 7.36 | 19 | 0.00 |
| 2021-10-29 | 1337 | 657703 | 334 | 4813379 | 7.36 | 7.36 | 7.30 | 7.31 | 0.05 | -0.68% | 7.31 | 7 | 7.32 | 3 | 0.00 |
| 2021-11-01 | 1337 | 426218 | 250 | 3132257 | 7.35 | 7.41 | 7.29 | 7.34 | 0.03 | 0.41% | 7.34 | 12 | 7.35 | 1 | 0.00 |
| 2021-11-02 | 1337 | 838882 | 406 | 6120898 | 7.36 | 7.41 | 7.23 | 7.23 | 0.11 | -1.5% | 7.23 | 12 | 7.25 | 9 | 0.00 |
| 2021-11-03 | 1337 | 260219 | 202 | 1893566 | 7.29 | 7.33 | 7.24 | 7.32 | 0.09 | 1.24% | 7.32 | 7 | 7.34 | 11 | 0.00 |
| 2021-11-04 | 1337 | 581807 | 270 | 4272769 | 7.34 | 7.45 | 7.29 | 7.32 | 0.00 | 0% | 7.30 | 15 | 7.32 | 9 | 0.00 |
| 2021-11-05 | 1337 | 481864 | 285 | 3519867 | 7.34 | 7.35 | 7.27 | 7.28 | 0.04 | -0.55% | 7.28 | 14 | 7.30 | 6 | 0.00 |
| 2021-11-08 | 1337 | 392639 | 275 | 2855159 | 7.34 | 7.34 | 7.23 | 7.26 | 0.02 | -0.27% | 7.26 | 5 | 7.27 | 3 | 0.00 |
| 2021-11-09 | 1337 | 546141 | 314 | 3977685 | 7.26 | 7.35 | 7.25 | 7.25 | 0.01 | -0.14% | 7.25 | 51 | 7.26 | 9 | 0.00 |
| 2021-11-10 | 1337 | 1153700 | 531 | 8580094 | 7.33 | 7.53 | 7.31 | 7.42 | 0.17 | 2.34% | 7.41 | 2 | 7.42 | 23 | 0.00 |
| 2021-11-11 | 1337 | 451458 | 295 | 3363565 | 7.42 | 7.52 | 7.40 | 7.42 | 0.00 | 0% | 7.41 | 13 | 7.42 | 18 | 0.00 |
| 2021-11-12 | 1337 | 341007 | 288 | 2517445 | 7.42 | 7.47 | 7.34 | 7.39 | 0.03 | -0.4% | 7.39 | 4 | 7.41 | 5 | 0.00 |
| 2021-11-15 | 1337 | 585968 | 451 | 4285976 | 7.43 | 7.43 | 7.27 | 7.27 | 0.12 | -1.62% | 7.27 | 20 | 7.29 | 3 | 0.00 |
| 2021-11-16 | 1337 | 259137 | 315 | 1887073 | 7.32 | 7.32 | 7.26 | 7.28 | 0.01 | 0.14% | 7.28 | 1 | 7.29 | 75 | 0.00 |
| 2021-11-17 | 1337 | 550208 | 463 | 4000931 | 7.28 | 7.32 | 7.25 | 7.26 | 0.02 | -0.27% | 7.26 | 24 | 7.27 | 7 | 0.00 |
| 2021-11-18 | 1337 | 640628 | 350 | 4650959 | 7.26 | 7.30 | 7.23 | 7.30 | 0.04 | 0.55% | 7.29 | 25 | 7.30 | 74 | 0.00 |
| 2021-11-19 | 1337 | 421792 | 257 | 3077297 | 7.30 | 7.32 | 7.26 | 7.31 | 0.01 | 0.14% | 7.31 | 3 | 7.32 | 26 | 0.00 |
| 2021-11-22 | 1337 | 546366 | 385 | 3979682 | 7.31 | 7.31 | 7.26 | 7.26 | 0.05 | -0.68% | 7.26 | 71 | 7.27 | 17 | 0.00 |
| 2021-11-23 | 1337 | 644371 | 420 | 4710166 | 7.26 | 7.41 | 7.25 | 7.27 | 0.01 | 0.14% | 7.27 | 2 | 7.28 | 2 | 0.00 |
| 2021-11-24 | 1337 | 297715 | 243 | 2171256 | 7.27 | 7.35 | 7.26 | 7.29 | 0.02 | 0.28% | 7.28 | 2 | 7.30 | 4 | 0.00 |
| 2021-11-25 | 1337 | 374231 | 326 | 2717395 | 7.29 | 7.32 | 7.24 | 7.25 | 0.04 | -0.55% | 7.25 | 12 | 7.27 | 3 | 0.00 |
| 2021-11-26 | 1337 | 1227997 | 732 | 8771100 | 7.26 | 7.26 | 7.05 | 7.12 | 0.13 | -1.79% | 7.11 | 13 | 7.12 | 1 | 0.00 |
| 2021-11-29 | 1337 | 837604 | 678 | 5875957 | 7.06 | 7.09 | 6.91 | 7.03 | 0.09 | -1.26% | 7.02 | 32 | 7.04 | 11 | 0.00 |
| 2021-11-30 | 1337 | 425606 | 348 | 3012187 | 7.04 | 7.15 | 7.04 | 7.05 | 0.02 | 0.28% | 7.05 | 6 | 7.09 | 2 | 0.00 |
| 2021-12-01 | 1337 | 397403 | 258 | 2831689 | 7.05 | 7.17 | 7.05 | 7.14 | 0.09 | 1.28% | 7.13 | 3 | 7.14 | 17 | 0.00 |
| 2021-12-02 | 1337 | 326979 | 279 | 2322898 | 7.14 | 7.14 | 7.08 | 7.08 | 0.06 | -0.84% | 7.08 | 24 | 7.09 | 1 | 0.00 |
| 2021-12-03 | 1337 | 250448 | 202 | 1783041 | 7.13 | 7.25 | 7.08 | 7.12 | 0.04 | 0.56% | 7.11 | 1 | 7.12 | 95 | 0.00 |
| 2021-12-06 | 1337 | 190526 | 187 | 1358024 | 7.21 | 7.21 | 7.07 | 7.14 | 0.02 | 0.28% | 7.14 | 4 | 7.15 | 5 | 0.00 |
| 2021-12-07 | 1337 | 253626 | 207 | 1810922 | 7.14 | 7.20 | 7.12 | 7.12 | 0.02 | -0.28% | 7.12 | 5 | 7.13 | 1 | 0.00 |
| 2021-12-08 | 1337 | 474879 | 301 | 3416600 | 7.18 | 7.25 | 7.13 | 7.18 | 0.06 | 0.84% | 7.18 | 5 | 7.19 | 4 | 0.00 |
| 2021-12-09 | 1337 | 303283 | 233 | 2185071 | 7.22 | 7.25 | 7.18 | 7.19 | 0.01 | 0.14% | 7.19 | 4 | 7.20 | 62 | 0.00 |
| 2021-12-10 | 1337 | 357567 | 327 | 2549466 | 7.19 | 7.19 | 7.10 | 7.13 | 0.06 | -0.83% | 7.12 | 24 | 7.13 | 16 | 0.00 |
| 2021-12-13 | 1337 | 364178 | 290 | 2605929 | 7.13 | 7.22 | 7.10 | 7.16 | 0.03 | 0.42% | 7.16 | 1 | 7.17 | 3 | 0.00 |
| 2021-12-14 | 1337 | 238056 | 397 | 1701203 | 7.17 | 7.19 | 7.11 | 7.12 | 0.04 | -0.56% | 7.12 | 2 | 7.13 | 15 | 0.00 |
| 2021-12-15 | 1337 | 313241 | 267 | 2239826 | 7.11 | 7.17 | 7.09 | 7.13 | 0.01 | 0.14% | 7.12 | 19 | 7.13 | 1 | 0.00 |
| 2021-12-16 | 1337 | 210939 | 222 | 1512966 | 7.13 | 7.23 | 7.13 | 7.16 | 0.03 | 0.42% | 7.16 | 4 | 7.17 | 11 | 0.00 |
| 2021-12-17 | 1337 | 277340 | 274 | 1981611 | 7.16 | 7.18 | 7.10 | 7.13 | 0.03 | -0.42% | 7.13 | 7 | 7.14 | 53 | 0.00 |
| 2021-12-20 | 1337 | 222095 | 284 | 1583137 | 7.13 | 7.17 | 7.10 | 7.13 | 0.00 | 0% | 7.13 | 2 | 7.14 | 2 | 0.00 |
| 2021-12-21 | 1337 | 219788 | 191 | 1570061 | 7.13 | 7.18 | 7.13 | 7.13 | 0.00 | 0% | 7.13 | 4 | 7.15 | 1 | 0.00 |
| 2021-12-22 | 1337 | 624410 | 294 | 4498756 | 7.16 | 7.29 | 7.13 | 7.23 | 0.10 | 1.4% | 7.22 | 2 | 7.24 | 4 | 0.00 |
| 2021-12-23 | 1337 | 381389 | 244 | 2769477 | 7.25 | 7.29 | 7.22 | 7.25 | 0.02 | 0.28% | 7.24 | 13 | 7.25 | 1 | 0.00 |
| 2021-12-24 | 1337 | 265868 | 227 | 1933991 | 7.29 | 7.30 | 7.25 | 7.25 | 0.00 | 0% | 7.25 | 15 | 7.26 | 2 | 0.00 |
| 2021-12-27 | 1337 | 329649 | 296 | 2393579 | 7.28 | 7.28 | 7.24 | 7.28 | 0.03 | 0.41% | 7.27 | 20 | 7.28 | 23 | 0.00 |
| 2021-12-28 | 1337 | 413417 | 348 | 3010775 | 7.29 | 7.31 | 7.26 | 7.27 | 0.01 | -0.14% | 7.27 | 12 | 7.28 | 17 | 0.00 |
| 2021-12-29 | 1337 | 387335 | 306 | 2831231 | 7.29 | 7.34 | 7.28 | 7.33 | 0.06 | 0.83% | 7.33 | 6 | 7.34 | 16 | 0.00 |
| 2021-12-30 | 1337 | 453103 | 419 | 3312365 | 7.36 | 7.38 | 7.28 | 7.30 | 0.03 | -0.41% | 7.30 | 8 | 7.31 | 34 | 0.00 |