F-再生(1337)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 6.08 0 0% | 6.02 -0.06 -0.99% | 6.00 -0.02 -0.33% | 5.95 -0.05 -0.83% | 5.98 0.03 0.5% | 5.95 -0.03 -0.5% | 5.95 0 0% | 6.03 0.08 1.34% | 5.94 -0.09 -1.49% | 5.99 0.05 0.84% | 5.99 0 0% | 5.99 0 0% | 5.97 -0.02 -0.33% | 5.58 -0.39 -6.53% | 5.62 0.04 0.72% | 5.93 | ||||||||||||||||
| 2 月 | 5.31 -0.31 -5.52% | 5.42 0.11 2.07% | 5.40 -0.02 -0.37% | 5.48 0.08 1.48% | 5.39 -0.09 -1.64% | 5.32 -0.07 -1.3% | 5.33 0.01 0.19% | 5.30 -0.03 -0.56% | 5.27 -0.03 -0.57% | 5.27 0 0% | 5.22 -0.05 -0.95% | 5.20 -0.02 -0.38% | 5.25 0.05 0.96% | 5.21 -0.04 -0.76% | 5.25 0.04 0.77% | 5.21 -0.04 -0.76% | 5.24 0.03 0.58% | 5.21 -0.03 -0.57% | 5.12 -0.09 -1.73% | 5.24 | ||||||||||||
| 3 月 | 5.02 -0.1 -1.95% | 5.08 0.06 1.2% | 5.00 -0.08 -1.57% | 5.08 0.08 1.6% | 5.03 -0.05 -0.98% | 4.86 -0.17 -3.38% | 4.48 -0.38 -7.82% | 4.52 0.04 0.89% | 4.12 -0.4 -8.85% | 3.82 -0.3 -7.28% | 3.86 0.04 1.05% | 3.63 -0.23 -5.96% | 3.65 0.02 0.55% | 3.29 -0.36 -9.86% | 3.59 0.3 9.12% | 3.37 -0.22 -6.13% | 3.46 0.09 2.67% | 3.57 0.11 3.18% | 3.57 0 0% | 3.58 0.01 0.28% | 3.64 0.06 1.68% | 3.63 -0.01 -0.27% | 4.06 | |||||||||
| 4 月 | 3.80 0.17 4.68% | 3.90 0.1 2.63% | 3.91 0.01 0.26% | 4.13 0.22 5.63% | 4.10 -0.03 -0.73% | 4.15 0.05 1.22% | 4.07 -0.08 -1.93% | 4.09 0.02 0.49% | 4.09 0 0% | 4.03 -0.06 -1.47% | 4.00 -0.03 -0.74% | 3.99 -0.01 -0.25% | 3.86 -0.13 -3.26% | 3.86 0 0% | 3.90 0.04 1.04% | 3.88 -0.02 -0.51% | 4.03 0.15 3.87% | 4.43 0.4 9.93% | 4.50 0.07 1.58% | 4.58 0.08 1.78% | 4.07 | |||||||||||
| 5 月 | 4.43 -0.15 -3.28% | 4.42 -0.01 -0.23% | 4.34 -0.08 -1.81% | 5.16 0.82 18.89% | 5.04 -0.12 -2.33% | 4.95 -0.09 -1.79% | 5.00 0.05 1.01% | 4.80 -0.2 -4% | 4.91 0.11 2.29% | 4.95 0.04 0.81% | 5.26 0.31 6.26% | 5.13 -0.13 -2.47% | 5.08 -0.05 -0.97% | 5.02 -0.06 -1.18% | 5.27 0.25 4.98% | 5.16 -0.11 -2.09% | 5.17 0.01 0.19% | 5.18 0.01 0.19% | 5.10 -0.08 -1.54% | 5 | ||||||||||||
| 6 月 | 5.16 0.06 1.18% | 5.21 0.05 0.97% | 5.33 0.12 2.3% | 5.26 -0.07 -1.31% | 5.33 0.07 1.33% | 5.39 0.06 1.13% | 5.38 -0.01 -0.19% | 5.27 -0.11 -2.04% | 4.96 -0.31 -5.88% | 4.90 -0.06 -1.21% | 4.89 -0.01 -0.2% | 5.08 0.19 3.89% | 5.08 0 0% | 5.10 0.02 0.39% | 5.11 0.01 0.2% | 5.13 0.02 0.39% | 5.09 -0.04 -0.78% | 5.08 -0.01 -0.2% | 4.98 -0.1 -1.97% | 5.03 0.05 1% | 5.13 | |||||||||||
| 7 月 | 5.08 0.05 0.99% | 5.05 -0.03 -0.59% | 5.01 -0.04 -0.79% | 5.05 0.04 0.8% | 4.95 -0.1 -1.98% | 5.37 0.42 8.48% | 5.40 0.03 0.56% | 5.65 0.25 4.63% | 5.48 -0.17 -3.01% | 5.92 0.44 8.03% | 5.71 -0.21 -3.55% | 5.35 -0.36 -6.3% | 5.34 -0.01 -0.19% | 5.35 0.01 0.19% | 5.39 0.04 0.75% | 5.28 -0.11 -2.04% | 5.02 -0.26 -4.92% | 4.87 -0.15 -2.99% | 5.03 0.16 3.29% | 5.10 0.07 1.39% | 5.05 -0.05 -0.98% | 5.26 | ||||||||||
| 8 月 | 5.08 0.03 0.59% | 5.06 -0.02 -0.39% | 5.08 0.02 0.4% | 5.26 0.18 3.54% | 5.25 -0.01 -0.19% | 5.22 -0.03 -0.57% | 5.18 -0.04 -0.77% | 5.11 -0.07 -1.35% | 5.15 0.04 0.78% | 5.27 0.12 2.33% | 5.35 0.08 1.52% | 5.37 0.02 0.37% | 5.09 -0.28 -5.21% | 5.40 0.31 6.09% | 5.47 0.07 1.3% | 5.50 0.03 0.55% | 5.59 0.09 1.64% | 5.56 -0.03 -0.54% | 5.62 0.06 1.08% | 5.56 -0.06 -1.07% | 5.32 | |||||||||||
| 9 月 | 5.60 0.04 0.72% | 5.92 0.32 5.71% | 6.13 0.21 3.55% | 6.05 -0.08 -1.31% | 6.38 0.33 5.45% | 6.24 -0.14 -2.19% | 6.14 -0.1 -1.6% | 6.07 -0.07 -1.14% | 6.12 0.05 0.82% | 6.73 0.61 9.97% | 7.40 0.67 9.96% | 8.95 1.55 20.95% | 9.03 0.08 0.89% | 8.13 -0.9 -9.97% | 7.60 -0.53 -6.52% | 8.27 0.67 8.82% | 7.04 | |||||||||||||||
| 10 月 | 7.88 -0.39 -4.72% | 8.05 0.17 2.16% | 7.60 -0.45 -5.59% | 7.38 -0.22 -2.89% | 8.11 0.73 9.89% | 8.62 0.51 6.29% | 8.20 -0.42 -4.87% | 7.70 -0.5 -6.1% | 7.65 -0.05 -0.65% | 7.62 -0.03 -0.39% | 7.65 0.03 0.39% | 7.74 0.09 1.18% | 7.77 0.03 0.39% | 7.72 -0.05 -0.64% | 7.77 0.05 0.65% | 7.38 -0.39 -5.02% | 7.76 | |||||||||||||||
| 11 月 | 7.12 -0.26 -3.52% | 7.10 -0.02 -0.28% | 7.05 -0.05 -0.7% | 7.00 -0.05 -0.71% | 7.11 0.11 1.57% | 7.17 0.06 0.84% | 7.27 0.1 1.39% | 7.71 0.44 6.05% | 7.63 -0.08 -1.04% | 7.63 0 0% | 7.50 -0.13 -1.7% | 7.42 -0.08 -1.07% | 8.16 0.74 9.97% | 8.04 -0.12 -1.47% | 7.97 -0.07 -0.87% | 7.98 0.01 0.13% | 8.05 0.07 0.88% | 8.06 0.01 0.12% | 8.86 0.8 9.93% | 7.74 | ||||||||||||
| 12 月 | 9.74 0.88 9.93% | 10.70 0.96 9.86% | 8.80 -1.9 -17.76% | 8.43 -0.37 -4.2% | 9.02 0.59 7% | 9.07 0.05 0.55% | 8.83 -0.24 -2.65% | 8.97 0.14 1.59% | 8.97 0 0% | 9.09 0.12 1.34% | 9.19 0.1 1.1% | 9.11 -0.08 -0.87% | 9.15 0.04 0.44% | 9.07 |
說明:最高漲幅:20.95%最低跌幅:-17.76% 最高價:10.70最低價:3.29平均價:5.88,灰色底表示週末,漲137天(26.12)元,跌141天(-23.5)元,平盤11天
21%=2,19%=2,10%=10,9%=2,8%=2,7%=2,6%=6,5%=7,4%=5,3%=5,2%=17,1%=59,0%=29,-0%=1,-1%=1,-2%=2,-3%=2,-4%=5,-5%=6,-6%=7,-7%=10,-8%=11,-9%=20,-10%=27,-11%=49,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-01-02 | 1337 | 472730 | 208 | 2879240 | 6.16 | 6.16 | 6.02 | 6.08 | 0.05 | 0% | 6.07 | 18 | 6.08 | 1 | 0.00 |
| 2020-01-03 | 1337 | 452178 | 182 | 2722816 | 6.08 | 6.09 | 5.96 | 6.02 | 0.06 | -0.99% | 6.01 | 15 | 6.03 | 15 | 0.00 |
| 2020-01-06 | 1337 | 231301 | 105 | 1387254 | 5.97 | 6.02 | 5.97 | 6.00 | 0.02 | -0.33% | 6.00 | 10 | 6.01 | 4 | 0.00 |
| 2020-01-07 | 1337 | 287559 | 111 | 1715834 | 6.02 | 6.02 | 5.95 | 5.95 | 0.05 | -0.83% | 5.95 | 20 | 5.97 | 41 | 0.00 |
| 2020-01-08 | 1337 | 327060 | 123 | 1948261 | 5.96 | 5.98 | 5.92 | 5.98 | 0.03 | 0.5% | 5.96 | 1 | 5.98 | 9 | 0.00 |
| 2020-01-09 | 1337 | 258673 | 104 | 1545062 | 6.00 | 6.01 | 5.95 | 5.95 | 0.03 | -0.5% | 5.95 | 22 | 5.98 | 3 | 0.00 |
| 2020-01-10 | 1337 | 160974 | 76 | 959376 | 5.95 | 5.99 | 5.95 | 5.95 | 0.00 | 0% | 5.95 | 9 | 5.97 | 3 | 0.00 |
| 2020-01-13 | 1337 | 322851 | 154 | 1949556 | 6.00 | 6.08 | 6.00 | 6.03 | 0.08 | 1.34% | 6.03 | 9 | 6.04 | 3 | 0.00 |
| 2020-01-14 | 1337 | 360423 | 143 | 2153190 | 6.03 | 6.03 | 5.92 | 5.94 | 0.09 | -1.49% | 5.94 | 10 | 5.97 | 3 | 0.00 |
| 2020-01-15 | 1337 | 132159 | 80 | 790064 | 5.94 | 6.00 | 5.94 | 5.99 | 0.05 | 0.84% | 5.96 | 3 | 6.00 | 12 | 0.00 |
| 2020-01-16 | 1337 | 140399 | 71 | 839304 | 5.95 | 6.00 | 5.95 | 5.99 | 0.00 | 0% | 5.97 | 2 | 6.00 | 33 | 0.00 |
| 2020-01-17 | 1337 | 254366 | 105 | 1526179 | 6.00 | 6.02 | 5.97 | 5.99 | 0.00 | 0% | 5.99 | 15 | 6.01 | 8 | 0.00 |
| 2020-01-20 | 1337 | 296500 | 106 | 1772210 | 5.99 | 6.00 | 5.95 | 5.97 | 0.02 | -0.33% | 5.97 | 6 | 5.99 | 3 | 0.00 |
| 2020-01-30 | 1337 | 1075331 | 467 | 6053730 | 5.88 | 5.88 | 5.57 | 5.58 | 0.39 | -6.53% | 5.58 | 1 | 5.59 | 3 | 0.00 |
| 2020-01-31 | 1337 | 238014 | 138 | 1339157 | 5.74 | 5.74 | 5.58 | 5.62 | 0.04 | 0.72% | 5.62 | 14 | 5.65 | 9 | 0.00 |
| 2020-02-03 | 1337 | 592459 | 244 | 3138740 | 5.41 | 5.41 | 5.15 | 5.31 | 0.31 | -5.52% | 5.31 | 4 | 5.32 | 30 | 0.00 |
| 2020-02-04 | 1337 | 370172 | 134 | 2003451 | 5.34 | 5.46 | 5.34 | 5.42 | 0.11 | 2.07% | 5.42 | 1 | 5.43 | 4 | 0.00 |
| 2020-02-05 | 1337 | 220917 | 110 | 1191440 | 5.42 | 5.44 | 5.37 | 5.40 | 0.02 | -0.37% | 5.38 | 4 | 5.40 | 5 | 0.00 |
| 2020-02-06 | 1337 | 315187 | 118 | 1716842 | 5.40 | 5.52 | 5.40 | 5.48 | 0.08 | 1.48% | 5.48 | 2 | 5.50 | 6 | 0.00 |
| 2020-02-07 | 1337 | 397559 | 204 | 2141615 | 5.50 | 5.50 | 5.35 | 5.39 | 0.09 | -1.64% | 5.38 | 7 | 5.40 | 27 | 0.00 |
| 2020-02-10 | 1337 | 228859 | 112 | 1218520 | 5.35 | 5.35 | 5.30 | 5.32 | 0.07 | -1.3% | 5.31 | 13 | 5.32 | 14 | 0.00 |
| 2020-02-11 | 1337 | 169669 | 98 | 905128 | 5.33 | 5.36 | 5.32 | 5.33 | 0.01 | 0.19% | 5.33 | 9 | 5.34 | 13 | 0.00 |
| 2020-02-12 | 1337 | 542117 | 208 | 2873040 | 5.30 | 5.34 | 5.27 | 5.30 | 0.03 | -0.56% | 5.30 | 3 | 5.31 | 2 | 0.00 |
| 2020-02-13 | 1337 | 408000 | 138 | 2157690 | 5.32 | 5.36 | 5.25 | 5.27 | 0.03 | -0.57% | 5.27 | 4 | 5.29 | 7 | 0.00 |
| 2020-02-14 | 1337 | 314584 | 151 | 1655605 | 5.27 | 5.30 | 5.25 | 5.27 | 0.00 | 0% | 5.27 | 7 | 5.29 | 6 | 0.00 |
| 2020-02-17 | 1337 | 265150 | 147 | 1385938 | 5.27 | 5.29 | 5.20 | 5.22 | 0.05 | -0.95% | 5.21 | 17 | 5.22 | 3 | 0.00 |
| 2020-02-18 | 1337 | 126325 | 85 | 658531 | 5.21 | 5.24 | 5.20 | 5.20 | 0.02 | -0.38% | 5.20 | 31 | 5.21 | 3 | 0.00 |
| 2020-02-19 | 1337 | 298000 | 120 | 1560410 | 5.22 | 5.31 | 5.20 | 5.25 | 0.05 | 0.96% | 5.25 | 4 | 5.26 | 5 | 0.00 |
| 2020-02-20 | 1337 | 323278 | 146 | 1689825 | 5.27 | 5.28 | 5.20 | 5.21 | 0.04 | -0.76% | 5.21 | 2 | 5.22 | 1 | 0.00 |
| 2020-02-21 | 1337 | 192000 | 95 | 1006720 | 5.21 | 5.27 | 5.21 | 5.25 | 0.04 | 0.77% | 5.23 | 9 | 5.25 | 2 | 0.00 |
| 2020-02-24 | 1337 | 322000 | 134 | 1681560 | 5.26 | 5.27 | 5.20 | 5.21 | 0.04 | -0.76% | 5.21 | 5 | 5.23 | 2 | 0.00 |
| 2020-02-25 | 1337 | 373800 | 174 | 1947739 | 5.18 | 5.26 | 5.14 | 5.24 | 0.03 | 0.58% | 5.23 | 3 | 5.24 | 1 | 0.00 |
| 2020-02-26 | 1337 | 379000 | 126 | 1971840 | 5.19 | 5.24 | 5.17 | 5.21 | 0.03 | -0.57% | 5.21 | 14 | 5.22 | 2 | 0.00 |
| 2020-02-27 | 1337 | 891800 | 381 | 4558524 | 5.22 | 5.24 | 5.04 | 5.12 | 0.09 | -1.73% | 5.10 | 7 | 5.12 | 4 | 0.00 |
| 2020-03-02 | 1337 | 701570 | 305 | 3516905 | 5.01 | 5.08 | 4.98 | 5.02 | 0.10 | -1.95% | 5.02 | 3 | 5.03 | 5 | 0.00 |
| 2020-03-03 | 1337 | 353000 | 106 | 1794950 | 5.07 | 5.11 | 5.05 | 5.08 | 0.06 | 1.2% | 5.08 | 33 | 5.09 | 3 | 0.00 |
| 2020-03-04 | 1337 | 410887 | 154 | 2058269 | 5.03 | 5.04 | 4.99 | 5.00 | 0.08 | -1.57% | 5.00 | 12 | 5.01 | 2 | 0.00 |
| 2020-03-05 | 1337 | 398003 | 160 | 2016228 | 5.01 | 5.11 | 5.01 | 5.08 | 0.08 | 1.6% | 5.07 | 9 | 5.08 | 1 | 0.00 |
| 2020-03-06 | 1337 | 221000 | 85 | 1108160 | 5.03 | 5.04 | 5.00 | 5.03 | 0.05 | -0.98% | 5.02 | 1 | 5.04 | 14 | 0.00 |
| 2020-03-09 | 1337 | 940324 | 342 | 4609196 | 5.01 | 5.01 | 4.85 | 4.86 | 0.17 | -3.38% | 4.86 | 27 | 4.87 | 6 | 0.00 |
| 2020-03-10 | 1337 | 1827577 | 666 | 8167326 | 4.53 | 4.75 | 4.38 | 4.48 | 0.38 | -7.82% | 4.48 | 17 | 4.49 | 8 | 0.00 |
| 2020-03-11 | 1337 | 493335 | 296 | 2256007 | 4.52 | 4.71 | 4.47 | 4.52 | 0.04 | 0.89% | 4.51 | 1 | 4.52 | 2 | 0.00 |
| 2020-03-12 | 1337 | 1357408 | 439 | 5660060 | 4.52 | 4.52 | 4.08 | 4.12 | 0.40 | -8.85% | 4.11 | 7 | 4.12 | 1 | 0.00 |
| 2020-03-13 | 1337 | 2333000 | 586 | 8769860 | 3.74 | 3.90 | 3.71 | 3.82 | 0.30 | -7.28% | 3.82 | 2 | 3.85 | 2 | 0.00 |
| 2020-03-16 | 1337 | 608316 | 350 | 2347314 | 3.84 | 3.99 | 3.79 | 3.86 | 0.04 | 1.05% | 3.82 | 10 | 3.86 | 7 | 0.00 |
| 2020-03-17 | 1337 | 672268 | 359 | 2473978 | 3.74 | 3.75 | 3.62 | 3.63 | 0.23 | -5.96% | 3.63 | 1 | 3.66 | 2 | 0.00 |
| 2020-03-18 | 1337 | 662119 | 305 | 2454552 | 3.68 | 3.78 | 3.64 | 3.65 | 0.02 | 0.55% | 3.65 | 3 | 3.67 | 4 | 0.00 |
| 2020-03-19 | 1337 | 1787143 | 498 | 5972092 | 3.40 | 3.48 | 3.29 | 3.29 | 0.36 | -9.86% | 3.29 | 8 | 3.30 | 4 | 0.00 |
| 2020-03-20 | 1337 | 809659 | 315 | 2822102 | 3.44 | 3.60 | 3.39 | 3.59 | 0.30 | 9.12% | 3.56 | 4 | 3.59 | 7 | 0.00 |
| 2020-03-23 | 1337 | 380424 | 177 | 1293678 | 3.42 | 3.46 | 3.36 | 3.37 | 0.22 | -6.13% | 3.37 | 3 | 3.40 | 5 | 0.00 |
| 2020-03-24 | 1337 | 356991 | 148 | 1250219 | 3.50 | 3.55 | 3.45 | 3.46 | 0.09 | 2.67% | 3.46 | 49 | 3.48 | 5 | 0.00 |
| 2020-03-25 | 1337 | 799999 | 269 | 2884323 | 3.58 | 3.69 | 3.55 | 3.57 | 0.11 | 3.18% | 3.57 | 15 | 3.60 | 4 | 0.00 |
| 2020-03-26 | 1337 | 327080 | 159 | 1157827 | 3.65 | 3.65 | 3.50 | 3.57 | 0.00 | 0% | 3.55 | 12 | 3.57 | 16 | 0.00 |
| 2020-03-27 | 1337 | 422367 | 174 | 1522999 | 3.66 | 3.66 | 3.58 | 3.58 | 0.01 | 0.28% | 3.58 | 27 | 3.59 | 2 | 0.00 |
| 2020-03-30 | 1337 | 369924 | 178 | 1318351 | 3.46 | 3.67 | 3.45 | 3.64 | 0.06 | 1.68% | 3.62 | 1 | 3.64 | 16 | 0.00 |
| 2020-03-31 | 1337 | 437931 | 161 | 1609984 | 3.70 | 3.77 | 3.61 | 3.63 | 0.01 | -0.27% | 3.63 | 4 | 3.65 | 5 | 0.00 |
| 2020-04-01 | 1337 | 776279 | 277 | 2893492 | 3.70 | 3.86 | 3.64 | 3.80 | 0.17 | 4.68% | 3.80 | 9 | 3.81 | 4 | 0.00 |
| 2020-04-06 | 1337 | 690632 | 210 | 2659118 | 3.84 | 3.92 | 3.80 | 3.90 | 0.10 | 2.63% | 3.89 | 4 | 3.90 | 7 | 0.00 |
| 2020-04-07 | 1337 | 628071 | 206 | 2461171 | 3.96 | 3.99 | 3.89 | 3.91 | 0.01 | 0.26% | 3.91 | 12 | 3.92 | 5 | 0.00 |
| 2020-04-08 | 1337 | 456582 | 225 | 1832320 | 3.90 | 4.16 | 3.89 | 4.13 | 0.22 | 5.63% | 4.13 | 2 | 4.15 | 7 | 0.00 |
| 2020-04-09 | 1337 | 374456 | 155 | 1537700 | 4.05 | 4.19 | 4.05 | 4.10 | 0.03 | -0.73% | 4.10 | 6 | 4.11 | 7 | 0.00 |
| 2020-04-10 | 1337 | 323342 | 148 | 1337340 | 4.14 | 4.20 | 4.07 | 4.15 | 0.05 | 1.22% | 4.14 | 2 | 4.15 | 5 | 0.00 |
| 2020-04-13 | 1337 | 521619 | 210 | 2144724 | 4.15 | 4.20 | 4.04 | 4.07 | 0.08 | -1.93% | 4.06 | 8 | 4.07 | 1 | 0.00 |
| 2020-04-14 | 1337 | 320838 | 180 | 1310676 | 4.07 | 4.15 | 4.06 | 4.09 | 0.02 | 0.49% | 4.08 | 31 | 4.10 | 6 | 0.00 |
| 2020-04-15 | 1337 | 371373 | 173 | 1524499 | 4.15 | 4.15 | 4.09 | 4.09 | 0.00 | 0% | 4.09 | 3 | 4.11 | 6 | 0.00 |
| 2020-04-16 | 1337 | 348153 | 121 | 1401399 | 4.06 | 4.06 | 3.99 | 4.03 | 0.06 | -1.47% | 4.03 | 222 | 4.04 | 5 | 0.00 |
| 2020-04-17 | 1337 | 757339 | 230 | 3065448 | 4.06 | 4.12 | 3.92 | 4.00 | 0.03 | -0.74% | 4.00 | 1 | 4.03 | 1 | 0.00 |
| 2020-04-20 | 1337 | 228561 | 103 | 909993 | 4.00 | 4.03 | 3.95 | 3.99 | 0.01 | -0.25% | 3.97 | 3 | 3.99 | 26 | 0.00 |
| 2020-04-21 | 1337 | 566529 | 221 | 2192176 | 3.95 | 3.95 | 3.81 | 3.86 | 0.13 | -3.26% | 3.84 | 3 | 3.86 | 1 | 0.00 |
| 2020-04-22 | 1337 | 381840 | 151 | 1458628 | 3.78 | 3.89 | 3.77 | 3.86 | 0.00 | 0% | 3.84 | 1 | 3.86 | 35 | 0.00 |
| 2020-04-23 | 1337 | 261484 | 123 | 1018445 | 3.95 | 3.96 | 3.86 | 3.90 | 0.04 | 1.04% | 3.90 | 3 | 3.91 | 8 | 0.00 |
| 2020-04-24 | 1337 | 205682 | 99 | 794552 | 3.91 | 3.92 | 3.82 | 3.88 | 0.02 | -0.51% | 3.85 | 10 | 3.88 | 1 | 0.00 |
| 2020-04-27 | 1337 | 648946 | 256 | 2579104 | 3.94 | 4.04 | 3.90 | 4.03 | 0.15 | 3.87% | 4.02 | 8 | 4.03 | 10 | 0.00 |
| 2020-04-28 | 1337 | 3627391 | 854 | 15949485 | 4.09 | 4.43 | 4.09 | 4.43 | 0.40 | 9.93% | 4.43 | 217 | 0.00 | 0 | 0.00 |
| 2020-04-29 | 1337 | 2572649 | 804 | 11597690 | 4.45 | 4.65 | 4.30 | 4.50 | 0.07 | 1.58% | 4.46 | 12 | 4.50 | 14 | 0.00 |
| 2020-04-30 | 1337 | 1140897 | 369 | 5223575 | 4.52 | 4.65 | 4.52 | 4.58 | 0.08 | 1.78% | 4.57 | 3 | 4.58 | 9 | 0.00 |
| 2020-05-04 | 1337 | 653058 | 221 | 2890498 | 4.49 | 4.49 | 4.38 | 4.43 | 0.15 | -3.28% | 4.43 | 8 | 4.44 | 13 | 0.00 |
| 2020-05-05 | 1337 | 348607 | 158 | 1553624 | 4.51 | 4.52 | 4.42 | 4.42 | 0.01 | -0.23% | 4.41 | 27 | 4.42 | 2 | 0.00 |
| 2020-05-06 | 1337 | 484000 | 199 | 2111410 | 4.42 | 4.42 | 4.31 | 4.34 | 0.08 | -1.81% | 4.34 | 10 | 4.35 | 2 | 0.00 |
| 2020-05-08 | 1337 | 4255026 | 1414 | 21793439 | 4.91 | 5.24 | 4.91 | 5.16 | 0.39 | 18.89% | 5.16 | 1 | 5.17 | 1 | 0.00 |
| 2020-05-11 | 1337 | 1826749 | 619 | 9231457 | 5.23 | 5.23 | 4.99 | 5.04 | 0.12 | -2.33% | 5.02 | 1 | 5.04 | 3 | 0.00 |
| 2020-05-12 | 1337 | 587000 | 202 | 2921710 | 5.04 | 5.04 | 4.95 | 4.95 | 0.09 | -1.79% | 4.95 | 11 | 4.97 | 1 | 0.00 |
| 2020-05-13 | 1337 | 854000 | 269 | 4191040 | 4.95 | 5.06 | 4.84 | 5.00 | 0.05 | 1.01% | 5.00 | 56 | 5.01 | 5 | 0.00 |
| 2020-05-14 | 1337 | 655000 | 226 | 3207230 | 5.02 | 5.02 | 4.79 | 4.80 | 0.20 | -4% | 4.80 | 30 | 4.84 | 4 | 0.00 |
| 2020-05-15 | 1337 | 1675000 | 546 | 8304780 | 4.85 | 5.10 | 4.79 | 4.91 | 0.11 | 2.29% | 4.91 | 1 | 4.92 | 1 | 0.00 |
| 2020-05-18 | 1337 | 418759 | 155 | 2072404 | 4.95 | 4.97 | 4.91 | 4.95 | 0.04 | 0.81% | 4.95 | 12 | 4.96 | 5 | 0.00 |
| 2020-05-19 | 1337 | 4023000 | 1196 | 21250810 | 5.07 | 5.44 | 5.07 | 5.26 | 0.31 | 6.26% | 5.25 | 7 | 5.27 | 5 | 0.00 |
| 2020-05-20 | 1337 | 1449000 | 424 | 7595500 | 5.45 | 5.45 | 5.10 | 5.13 | 0.13 | -2.47% | 5.13 | 1 | 5.16 | 7 | 0.00 |
| 2020-05-21 | 1337 | 529000 | 191 | 2712960 | 5.16 | 5.21 | 5.08 | 5.08 | 0.05 | -0.97% | 5.08 | 34 | 5.10 | 1 | 0.00 |
| 2020-05-22 | 1337 | 528000 | 170 | 2661460 | 5.07 | 5.10 | 5.02 | 5.02 | 0.06 | -1.18% | 5.02 | 167 | 5.04 | 5 | 0.00 |
| 2020-05-25 | 1337 | 3436000 | 949 | 18419250 | 5.09 | 5.52 | 5.04 | 5.27 | 0.25 | 4.98% | 5.25 | 2 | 5.27 | 2 | 0.00 |
| 2020-05-26 | 1337 | 1803540 | 661 | 9458383 | 5.36 | 5.45 | 5.14 | 5.16 | 0.11 | -2.09% | 5.16 | 16 | 5.17 | 8 | 0.00 |
| 2020-05-27 | 1337 | 488000 | 171 | 2531070 | 5.20 | 5.23 | 5.16 | 5.17 | 0.01 | 0.19% | 5.17 | 28 | 5.19 | 2 | 0.00 |
| 2020-05-28 | 1337 | 1192000 | 306 | 6261240 | 5.20 | 5.30 | 5.16 | 5.18 | 0.01 | 0.19% | 5.18 | 8 | 5.20 | 3 | 0.00 |
| 2020-05-29 | 1337 | 520000 | 184 | 2665120 | 5.18 | 5.18 | 5.08 | 5.10 | 0.08 | -1.54% | 5.09 | 17 | 5.10 | 21 | 0.00 |
| 2020-06-01 | 1337 | 558000 | 177 | 2868070 | 5.13 | 5.19 | 5.10 | 5.16 | 0.06 | 1.18% | 5.13 | 21 | 5.16 | 9 | 0.00 |
| 2020-06-02 | 1337 | 610509 | 277 | 3193423 | 5.19 | 5.28 | 5.18 | 5.21 | 0.05 | 0.97% | 5.21 | 22 | 5.25 | 1 | 0.00 |
| 2020-06-03 | 1337 | 678000 | 274 | 3591190 | 5.28 | 5.36 | 5.21 | 5.33 | 0.12 | 2.3% | 5.28 | 2 | 5.33 | 20 | 0.00 |
| 2020-06-04 | 1337 | 376000 | 158 | 1995720 | 5.39 | 5.39 | 5.25 | 5.26 | 0.07 | -1.31% | 5.26 | 9 | 5.29 | 4 | 0.00 |
| 2020-06-05 | 1337 | 482000 | 220 | 2568930 | 5.26 | 5.37 | 5.26 | 5.33 | 0.07 | 1.33% | 5.32 | 14 | 5.34 | 3 | 0.00 |
| 2020-06-08 | 1337 | 1059000 | 259 | 5640150 | 5.35 | 5.39 | 5.28 | 5.39 | 0.06 | 1.13% | 5.38 | 6 | 5.39 | 15 | 0.00 |
| 2020-06-09 | 1337 | 287000 | 122 | 1545530 | 5.40 | 5.44 | 5.36 | 5.38 | 0.01 | -0.19% | 5.38 | 14 | 5.39 | 3 | 0.00 |
| 2020-06-10 | 1337 | 685000 | 206 | 3620580 | 5.37 | 5.37 | 5.24 | 5.27 | 0.11 | -2.04% | 5.27 | 5 | 5.30 | 10 | 0.00 |
| 2020-06-11 | 1337 | 1340000 | 479 | 6795330 | 5.24 | 5.28 | 4.95 | 4.96 | 0.31 | -5.88% | 4.95 | 35 | 4.96 | 18 | 0.00 |
| 2020-06-12 | 1337 | 603000 | 219 | 2941400 | 4.87 | 4.94 | 4.81 | 4.90 | 0.06 | -1.21% | 4.90 | 13 | 4.92 | 8 | 0.00 |
| 2020-06-15 | 1337 | 410000 | 147 | 2019750 | 4.92 | 5.05 | 4.89 | 4.89 | 0.01 | -0.2% | 4.88 | 22 | 4.89 | 7 | 0.00 |
| 2020-06-16 | 1337 | 665000 | 255 | 3356650 | 4.92 | 5.10 | 4.92 | 5.08 | 0.19 | 3.89% | 5.05 | 8 | 5.08 | 1 | 0.00 |
| 2020-06-17 | 1337 | 357129 | 139 | 1813377 | 5.08 | 5.10 | 5.05 | 5.08 | 0.00 | 0% | 5.07 | 3 | 5.08 | 1 | 0.00 |
| 2020-06-18 | 1337 | 286889 | 148 | 1457932 | 5.11 | 5.14 | 5.03 | 5.10 | 0.02 | 0.39% | 5.10 | 35 | 5.11 | 13 | 0.00 |
| 2020-06-19 | 1337 | 629500 | 231 | 3238206 | 5.10 | 5.18 | 5.08 | 5.11 | 0.01 | 0.2% | 5.11 | 28 | 5.12 | 2 | 0.00 |
| 2020-06-22 | 1337 | 491360 | 255 | 2541254 | 5.16 | 5.21 | 5.12 | 5.13 | 0.02 | 0.39% | 5.13 | 13 | 5.15 | 20 | 0.00 |
| 2020-06-23 | 1337 | 450547 | 191 | 2309618 | 5.17 | 5.19 | 5.09 | 5.09 | 0.04 | -0.78% | 5.09 | 5 | 5.14 | 6 | 0.00 |
| 2020-06-24 | 1337 | 247848 | 108 | 1260029 | 5.05 | 5.12 | 5.05 | 5.08 | 0.01 | -0.2% | 5.08 | 22 | 5.09 | 5 | 0.00 |
| 2020-06-29 | 1337 | 366596 | 161 | 1837691 | 5.11 | 5.11 | 4.98 | 4.98 | 0.10 | -1.97% | 4.98 | 30 | 5.00 | 3 | 0.00 |
| 2020-06-30 | 1337 | 349315 | 170 | 1751879 | 5.05 | 5.09 | 4.98 | 5.03 | 0.05 | 1% | 5.00 | 1 | 5.03 | 39 | 0.00 |
| 2020-07-01 | 1337 | 729435 | 171 | 3729417 | 5.15 | 5.15 | 5.03 | 5.08 | 0.05 | 0.99% | 5.06 | 8 | 5.08 | 2 | 0.00 |
| 2020-07-02 | 1337 | 304990 | 165 | 1540206 | 5.08 | 5.10 | 5.00 | 5.05 | 0.03 | -0.59% | 5.05 | 2 | 5.06 | 3 | 0.00 |
| 2020-07-03 | 1337 | 655101 | 243 | 3296789 | 5.05 | 5.08 | 5.00 | 5.01 | 0.04 | -0.79% | 5.01 | 14 | 5.02 | 8 | 0.00 |
| 2020-07-06 | 1337 | 643115 | 283 | 3263971 | 5.05 | 5.10 | 5.03 | 5.05 | 0.04 | 0.8% | 5.04 | 11 | 5.05 | 2 | 0.00 |
| 2020-07-07 | 1337 | 1112260 | 383 | 5545056 | 5.12 | 5.12 | 4.94 | 4.95 | 0.10 | -1.98% | 4.95 | 21 | 4.97 | 11 | 0.00 |
| 2020-07-08 | 1337 | 3481515 | 1241 | 18457854 | 4.97 | 5.43 | 4.95 | 5.37 | 0.42 | 8.48% | 5.36 | 19 | 5.37 | 6 | 0.00 |
| 2020-07-09 | 1337 | 2442197 | 958 | 13179928 | 5.50 | 5.50 | 5.28 | 5.40 | 0.03 | 0.56% | 5.40 | 5 | 5.41 | 8 | 0.00 |
| 2020-07-13 | 1337 | 1878118 | 768 | 10629823 | 5.59 | 5.82 | 5.53 | 5.65 | 0.09 | 4.63% | 5.61 | 11 | 5.65 | 34 | 0.00 |
| 2020-07-14 | 1337 | 1060988 | 392 | 5884452 | 5.69 | 5.69 | 5.46 | 5.48 | 0.17 | -3.01% | 5.48 | 17 | 5.49 | 13 | 0.00 |
| 2020-07-15 | 1337 | 10504333 | 2070 | 62642635 | 5.65 | 6.02 | 5.65 | 5.92 | 0.44 | 8.03% | 5.92 | 10 | 5.93 | 3 | 0.00 |
| 2020-07-16 | 1337 | 3405822 | 1198 | 19680543 | 5.92 | 5.98 | 5.61 | 5.71 | 0.21 | -3.55% | 5.71 | 9 | 5.73 | 1 | 0.00 |
| 2020-07-17 | 1337 | 2590100 | 832 | 14332170 | 5.83 | 5.84 | 5.35 | 5.35 | 0.36 | -6.3% | 5.35 | 26 | 5.40 | 6 | 0.00 |
| 2020-07-20 | 1337 | 828884 | 294 | 4432858 | 5.39 | 5.48 | 5.28 | 5.34 | 0.01 | -0.19% | 5.33 | 10 | 5.34 | 12 | 0.00 |
| 2020-07-21 | 1337 | 1078583 | 462 | 5837779 | 5.35 | 5.55 | 5.35 | 5.35 | 0.01 | 0.19% | 5.35 | 20 | 5.39 | 13 | 0.00 |
| 2020-07-22 | 1337 | 571899 | 276 | 3077681 | 5.35 | 5.47 | 5.35 | 5.39 | 0.04 | 0.75% | 5.38 | 9 | 5.39 | 5 | 0.00 |
| 2020-07-23 | 1337 | 484003 | 249 | 2581329 | 5.39 | 5.39 | 5.28 | 5.28 | 0.11 | -2.04% | 5.28 | 24 | 5.32 | 4 | 0.00 |
| 2020-07-27 | 1337 | 756581 | 315 | 3860288 | 5.19 | 5.22 | 5.00 | 5.02 | 0.12 | -4.92% | 5.02 | 10 | 5.03 | 3 | 0.00 |
| 2020-07-28 | 1337 | 946982 | 369 | 4674094 | 5.01 | 5.07 | 4.86 | 4.87 | 0.15 | -2.99% | 4.87 | 6 | 4.88 | 10 | 0.00 |
| 2020-07-29 | 1337 | 690038 | 295 | 3458368 | 4.86 | 5.10 | 4.86 | 5.03 | 0.16 | 3.29% | 5.01 | 20 | 5.06 | 2 | 0.00 |
| 2020-07-30 | 1337 | 419307 | 187 | 2141910 | 5.03 | 5.17 | 5.03 | 5.10 | 0.07 | 1.39% | 5.10 | 1 | 5.11 | 9 | 0.00 |
| 2020-07-31 | 1337 | 299934 | 141 | 1517143 | 5.10 | 5.11 | 5.02 | 5.05 | 0.05 | -0.98% | 5.04 | 6 | 5.05 | 2 | 0.00 |
| 2020-08-03 | 1337 | 539742 | 234 | 2742056 | 5.05 | 5.19 | 5.03 | 5.08 | 0.03 | 0.59% | 5.07 | 1 | 5.10 | 3 | 0.00 |
| 2020-08-04 | 1337 | 428039 | 171 | 2170713 | 5.10 | 5.11 | 5.05 | 5.06 | 0.02 | -0.39% | 5.06 | 7 | 5.07 | 2 | 0.00 |
| 2020-08-05 | 1337 | 289738 | 136 | 1473844 | 5.07 | 5.12 | 5.06 | 5.08 | 0.02 | 0.4% | 5.08 | 4 | 5.09 | 7 | 0.00 |
| 2020-08-06 | 1337 | 4641823 | 1008 | 25223926 | 5.10 | 5.58 | 5.10 | 5.26 | 0.18 | 3.54% | 5.26 | 5 | 5.29 | 3 | 0.00 |
| 2020-08-07 | 1337 | 657055 | 279 | 3474805 | 5.33 | 5.36 | 5.21 | 5.25 | 0.01 | -0.19% | 5.25 | 7 | 5.26 | 6 | 0.00 |
| 2020-08-11 | 1337 | 500477 | 235 | 2645154 | 5.38 | 5.38 | 5.21 | 5.22 | 0.10 | -0.57% | 5.22 | 4 | 5.23 | 2 | 0.00 |
| 2020-08-12 | 1337 | 386492 | 191 | 2005422 | 5.19 | 5.25 | 5.16 | 5.18 | 0.04 | -0.77% | 5.18 | 4 | 5.19 | 10 | 0.00 |
| 2020-08-13 | 1337 | 443292 | 207 | 2279182 | 5.20 | 5.23 | 5.10 | 5.11 | 0.07 | -1.35% | 5.11 | 4 | 5.12 | 16 | 0.00 |
| 2020-08-14 | 1337 | 596328 | 470 | 3047264 | 5.12 | 5.18 | 5.04 | 5.15 | 0.04 | 0.78% | 5.15 | 8 | 5.16 | 21 | 0.00 |
| 2020-08-17 | 1337 | 1084451 | 475 | 5700291 | 5.15 | 5.31 | 5.12 | 5.27 | 0.12 | 2.33% | 5.26 | 4 | 5.27 | 2 | 0.00 |
| 2020-08-18 | 1337 | 2274739 | 803 | 12281022 | 5.33 | 5.54 | 5.28 | 5.35 | 0.08 | 1.52% | 5.34 | 52 | 5.36 | 20 | 0.00 |
| 2020-08-19 | 1337 | 1085539 | 387 | 5828364 | 5.42 | 5.42 | 5.31 | 5.37 | 0.02 | 0.37% | 5.37 | 1 | 5.38 | 16 | 0.00 |
| 2020-08-20 | 1337 | 1043730 | 400 | 5360264 | 5.39 | 5.39 | 5.06 | 5.09 | 0.28 | -5.21% | 5.09 | 1 | 5.13 | 4 | 0.00 |
| 2020-08-21 | 1337 | 7372915 | 1655 | 40645760 | 5.10 | 5.59 | 5.10 | 5.40 | 0.31 | 6.09% | 5.40 | 15 | 5.44 | 16 | 0.00 |
| 2020-08-24 | 1337 | 3264998 | 915 | 18044339 | 5.41 | 5.65 | 5.41 | 5.47 | 0.07 | 1.3% | 5.47 | 23 | 5.50 | 1 | 0.00 |
| 2020-08-25 | 1337 | 1360832 | 616 | 7499450 | 5.48 | 5.58 | 5.41 | 5.50 | 0.03 | 0.55% | 5.49 | 8 | 5.50 | 23 | 0.00 |
| 2020-08-26 | 1337 | 3373134 | 1029 | 19111410 | 5.55 | 5.79 | 5.49 | 5.59 | 0.09 | 1.64% | 5.59 | 4 | 5.60 | 9 | 0.00 |
| 2020-08-27 | 1337 | 1916406 | 646 | 10731022 | 5.61 | 5.70 | 5.50 | 5.56 | 0.03 | -0.54% | 5.56 | 17 | 5.57 | 16 | 0.00 |
| 2020-08-28 | 1337 | 890436 | 344 | 4988117 | 5.60 | 5.68 | 5.55 | 5.62 | 0.06 | 1.08% | 5.61 | 6 | 5.62 | 9 | 0.00 |
| 2020-08-31 | 1337 | 1266984 | 484 | 7094271 | 5.64 | 5.68 | 5.53 | 5.56 | 0.06 | -1.07% | 5.56 | 11 | 5.58 | 31 | 0.00 |
| 2020-09-01 | 1337 | 864983 | 362 | 4826944 | 5.56 | 5.63 | 5.55 | 5.60 | 0.04 | 0.72% | 5.60 | 20 | 5.61 | 1 | 0.00 |
| 2020-09-02 | 1337 | 9768014 | 2392 | 58584644 | 5.59 | 6.16 | 5.59 | 5.92 | 0.32 | 5.71% | 5.92 | 25 | 5.94 | 10 | 0.00 |
| 2020-09-03 | 1337 | 5855916 | 1526 | 35682423 | 5.94 | 6.19 | 5.94 | 6.13 | 0.21 | 3.55% | 6.13 | 7 | 6.14 | 9 | 0.00 |
| 2020-09-04 | 1337 | 3405287 | 1084 | 20710811 | 6.08 | 6.15 | 6.00 | 6.05 | 0.08 | -1.31% | 6.05 | 53 | 6.06 | 32 | 0.00 |
| 2020-09-07 | 1337 | 7505681 | 1859 | 48816287 | 6.26 | 6.65 | 6.20 | 6.38 | 0.33 | 5.45% | 6.37 | 13 | 6.38 | 100 | 0.00 |
| 2020-09-10 | 1337 | 2610519 | 871 | 16450424 | 6.26 | 6.43 | 6.22 | 6.24 | 0.06 | -2.19% | 6.24 | 33 | 6.25 | 5 | 0.00 |
| 2020-09-11 | 1337 | 2201378 | 793 | 13658391 | 6.22 | 6.39 | 6.08 | 6.14 | 0.10 | -1.6% | 6.13 | 10 | 6.14 | 19 | 0.00 |
| 2020-09-14 | 1337 | 2189057 | 587 | 13454713 | 6.22 | 6.23 | 6.06 | 6.07 | 0.07 | -1.14% | 6.07 | 15 | 6.08 | 13 | 0.00 |
| 2020-09-16 | 1337 | 1775335 | 569 | 10918505 | 6.15 | 6.23 | 6.09 | 6.12 | 0.00 | 0.82% | 6.12 | 13 | 6.13 | 4 | 0.00 |
| 2020-09-17 | 1337 | 5968419 | 1064 | 39637999 | 6.19 | 6.73 | 6.19 | 6.73 | 0.61 | 9.97% | 6.73 | 3728 | 0.00 | 0 | 0.00 |
| 2020-09-18 | 1337 | 7893040 | 1429 | 58408478 | 7.40 | 7.40 | 7.40 | 7.40 | 0.67 | 9.96% | 7.40 | 3991 | 0.00 | 0 | 0.00 |
| 2020-09-22 | 1337 | 11686742 | 3054 | 102359839 | 8.48 | 8.95 | 8.40 | 8.95 | 0.81 | 20.95% | 8.95 | 3427 | 0.00 | 0 | 0.00 |
| 2020-09-24 | 1337 | 51380936 | 17305 | 507233935 | 10.75 | 10.80 | 8.95 | 9.03 | 0.81 | 0.89% | 9.03 | 178 | 9.04 | 55 | 0.00 |
| 2020-09-25 | 1337 | 8760273 | 3014 | 73044172 | 8.63 | 8.67 | 8.13 | 8.13 | 0.90 | -9.97% | 0.00 | 0 | 8.13 | 2118 | 0.00 |
| 2020-09-29 | 1337 | 3627625 | 1445 | 28249616 | 8.20 | 8.20 | 7.60 | 7.60 | 0.40 | -6.52% | 7.59 | 5 | 7.60 | 11 | 0.00 |
| 2020-09-30 | 1337 | 6993910 | 2205 | 57829335 | 7.60 | 8.36 | 7.60 | 8.27 | 0.67 | 8.82% | 8.26 | 7 | 8.27 | 10 | 0.00 |
| 2020-10-06 | 1337 | 2732339 | 1248 | 21835602 | 8.15 | 8.21 | 7.80 | 7.88 | 0.27 | -4.72% | 7.86 | 1 | 7.88 | 26 | 0.00 |
| 2020-10-08 | 1337 | 1781915 | 800 | 14423120 | 8.25 | 8.25 | 8.05 | 8.05 | 0.05 | 2.16% | 8.05 | 98 | 8.06 | 68 | 0.00 |
| 2020-10-12 | 1337 | 3594000 | 1449 | 27732120 | 8.05 | 8.05 | 7.60 | 7.60 | 0.45 | -5.59% | 7.60 | 9 | 7.61 | 5 | 0.00 |
| 2020-10-13 | 1337 | 2624810 | 1088 | 19570641 | 7.65 | 7.75 | 7.34 | 7.38 | 0.22 | -2.89% | 7.38 | 2 | 7.39 | 4 | 0.00 |
| 2020-10-14 | 1337 | 4374792 | 1190 | 34650336 | 7.58 | 8.11 | 7.54 | 8.11 | 0.73 | 9.89% | 8.11 | 1708 | 0.00 | 0 | 0.00 |
| 2020-10-15 | 1337 | 17936816 | 5552 | 154187017 | 8.25 | 8.89 | 8.25 | 8.62 | 0.51 | 6.29% | 8.61 | 23 | 8.62 | 13 | 0.00 |
| 2020-10-16 | 1337 | 8029366 | 2869 | 67654045 | 8.65 | 8.88 | 8.05 | 8.20 | 0.42 | -4.87% | 8.15 | 9 | 8.20 | 57 | 0.00 |
| 2020-10-20 | 1337 | 4680712 | 1672 | 36792935 | 8.17 | 8.20 | 7.70 | 7.70 | 0.39 | -6.1% | 7.70 | 167 | 7.71 | 8 | 0.00 |
| 2020-10-21 | 1337 | 3380952 | 1398 | 25918118 | 7.81 | 7.93 | 7.53 | 7.65 | 0.05 | -0.65% | 7.63 | 6 | 7.65 | 7 | 0.00 |
| 2020-10-22 | 1337 | 2176350 | 948 | 16716421 | 7.75 | 7.79 | 7.58 | 7.62 | 0.03 | -0.39% | 7.61 | 39 | 7.63 | 1 | 0.00 |
| 2020-10-23 | 1337 | 1966054 | 798 | 15139696 | 7.63 | 7.81 | 7.61 | 7.65 | 0.03 | 0.39% | 7.65 | 16 | 7.66 | 5 | 0.00 |
| 2020-10-26 | 1337 | 3241559 | 1053 | 25128681 | 7.68 | 7.92 | 7.64 | 7.74 | 0.09 | 1.18% | 7.74 | 1 | 7.77 | 2 | 0.00 |
| 2020-10-27 | 1337 | 2863621 | 1048 | 22464989 | 7.68 | 7.96 | 7.68 | 7.77 | 0.03 | 0.39% | 7.77 | 24 | 7.78 | 17 | 0.00 |
| 2020-10-28 | 1337 | 3332489 | 938 | 26042812 | 7.82 | 7.91 | 7.72 | 7.72 | 0.05 | -0.64% | 7.72 | 7 | 7.73 | 10 | 0.00 |
| 2020-10-29 | 1337 | 20466718 | 2599 | 160287529 | 7.41 | 8.04 | 7.26 | 7.77 | 0.05 | 0.65% | 7.76 | 44 | 7.77 | 3 | 0.00 |
| 2020-10-30 | 1337 | 3032276 | 1135 | 22988512 | 7.71 | 7.84 | 7.38 | 7.38 | 0.39 | -5.02% | 7.37 | 20 | 7.38 | 25 | 0.00 |
| 2020-11-02 | 1337 | 2423154 | 980 | 17483878 | 7.38 | 7.48 | 7.12 | 7.12 | 0.26 | -3.52% | 7.12 | 59 | 7.15 | 17 | 0.00 |
| 2020-11-03 | 1337 | 2293791 | 724 | 16452123 | 7.24 | 7.26 | 7.09 | 7.10 | 0.02 | -0.28% | 7.10 | 8 | 7.15 | 24 | 0.00 |
| 2020-11-04 | 1337 | 1536850 | 705 | 10922033 | 7.21 | 7.21 | 7.03 | 7.05 | 0.05 | -0.7% | 7.05 | 61 | 7.09 | 15 | 0.00 |
| 2020-11-05 | 1337 | 1703131 | 737 | 12012117 | 7.13 | 7.17 | 6.97 | 7.00 | 0.05 | -0.71% | 7.00 | 120 | 7.01 | 21 | 0.00 |
| 2020-11-06 | 1337 | 1588231 | 685 | 11327549 | 7.09 | 7.24 | 7.04 | 7.11 | 0.11 | 1.57% | 7.11 | 22 | 7.12 | 3 | 0.00 |
| 2020-11-09 | 1337 | 1822535 | 642 | 13147385 | 7.24 | 7.30 | 7.12 | 7.17 | 0.06 | 0.84% | 7.17 | 10 | 7.18 | 3 | 0.00 |
| 2020-11-10 | 1337 | 2169145 | 908 | 15808072 | 7.30 | 7.38 | 7.19 | 7.27 | 0.10 | 1.39% | 7.27 | 23 | 7.28 | 1 | 0.00 |
| 2020-11-11 | 1337 | 5596951 | 1891 | 42448026 | 7.32 | 7.85 | 7.32 | 7.71 | 0.44 | 6.05% | 7.70 | 80 | 7.71 | 55 | 0.00 |
| 2020-11-12 | 1337 | 7766946 | 2499 | 61581774 | 7.75 | 8.24 | 7.58 | 7.63 | 0.08 | -1.04% | 7.62 | 135 | 7.63 | 9 | 0.00 |
| 2020-11-13 | 1337 | 2092760 | 759 | 16148451 | 7.67 | 7.84 | 7.63 | 7.63 | 0.00 | 0% | 7.63 | 38 | 7.65 | 1 | 0.00 |
| 2020-11-16 | 1337 | 1603913 | 656 | 12196010 | 7.78 | 7.78 | 7.50 | 7.50 | 0.13 | -1.7% | 7.50 | 63 | 7.51 | 74 | 0.00 |
| 2020-11-18 | 1337 | 1051900 | 496 | 7845934 | 7.50 | 7.53 | 7.42 | 7.42 | 0.02 | -1.07% | 7.42 | 51 | 7.43 | 10 | 0.00 |
| 2020-11-19 | 1337 | 5618521 | 1489 | 45234177 | 7.46 | 8.16 | 7.46 | 8.16 | 0.74 | 9.97% | 8.16 | 45888 | 0.00 | 0 | 0.00 |
| 2020-11-23 | 1337 | 2890505 | 1082 | 23176599 | 7.91 | 8.19 | 7.90 | 8.04 | 0.07 | -1.47% | 8.04 | 7 | 8.05 | 1 | 0.00 |
| 2020-11-24 | 1337 | 2133665 | 761 | 17062780 | 8.13 | 8.18 | 7.92 | 7.97 | 0.07 | -0.87% | 7.97 | 55 | 7.98 | 3 | 0.00 |
| 2020-11-25 | 1337 | 2583208 | 905 | 20763419 | 7.98 | 8.15 | 7.92 | 7.98 | 0.01 | 0.13% | 7.98 | 7 | 7.99 | 2 | 0.00 |
| 2020-11-26 | 1337 | 2316971 | 846 | 18537851 | 8.06 | 8.12 | 7.90 | 8.05 | 0.07 | 0.88% | 8.04 | 12 | 8.05 | 18 | 0.00 |
| 2020-11-27 | 1337 | 3195338 | 1035 | 25923707 | 8.07 | 8.25 | 8.01 | 8.06 | 0.01 | 0.12% | 8.05 | 111 | 8.06 | 36 | 0.00 |
| 2020-11-30 | 1337 | 8541314 | 2259 | 72758003 | 8.10 | 8.86 | 8.06 | 8.86 | 0.80 | 9.93% | 8.86 | 6902 | 0.00 | 0 | 0.00 |
| 2020-12-01 | 1337 | 3266797 | 1131 | 31818574 | 9.74 | 9.74 | 9.74 | 9.74 | 0.88 | 9.93% | 9.74 | 13096 | 0.00 | 0 | 0.00 |
| 2020-12-02 | 1337 | 5644512 | 2240 | 60396236 | 10.70 | 10.70 | 10.70 | 10.70 | 0.96 | 9.86% | 10.70 | 31839 | 0.00 | 0 | 0.00 |
| 2020-12-04 | 1337 | 25192449 | 7938 | 228687676 | 9.27 | 9.50 | 8.80 | 8.80 | 0.83 | -17.76% | 8.80 | 7 | 8.82 | 1 | 0.00 |
| 2020-12-07 | 1337 | 10404297 | 3627 | 88505263 | 8.78 | 8.79 | 8.39 | 8.43 | 0.37 | -4.2% | 8.43 | 189 | 8.44 | 9 | 0.00 |
| 2020-12-11 | 1337 | 5456374 | 1862 | 49303989 | 9.18 | 9.25 | 8.88 | 9.02 | 0.24 | 7% | 9.01 | 1 | 9.02 | 7 | 0.00 |
| 2020-12-16 | 1337 | 2882626 | 1064 | 26241938 | 9.09 | 9.21 | 8.99 | 9.07 | 0.13 | 0.55% | 9.07 | 11 | 9.09 | 66 | 0.00 |
| 2020-12-18 | 1337 | 3317272 | 1310 | 29559960 | 9.05 | 9.10 | 8.80 | 8.83 | 0.15 | -2.65% | 8.83 | 29 | 8.84 | 15 | 0.00 |
| 2020-12-21 | 1337 | 4109344 | 1488 | 36361072 | 8.83 | 9.15 | 8.52 | 8.97 | 0.14 | 1.59% | 8.96 | 4 | 8.97 | 32 | 0.00 |
| 2020-12-22 | 1337 | 8499807 | 2814 | 78491185 | 8.99 | 9.57 | 8.91 | 8.97 | 0.00 | 0% | 8.97 | 50 | 9.10 | 5 | 0.00 |
| 2020-12-25 | 1337 | 3450964 | 1218 | 31666413 | 9.34 | 9.34 | 9.04 | 9.09 | 0.10 | 1.34% | 9.09 | 35 | 9.10 | 140 | 0.00 |
| 2020-12-28 | 1337 | 3871644 | 1470 | 35574162 | 9.05 | 9.39 | 9.02 | 9.19 | 0.10 | 1.1% | 9.18 | 37 | 9.19 | 95 | 0.00 |
| 2020-12-29 | 1337 | 4445851 | 1745 | 40999702 | 9.25 | 9.39 | 9.10 | 9.11 | 0.08 | -0.87% | 9.11 | 22 | 9.12 | 152 | 0.00 |
| 2020-12-30 | 1337 | 2503830 | 986 | 23000781 | 9.19 | 9.27 | 9.13 | 9.15 | 0.04 | 0.44% | 9.14 | 50 | 9.15 | 65 | 0.00 |