達能(3686)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 3.40 0 0% | 3.44 0.04 1.18% | 3.40 -0.04 -1.16% | 3.44 0.04 1.18% | 3.42 -0.02 -0.58% | 3.42 0 0% | 3.39 -0.03 -0.88% | 3.34 -0.05 -1.47% | 3.36 0.02 0.6% | 3.35 -0.01 -0.3% | 3.56 0.21 6.27% | 3.58 0.02 0.56% | 3.55 -0.03 -0.84% | 3.51 -0.04 -1.13% | 3.50 -0.01 -0.28% | 3.54 0.04 1.14% | 3.56 0.02 0.56% | 3.57 0.01 0.28% | 3.53 -0.04 -1.12% | 3.51 -0.02 -0.57% | 3.48 | |||||||||||
| 2 月 | 3.49 -0.02 -0.57% | 3.49 0 0% | 3.48 -0.01 -0.29% | 3.54 0.06 1.72% | 3.52 -0.02 -0.56% | 3.17 -0.35 -9.94% | 2.95 -0.22 -6.94% | 2.96 0.01 0.34% | 2.93 -0.03 -1.01% | 2.94 0.01 0.34% | 2.97 0.03 1.02% | 2.93 -0.04 -1.35% | 3.14 | |||||||||||||||||||
| 3 月 | 2.94 0.01 0.34% | 2.94 0 0% | 2.94 0 0% | 2.92 -0.02 -0.68% | 2.88 -0.04 -1.37% | 2.87 -0.01 -0.35% | 2.82 -0.05 -1.74% | 2.54 -0.28 -9.93% | 2.29 -0.25 -9.84% | 2.07 -0.22 -9.61% | 1.87 -0.2 -9.66% | 1.71 -0.16 -8.56% | 1.54 -0.17 -9.94% | 1.54 0 0% | 1.57 0.03 1.95% | 1.63 0.06 3.82% | 1.60 -0.03 -1.84% | 1.45 -0.15 -9.38% | 1.49 0.04 2.76% | 2.15 | ||||||||||||
| 4 月 | 1.49 0 0% | 1.49 0 0% | 1.49 0 0% | 1.51 0.02 1.34% | 1.54 0.03 1.99% | 1.54 0 0% | 1.54 0 0% | 1.51 -0.03 -1.95% | 1.54 0.03 1.99% | 1.51 -0.03 -1.95% | 1.50 -0.01 -0.66% | 1.51 0.01 0.67% | 1.53 0.02 1.32% | 1.51 -0.02 -1.31% | 1.49 -0.02 -1.32% | 1.50 0.01 0.67% | 1.49 -0.01 -0.67% | 1.49 0 0% | 1.49 0 0% | 1.51 | ||||||||||||
| 5 月 | 1.47 -0.02 -1.34% | 1.47 0 0% | 1.43 -0.04 -2.72% | 1.47 0.04 2.8% | 1.46 -0.01 -0.68% | 1.43 -0.03 -2.05% | 1.44 0.01 0.7% | 1.48 0.04 2.78% | 1.50 0.02 1.35% | 1.49 -0.01 -0.67% | 1.50 0.01 0.67% | 1.47 -0.03 -2% | 1.43 -0.04 -2.72% | 1.48 0.05 3.5% | 1.48 0 0% | 1.48 0 0% | 1.46 -0.02 -1.35% | 1.48 0.02 1.37% | 1.45 -0.03 -2.03% | 1.46 0.01 0.69% | 1.45 -0.01 -0.68% | 1.46 | ||||||||||
| 6 月 | 1.45 0 0% | 1.46 0.01 0.69% | 1.48 0.02 1.37% | 1.45 -0.03 -2.03% | 1.48 0.03 2.07% | 1.49 0.01 0.68% | 1.57 0.08 5.37% | 1.64 0.07 4.46% | 1.68 0.04 2.44% | 1.68 0 0% | 1.65 -0.03 -1.79% | 1.69 0.04 2.42% | 1.66 -0.03 -1.78% | 1.66 0 0% | 1.66 0 0% | 1.66 0 0% | 1.63 -0.03 -1.81% | 1.63 0 0% | 1.66 0.03 1.84% | 1.6 | ||||||||||||
| 7 月 | 1.66 0 0% | 1.66 0 0% | 1.64 -0.02 -1.2% | 1.65 0.01 0.61% | 1.60 -0.05 -3.03% | 1.56 -0.04 -2.5% | 1.61 0.05 3.21% | 1.60 -0.01 -0.62% | 1.59 -0.01 -0.63% | 1.59 0 0% | 1.57 -0.02 -1.26% | 1.59 0.02 1.27% | 1.60 0.01 0.63% | 1.60 0 0% | 1.57 -0.03 -1.88% | 1.56 -0.01 -0.64% | 1.52 -0.04 -2.56% | 1.54 0.02 1.32% | 1.55 0.01 0.65% | 1.55 0 0% | 1.55 0 0% | 1.55 0 0% | 1.60 0.05 3.23% | 1.58 | ||||||||
| 8 月 | 1.57 -0.03 -1.88% | 1.55 -0.02 -1.27% | 1.53 -0.02 -1.29% | 1.56 0.03 1.96% | 1.57 0.01 0.64% | 1.61 0.04 2.55% | 1.62 0.01 0.62% | 1.59 -0.03 -1.85% | 1.50 -0.09 -5.66% | 1.52 0.02 1.33% | 1.52 0 0% | 1.52 0 0% | 1.52 0 0% | 1.55 0.03 1.97% | 1.55 0 0% | 1.56 0.01 0.65% | 1.53 -0.03 -1.92% | 1.53 0 0% | 1.52 -0.01 -0.65% | 1.50 -0.02 -1.32% | 1.50 0 0% | 1.54 | ||||||||||
| 9 月 | 1.49 -0.01 -0.67% | 1.49 0 0% | 1.49 0 0% | 1.48 -0.01 -0.67% | 1.51 0.03 2.03% | 1.51 0 0% | 1.51 0 0% | 1.55 0.04 2.65% | 1.56 0.01 0.65% | 1.54 -0.02 -1.28% | 1.51 -0.03 -1.95% | 1.52 0.01 0.66% | 1.52 0 0% | 1.51 -0.01 -0.66% | 1.53 0.02 1.32% | 1.53 0 0% | 1.53 0 0% | 1.54 0.01 0.65% | 1.51 -0.03 -1.95% | 1.52 | ||||||||||||
| 10 月 | 1.51 0 0% | 1.53 0.02 1.32% | 1.57 0.04 2.61% | 1.56 -0.01 -0.64% | 1.56 0 0% | 1.54 -0.02 -1.28% | 1.64 0.1 6.49% | 1.64 0 0% | 1.66 0.02 1.22% | 1.65 -0.01 -0.6% | 1.66 0.01 0.61% | 1.66 0 0% | 1.68 0.02 1.2% | 1.71 0.03 1.79% | 1.73 0.02 1.17% | 1.90 0.17 9.83% | 2.00 0.1 5.26% | 1.95 -0.05 -2.5% | 1.86 -0.09 -4.62% | 1.82 -0.04 -2.15% | 1.76 -0.06 -3.3% | 1.7 | ||||||||||
| 11 月 | 1.75 -0.01 -0.57% | 1.71 -0.04 -2.29% | 1.69 -0.02 -1.17% | 1.72 0.03 1.78% | 1.72 0 0% | 1.69 -0.03 -1.74% | 1.68 -0.01 -0.59% | 1.65 -0.03 -1.79% | 1.67 0.02 1.21% | 5.09 3.42 204.79% | 5.00 -0.09 -1.77% | 4.75 -0.25 -5% | 4.87 0.12 2.53% | 4.80 -0.07 -1.44% | 3.04 | |||||||||||||||||
| 12 月 | 4.71 -0.09 -1.88% | 4.80 0.09 1.91% | 4.79 -0.01 -0.21% | 4.67 -0.12 -2.51% | 4.63 -0.04 -0.86% | 4.20 -0.43 -9.29% | 4.04 -0.16 -3.81% | 3.88 -0.16 -3.96% | 3.86 -0.02 -0.52% | 3.88 0.02 0.52% | 4.22 0.34 8.76% | 4.14 -0.08 -1.9% | 4.18 0.04 0.97% | 4.13 -0.05 -1.2% | 4.11 -0.02 -0.48% | 4.15 0.04 0.97% | 4.09 -0.06 -1.45% | 4.12 0.03 0.73% | 4.10 -0.02 -0.49% | 4.16 0.06 1.46% | 4.16 0 0% | 4.16 0 0% | 4.23 |
說明:最高漲幅:204.79%最低跌幅:-9.94% 最高價:5.09最低價:1.43平均價:2.2,灰色底表示週末,漲102天(10.69)元,跌125天(-7.31)元,平盤68天
205%=2,10%=1,9%=2,6%=2,5%=2,4%=4,3%=10,2%=17,1%=52,0%=78,-0%=1,-1%=1,-2%=2,-3%=2,-4%=4,-5%=8,-6%=8,-7%=12,-8%=29,-9%=58,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-01-02 | 3686 | 425457 | 160 | 1459541 | 3.50 | 3.50 | 3.40 | 3.40 | 0.10 | 0% | 3.40 | 39 | 3.45 | 6 | 0.00 |
| 2019-01-03 | 3686 | 362548 | 110 | 1251711 | 3.45 | 3.48 | 3.40 | 3.44 | 0.04 | 1.18% | 3.41 | 4 | 3.44 | 4 | 0.00 |
| 2019-01-04 | 3686 | 275004 | 106 | 931662 | 3.44 | 3.44 | 3.32 | 3.40 | 0.04 | -1.16% | 3.38 | 3 | 3.40 | 4 | 0.00 |
| 2019-01-07 | 3686 | 300696 | 115 | 1030498 | 3.44 | 3.48 | 3.40 | 3.44 | 0.04 | 1.18% | 3.41 | 4 | 3.44 | 2 | 0.00 |
| 2019-01-08 | 3686 | 129419 | 76 | 443848 | 3.47 | 3.47 | 3.40 | 3.42 | 0.02 | -0.58% | 3.41 | 34 | 3.42 | 1 | 0.00 |
| 2019-01-09 | 3686 | 352469 | 115 | 1210560 | 3.45 | 3.46 | 3.42 | 3.42 | 0.00 | 0% | 3.42 | 18 | 3.43 | 8 | 0.00 |
| 2019-01-10 | 3686 | 226050 | 83 | 770427 | 3.42 | 3.43 | 3.39 | 3.39 | 0.03 | -0.88% | 3.39 | 13 | 3.40 | 2 | 0.00 |
| 2019-01-11 | 3686 | 405047 | 134 | 1365914 | 3.39 | 3.43 | 3.34 | 3.34 | 0.05 | -1.47% | 3.34 | 64 | 3.35 | 2 | 0.00 |
| 2019-01-14 | 3686 | 308025 | 118 | 1038462 | 3.34 | 3.41 | 3.34 | 3.36 | 0.02 | 0.6% | 3.35 | 33 | 3.36 | 4 | 0.00 |
| 2019-01-15 | 3686 | 208013 | 74 | 701151 | 3.39 | 3.39 | 3.35 | 3.35 | 0.01 | -0.3% | 3.35 | 29 | 3.37 | 2 | 0.00 |
| 2019-01-16 | 3686 | 1098181 | 360 | 3899234 | 3.39 | 3.66 | 3.39 | 3.56 | 0.21 | 6.27% | 3.56 | 15 | 3.58 | 4 | 0.00 |
| 2019-01-18 | 3686 | 340036 | 129 | 1214982 | 3.63 | 3.63 | 3.52 | 3.58 | 0.02 | 0.56% | 3.53 | 17 | 3.58 | 34 | 0.00 |
| 2019-01-21 | 3686 | 342024 | 98 | 1222701 | 3.56 | 3.62 | 3.54 | 3.55 | 0.03 | -0.84% | 3.55 | 5 | 3.58 | 1 | 0.00 |
| 2019-01-22 | 3686 | 173035 | 82 | 607287 | 3.55 | 3.57 | 3.46 | 3.51 | 0.04 | -1.13% | 3.48 | 12 | 3.51 | 3 | 0.00 |
| 2019-01-23 | 3686 | 254060 | 84 | 887850 | 3.48 | 3.54 | 3.45 | 3.50 | 0.01 | -0.28% | 3.50 | 7 | 3.51 | 5 | 0.00 |
| 2019-01-24 | 3686 | 253209 | 119 | 889213 | 3.58 | 3.58 | 3.47 | 3.54 | 0.04 | 1.14% | 3.51 | 5 | 3.54 | 12 | 0.00 |
| 2019-01-25 | 3686 | 599014 | 192 | 2147244 | 3.54 | 3.61 | 3.54 | 3.56 | 0.02 | 0.56% | 3.56 | 9 | 3.58 | 6 | 0.00 |
| 2019-01-28 | 3686 | 151090 | 110 | 538013 | 3.62 | 3.62 | 3.53 | 3.57 | 0.01 | 0.28% | 3.56 | 13 | 3.57 | 22 | 0.00 |
| 2019-01-29 | 3686 | 288031 | 100 | 1011729 | 3.53 | 3.55 | 3.50 | 3.53 | 0.04 | -1.12% | 3.52 | 5 | 3.53 | 2 | 0.00 |
| 2019-01-30 | 3686 | 234025 | 107 | 822295 | 3.56 | 3.56 | 3.49 | 3.51 | 0.02 | -0.57% | 3.51 | 14 | 3.52 | 12 | 0.00 |
| 2019-02-11 | 3686 | 292024 | 104 | 1028155 | 3.51 | 3.56 | 3.49 | 3.49 | 0.02 | -0.57% | 3.49 | 21 | 3.51 | 2 | 0.00 |
| 2019-02-12 | 3686 | 214944 | 93 | 748073 | 3.49 | 3.50 | 3.46 | 3.49 | 0.00 | 0% | 3.48 | 16 | 3.49 | 20 | 0.00 |
| 2019-02-13 | 3686 | 339050 | 100 | 1178745 | 3.50 | 3.54 | 3.46 | 3.48 | 0.01 | -0.29% | 3.48 | 5 | 3.49 | 10 | 0.00 |
| 2019-02-14 | 3686 | 822216 | 292 | 2923358 | 3.54 | 3.68 | 3.45 | 3.54 | 0.06 | 1.72% | 3.54 | 2 | 3.57 | 10 | 0.00 |
| 2019-02-18 | 3686 | 186084 | 113 | 652830 | 3.48 | 3.54 | 3.48 | 3.52 | 0.00 | -0.56% | 3.52 | 16 | 3.53 | 9 | 0.00 |
| 2019-02-19 | 3686 | 1082000 | 352 | 3429929 | 3.17 | 3.17 | 3.17 | 3.17 | 0.35 | -9.94% | 0.00 | 0 | 3.17 | 3444 | 0.00 |
| 2019-02-20 | 3686 | 6622526 | 1195 | 19360863 | 2.86 | 3.06 | 2.86 | 2.95 | 0.22 | -6.94% | 2.95 | 59 | 2.97 | 10 | 0.00 |
| 2019-02-21 | 3686 | 1663619 | 404 | 4881237 | 2.89 | 2.98 | 2.88 | 2.96 | 0.01 | 0.34% | 2.96 | 3 | 2.97 | 6 | 0.00 |
| 2019-02-22 | 3686 | 790812 | 240 | 2326846 | 2.98 | 2.98 | 2.92 | 2.93 | 0.03 | -1.01% | 2.93 | 53 | 2.95 | 34 | 0.00 |
| 2019-02-25 | 3686 | 806496 | 236 | 2368656 | 2.94 | 2.98 | 2.91 | 2.94 | 0.01 | 0.34% | 2.94 | 16 | 2.95 | 5 | 0.00 |
| 2019-02-26 | 3686 | 1049361 | 264 | 3105353 | 2.94 | 2.98 | 2.93 | 2.97 | 0.03 | 1.02% | 2.96 | 5 | 2.97 | 10 | 0.00 |
| 2019-02-27 | 3686 | 711859 | 214 | 2089032 | 2.95 | 2.97 | 2.91 | 2.93 | 0.04 | -1.35% | 2.93 | 39 | 2.94 | 14 | 0.00 |
| 2019-03-04 | 3686 | 875879 | 256 | 2596813 | 2.94 | 3.00 | 2.93 | 2.94 | 0.01 | 0.34% | 2.94 | 22 | 2.95 | 5 | 0.00 |
| 2019-03-05 | 3686 | 792108 | 239 | 2339218 | 2.98 | 2.98 | 2.93 | 2.94 | 0.00 | 0% | 2.94 | 18 | 2.96 | 33 | 0.00 |
| 2019-03-06 | 3686 | 978144 | 226 | 2887865 | 2.99 | 2.99 | 2.93 | 2.94 | 0.00 | 0% | 2.94 | 54 | 2.95 | 4 | 0.00 |
| 2019-03-07 | 3686 | 870189 | 221 | 2549815 | 2.94 | 2.97 | 2.90 | 2.92 | 0.02 | -0.68% | 2.91 | 2 | 2.92 | 1 | 0.00 |
| 2019-03-08 | 3686 | 991083 | 221 | 2861389 | 2.92 | 2.92 | 2.87 | 2.88 | 0.04 | -1.37% | 2.88 | 11 | 2.89 | 24 | 0.00 |
| 2019-03-11 | 3686 | 685057 | 208 | 1961732 | 2.90 | 2.90 | 2.83 | 2.87 | 0.01 | -0.35% | 2.86 | 39 | 2.88 | 86 | 0.00 |
| 2019-03-12 | 3686 | 1778776 | 439 | 5024001 | 2.87 | 2.88 | 2.79 | 2.82 | 0.05 | -1.74% | 2.81 | 64 | 2.82 | 7 | 0.00 |
| 2019-03-14 | 3686 | 36100 | 48 | 91676 | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | -9.93% | 0.00 | 0 | 2.54 | 9363 | 0.00 |
| 2019-03-15 | 3686 | 30094 | 42 | 68898 | 2.29 | 2.29 | 2.29 | 2.29 | 0.25 | -9.84% | 0.00 | 0 | 2.29 | 10693 | 0.00 |
| 2019-03-18 | 3686 | 255327 | 68 | 528517 | 2.07 | 2.07 | 2.07 | 2.07 | 0.22 | -9.61% | 0.00 | 0 | 2.07 | 11547 | 0.00 |
| 2019-03-19 | 3686 | 360262 | 76 | 673673 | 1.87 | 1.87 | 1.87 | 1.87 | 0.20 | -9.66% | 0.00 | 0 | 1.87 | 10413 | 0.00 |
| 2019-03-20 | 3686 | 12544599 | 1159 | 21377990 | 1.69 | 1.90 | 1.69 | 1.71 | 0.16 | -8.56% | 1.71 | 601 | 1.73 | 8 | 0.00 |
| 2019-03-21 | 3686 | 4098956 | 465 | 6506071 | 1.65 | 1.70 | 1.54 | 1.54 | 0.17 | -9.94% | 0.00 | 0 | 1.54 | 1415 | 0.00 |
| 2019-03-22 | 3686 | 5080873 | 716 | 7807325 | 1.51 | 1.61 | 1.45 | 1.54 | 0.00 | 0% | 1.51 | 25 | 1.54 | 21 | 0.00 |
| 2019-03-25 | 3686 | 1730734 | 371 | 2722284 | 1.55 | 1.62 | 1.51 | 1.57 | 0.03 | 1.95% | 1.57 | 27 | 1.58 | 51 | 0.00 |
| 2019-03-26 | 3686 | 1641511 | 260 | 2666614 | 1.60 | 1.67 | 1.59 | 1.63 | 0.06 | 3.82% | 1.62 | 50 | 1.64 | 61 | 0.00 |
| 2019-03-27 | 3686 | 1031788 | 160 | 1686412 | 1.63 | 1.68 | 1.59 | 1.60 | 0.03 | -1.84% | 1.60 | 13 | 1.62 | 2 | 0.00 |
| 2019-03-28 | 3686 | 2178927 | 324 | 3293587 | 1.61 | 1.61 | 1.44 | 1.45 | 0.15 | -9.38% | 1.45 | 51 | 1.47 | 5 | 0.00 |
| 2019-03-29 | 3686 | 1626533 | 243 | 2440059 | 1.50 | 1.55 | 1.46 | 1.49 | 0.04 | 2.76% | 1.48 | 91 | 1.49 | 74 | 0.00 |
| 2019-04-01 | 3686 | 1492589 | 202 | 2227724 | 1.49 | 1.51 | 1.47 | 1.49 | 0.00 | 0% | 1.49 | 19 | 1.50 | 49 | 0.00 |
| 2019-04-02 | 3686 | 1292808 | 193 | 1931482 | 1.47 | 1.51 | 1.47 | 1.49 | 0.00 | 0% | 1.49 | 33 | 1.50 | 129 | 0.00 |
| 2019-04-03 | 3686 | 924220 | 146 | 1374695 | 1.49 | 1.51 | 1.47 | 1.49 | 0.00 | 0% | 1.49 | 40 | 1.50 | 100 | 0.00 |
| 2019-04-08 | 3686 | 1126137 | 150 | 1703134 | 1.55 | 1.55 | 1.48 | 1.51 | 0.02 | 1.34% | 1.50 | 16 | 1.51 | 33 | 0.00 |
| 2019-04-09 | 3686 | 648240 | 149 | 989260 | 1.51 | 1.55 | 1.51 | 1.54 | 0.03 | 1.99% | 1.54 | 34 | 1.55 | 14 | 0.00 |
| 2019-04-10 | 3686 | 429504 | 100 | 657913 | 1.54 | 1.54 | 1.52 | 1.54 | 0.00 | 0% | 1.53 | 12 | 1.54 | 39 | 0.00 |
| 2019-04-11 | 3686 | 737036 | 97 | 1136549 | 1.54 | 1.58 | 1.52 | 1.54 | 0.00 | 0% | 1.53 | 5 | 1.54 | 44 | 0.00 |
| 2019-04-12 | 3686 | 724656 | 97 | 1099919 | 1.51 | 1.55 | 1.50 | 1.51 | 0.03 | -1.95% | 1.50 | 37 | 1.51 | 5 | 0.00 |
| 2019-04-15 | 3686 | 1320605 | 115 | 2001320 | 1.55 | 1.55 | 1.48 | 1.54 | 0.03 | 1.99% | 1.54 | 43 | 1.55 | 98 | 0.00 |
| 2019-04-17 | 3686 | 706188 | 93 | 1067215 | 1.53 | 1.55 | 1.48 | 1.51 | 0.02 | -1.95% | 1.50 | 124 | 1.51 | 20 | 0.00 |
| 2019-04-18 | 3686 | 385132 | 80 | 580586 | 1.51 | 1.53 | 1.50 | 1.50 | 0.01 | -0.66% | 1.50 | 128 | 1.51 | 3 | 0.00 |
| 2019-04-19 | 3686 | 323036 | 47 | 486127 | 1.50 | 1.52 | 1.49 | 1.51 | 0.01 | 0.67% | 1.50 | 10 | 1.51 | 39 | 0.00 |
| 2019-04-22 | 3686 | 297237 | 95 | 450916 | 1.53 | 1.54 | 1.51 | 1.53 | 0.02 | 1.32% | 1.52 | 7 | 1.53 | 67 | 0.00 |
| 2019-04-23 | 3686 | 448217 | 88 | 683615 | 1.56 | 1.56 | 1.51 | 1.51 | 0.02 | -1.31% | 1.51 | 2 | 1.52 | 2 | 0.00 |
| 2019-04-24 | 3686 | 411120 | 64 | 613832 | 1.51 | 1.51 | 1.48 | 1.49 | 0.02 | -1.32% | 1.48 | 276 | 1.49 | 2 | 0.00 |
| 2019-04-25 | 3686 | 300202 | 44 | 446538 | 1.50 | 1.50 | 1.48 | 1.50 | 0.01 | 0.67% | 1.49 | 92 | 1.50 | 17 | 0.00 |
| 2019-04-26 | 3686 | 241095 | 34 | 357544 | 1.50 | 1.50 | 1.47 | 1.49 | 0.01 | -0.67% | 1.48 | 84 | 1.49 | 41 | 0.00 |
| 2019-04-29 | 3686 | 495000 | 63 | 731914 | 1.49 | 1.49 | 1.47 | 1.49 | 0.00 | 0% | 1.48 | 42 | 1.49 | 1 | 0.00 |
| 2019-04-30 | 3686 | 427376 | 33 | 633574 | 1.47 | 1.49 | 1.47 | 1.49 | 0.00 | 0% | 1.48 | 33 | 1.49 | 3 | 0.00 |
| 2019-05-02 | 3686 | 302322 | 49 | 447725 | 1.49 | 1.49 | 1.47 | 1.47 | 0.02 | -1.34% | 1.47 | 99 | 1.48 | 5 | 0.00 |
| 2019-05-03 | 3686 | 247314 | 50 | 363437 | 1.47 | 1.48 | 1.46 | 1.47 | 0.00 | 0% | 1.47 | 22 | 1.48 | 61 | 0.00 |
| 2019-05-06 | 3686 | 499060 | 45 | 721418 | 1.48 | 1.48 | 1.43 | 1.43 | 0.04 | -2.72% | 1.43 | 37 | 1.44 | 20 | 0.00 |
| 2019-05-07 | 3686 | 225584 | 40 | 326835 | 1.43 | 1.47 | 1.43 | 1.47 | 0.04 | 2.8% | 1.44 | 6 | 1.47 | 6 | 0.00 |
| 2019-05-08 | 3686 | 185002 | 31 | 267662 | 1.45 | 1.46 | 1.42 | 1.46 | 0.01 | -0.68% | 1.44 | 80 | 1.46 | 4 | 0.00 |
| 2019-05-09 | 3686 | 316180 | 49 | 450159 | 1.46 | 1.46 | 1.41 | 1.43 | 0.03 | -2.05% | 1.43 | 3 | 1.45 | 4 | 0.00 |
| 2019-05-10 | 3686 | 117037 | 28 | 168399 | 1.43 | 1.46 | 1.43 | 1.44 | 0.01 | 0.7% | 1.44 | 8 | 1.45 | 16 | 0.00 |
| 2019-05-13 | 3686 | 594164 | 59 | 882958 | 1.48 | 1.52 | 1.45 | 1.48 | 0.04 | 2.78% | 1.47 | 38 | 1.48 | 35 | 0.00 |
| 2019-05-14 | 3686 | 334190 | 57 | 500554 | 1.48 | 1.53 | 1.46 | 1.50 | 0.02 | 1.35% | 1.47 | 13 | 1.50 | 65 | 0.00 |
| 2019-05-15 | 3686 | 279062 | 44 | 409594 | 1.47 | 1.50 | 1.45 | 1.49 | 0.01 | -0.67% | 1.48 | 1 | 1.49 | 9 | 0.00 |
| 2019-05-16 | 3686 | 174408 | 30 | 258479 | 1.49 | 1.50 | 1.48 | 1.50 | 0.01 | 0.67% | 1.48 | 2 | 1.50 | 30 | 0.00 |
| 2019-05-17 | 3686 | 383016 | 45 | 562150 | 1.50 | 1.50 | 1.45 | 1.47 | 0.03 | -2% | 1.45 | 72 | 1.48 | 2 | 0.00 |
| 2019-05-20 | 3686 | 386022 | 47 | 559118 | 1.46 | 1.46 | 1.43 | 1.43 | 0.04 | -2.72% | 1.43 | 44 | 1.46 | 5 | 0.00 |
| 2019-05-22 | 3686 | 196017 | 34 | 282352 | 1.45 | 1.48 | 1.43 | 1.48 | 0.02 | 3.5% | 1.44 | 23 | 1.46 | 20 | 0.00 |
| 2019-05-23 | 3686 | 177123 | 22 | 258264 | 1.46 | 1.48 | 1.45 | 1.48 | 0.00 | 0% | 1.45 | 11 | 1.48 | 13 | 0.00 |
| 2019-05-24 | 3686 | 173133 | 42 | 254497 | 1.48 | 1.49 | 1.45 | 1.48 | 0.00 | 0% | 1.45 | 17 | 1.48 | 31 | 0.00 |
| 2019-05-27 | 3686 | 341120 | 38 | 501681 | 1.49 | 1.50 | 1.45 | 1.46 | 0.02 | -1.35% | 1.45 | 1 | 1.46 | 139 | 0.00 |
| 2019-05-28 | 3686 | 69084 | 16 | 101173 | 1.46 | 1.49 | 1.46 | 1.48 | 0.02 | 1.37% | 1.46 | 44 | 1.48 | 11 | 0.00 |
| 2019-05-29 | 3686 | 321001 | 27 | 470691 | 1.47 | 1.47 | 1.45 | 1.45 | 0.03 | -2.03% | 1.45 | 9 | 1.46 | 18 | 0.00 |
| 2019-05-30 | 3686 | 154534 | 39 | 224321 | 1.46 | 1.46 | 1.44 | 1.46 | 0.01 | 0.69% | 1.44 | 33 | 1.46 | 33 | 0.00 |
| 2019-05-31 | 3686 | 284110 | 44 | 412883 | 1.46 | 1.47 | 1.44 | 1.45 | 0.01 | -0.68% | 1.45 | 6 | 1.47 | 10 | 0.00 |
| 2019-06-03 | 3686 | 102312 | 27 | 147249 | 1.45 | 1.45 | 1.43 | 1.45 | 0.00 | 0% | 1.44 | 2 | 1.46 | 9 | 0.00 |
| 2019-06-04 | 3686 | 256225 | 44 | 372452 | 1.44 | 1.47 | 1.44 | 1.46 | 0.01 | 0.69% | 1.44 | 10 | 1.45 | 8 | 0.00 |
| 2019-06-05 | 3686 | 517609 | 42 | 758502 | 1.46 | 1.49 | 1.46 | 1.48 | 0.02 | 1.37% | 1.47 | 4 | 1.48 | 189 | 0.00 |
| 2019-06-06 | 3686 | 482101 | 51 | 702387 | 1.46 | 1.48 | 1.43 | 1.45 | 0.03 | -2.03% | 1.44 | 2 | 1.45 | 26 | 0.00 |
| 2019-06-10 | 3686 | 415253 | 36 | 613997 | 1.48 | 1.48 | 1.45 | 1.48 | 0.03 | 2.07% | 1.48 | 59 | 1.49 | 40 | 0.00 |
| 2019-06-11 | 3686 | 498096 | 64 | 747529 | 1.49 | 1.52 | 1.48 | 1.49 | 0.01 | 0.68% | 1.49 | 29 | 1.50 | 58 | 0.00 |
| 2019-06-12 | 3686 | 796024 | 79 | 1240635 | 1.52 | 1.60 | 1.52 | 1.57 | 0.08 | 5.37% | 1.55 | 164 | 1.57 | 72 | 0.00 |
| 2019-06-13 | 3686 | 424122 | 81 | 679771 | 1.55 | 1.65 | 1.55 | 1.64 | 0.07 | 4.46% | 1.62 | 1 | 1.64 | 8 | 0.00 |
| 2019-06-14 | 3686 | 821540 | 107 | 1371817 | 1.63 | 1.71 | 1.60 | 1.68 | 0.04 | 2.44% | 1.68 | 6 | 1.70 | 15 | 0.00 |
| 2019-06-17 | 3686 | 615165 | 53 | 1030862 | 1.62 | 1.70 | 1.62 | 1.68 | 0.00 | 0% | 1.68 | 31 | 1.69 | 50 | 0.00 |
| 2019-06-18 | 3686 | 137251 | 36 | 222629 | 1.63 | 1.65 | 1.60 | 1.65 | 0.03 | -1.79% | 1.62 | 12 | 1.65 | 29 | 0.00 |
| 2019-06-19 | 3686 | 368105 | 58 | 614914 | 1.59 | 1.69 | 1.59 | 1.69 | 0.04 | 2.42% | 1.67 | 2 | 1.69 | 3 | 0.00 |
| 2019-06-20 | 3686 | 350828 | 38 | 586532 | 1.69 | 1.70 | 1.66 | 1.66 | 0.03 | -1.78% | 1.66 | 20 | 1.68 | 82 | 0.00 |
| 2019-06-21 | 3686 | 537052 | 53 | 880674 | 1.65 | 1.66 | 1.60 | 1.66 | 0.00 | 0% | 1.63 | 204 | 1.66 | 23 | 0.00 |
| 2019-06-24 | 3686 | 778036 | 48 | 1292547 | 1.70 | 1.70 | 1.65 | 1.66 | 0.00 | 0% | 1.65 | 80 | 1.66 | 118 | 0.00 |
| 2019-06-25 | 3686 | 547796 | 49 | 903617 | 1.66 | 1.67 | 1.60 | 1.66 | 0.00 | 0% | 1.66 | 17 | 1.67 | 12 | 0.00 |
| 2019-06-26 | 3686 | 319951 | 31 | 528535 | 1.62 | 1.66 | 1.62 | 1.63 | 0.03 | -1.81% | 1.63 | 14 | 1.65 | 119 | 0.00 |
| 2019-06-27 | 3686 | 260060 | 29 | 427920 | 1.63 | 1.65 | 1.63 | 1.63 | 0.00 | 0% | 1.63 | 128 | 1.65 | 10 | 0.00 |
| 2019-06-28 | 3686 | 316106 | 36 | 523874 | 1.63 | 1.68 | 1.63 | 1.66 | 0.03 | 1.84% | 1.65 | 32 | 1.67 | 27 | 0.00 |
| 2019-07-01 | 3686 | 177061 | 31 | 295691 | 1.66 | 1.68 | 1.66 | 1.66 | 0.00 | 0% | 1.66 | 28 | 1.67 | 15 | 0.00 |
| 2019-07-02 | 3686 | 287097 | 60 | 474385 | 1.66 | 1.67 | 1.64 | 1.66 | 0.00 | 0% | 1.65 | 39 | 1.66 | 9 | 0.00 |
| 2019-07-03 | 3686 | 184001 | 25 | 303121 | 1.70 | 1.70 | 1.63 | 1.64 | 0.02 | -1.2% | 1.63 | 18 | 1.64 | 42 | 0.00 |
| 2019-07-04 | 3686 | 290348 | 42 | 471831 | 1.68 | 1.68 | 1.59 | 1.65 | 0.01 | 0.61% | 1.61 | 24 | 1.64 | 10 | 0.00 |
| 2019-07-05 | 3686 | 465204 | 60 | 754624 | 1.64 | 1.64 | 1.58 | 1.60 | 0.05 | -3.03% | 1.59 | 2 | 1.60 | 17 | 0.00 |
| 2019-07-08 | 3686 | 539265 | 58 | 866731 | 1.60 | 1.64 | 1.56 | 1.56 | 0.04 | -2.5% | 1.55 | 20 | 1.56 | 15 | 0.00 |
| 2019-07-09 | 3686 | 249237 | 28 | 397632 | 1.59 | 1.61 | 1.56 | 1.61 | 0.05 | 3.21% | 1.60 | 22 | 1.62 | 19 | 0.00 |
| 2019-07-10 | 3686 | 265145 | 39 | 422116 | 1.60 | 1.60 | 1.57 | 1.60 | 0.01 | -0.62% | 1.58 | 18 | 1.60 | 4 | 0.00 |
| 2019-07-11 | 3686 | 61036 | 20 | 97196 | 1.59 | 1.60 | 1.59 | 1.59 | 0.01 | -0.63% | 1.59 | 24 | 1.61 | 13 | 0.00 |
| 2019-07-12 | 3686 | 69087 | 27 | 110175 | 1.63 | 1.63 | 1.59 | 1.59 | 0.00 | 0% | 1.58 | 20 | 1.60 | 4 | 0.00 |
| 2019-07-15 | 3686 | 299132 | 42 | 474235 | 1.63 | 1.63 | 1.56 | 1.57 | 0.02 | -1.26% | 1.57 | 10 | 1.58 | 1 | 0.00 |
| 2019-07-16 | 3686 | 365012 | 45 | 580278 | 1.60 | 1.61 | 1.57 | 1.59 | 0.02 | 1.27% | 1.58 | 23 | 1.59 | 111 | 0.00 |
| 2019-07-17 | 3686 | 124373 | 45 | 197244 | 1.59 | 1.60 | 1.58 | 1.60 | 0.01 | 0.63% | 1.58 | 26 | 1.60 | 3 | 0.00 |
| 2019-07-18 | 3686 | 237120 | 45 | 375278 | 1.59 | 1.60 | 1.57 | 1.60 | 0.00 | 0% | 1.59 | 1 | 1.60 | 29 | 0.00 |
| 2019-07-19 | 3686 | 210061 | 33 | 330362 | 1.59 | 1.59 | 1.55 | 1.57 | 0.03 | -1.88% | 1.57 | 5 | 1.58 | 47 | 0.00 |
| 2019-07-22 | 3686 | 184049 | 31 | 287719 | 1.58 | 1.58 | 1.55 | 1.56 | 0.01 | -0.64% | 1.55 | 16 | 1.56 | 10 | 0.00 |
| 2019-07-23 | 3686 | 401045 | 57 | 614189 | 1.53 | 1.58 | 1.50 | 1.52 | 0.04 | -2.56% | 1.52 | 7 | 1.55 | 17 | 0.00 |
| 2019-07-24 | 3686 | 155024 | 30 | 238418 | 1.55 | 1.55 | 1.52 | 1.54 | 0.02 | 1.32% | 1.53 | 20 | 1.54 | 1 | 0.00 |
| 2019-07-25 | 3686 | 244129 | 39 | 380773 | 1.59 | 1.59 | 1.52 | 1.55 | 0.01 | 0.65% | 1.54 | 12 | 1.55 | 1 | 0.00 |
| 2019-07-26 | 3686 | 443048 | 56 | 679462 | 1.55 | 1.57 | 1.52 | 1.55 | 0.00 | 0% | 1.54 | 32 | 1.55 | 5 | 0.00 |
| 2019-07-29 | 3686 | 148012 | 24 | 230098 | 1.55 | 1.57 | 1.55 | 1.55 | 0.00 | 0% | 1.53 | 23 | 1.55 | 16 | 0.00 |
| 2019-07-30 | 3686 | 140024 | 23 | 217887 | 1.57 | 1.57 | 1.55 | 1.55 | 0.00 | 0% | 1.55 | 13 | 1.57 | 7 | 0.00 |
| 2019-07-31 | 3686 | 156013 | 29 | 245211 | 1.57 | 1.63 | 1.56 | 1.60 | 0.05 | 3.23% | 1.59 | 5 | 1.60 | 13 | 0.00 |
| 2019-08-01 | 3686 | 1003420 | 58 | 1571267 | 1.50 | 1.60 | 1.50 | 1.57 | 0.03 | -1.88% | 1.57 | 3 | 1.59 | 10 | 0.00 |
| 2019-08-02 | 3686 | 263024 | 40 | 416426 | 1.68 | 1.68 | 1.55 | 1.55 | 0.02 | -1.27% | 1.55 | 18 | 1.56 | 117 | 0.00 |
| 2019-08-05 | 3686 | 125000 | 14 | 193498 | 1.55 | 1.61 | 1.53 | 1.53 | 0.02 | -1.29% | 1.53 | 25 | 1.56 | 12 | 0.00 |
| 2019-08-06 | 3686 | 251000 | 23 | 387650 | 1.52 | 1.56 | 1.52 | 1.56 | 0.03 | 1.96% | 1.55 | 12 | 1.56 | 17 | 0.00 |
| 2019-08-07 | 3686 | 98013 | 17 | 151990 | 1.52 | 1.57 | 1.52 | 1.57 | 0.01 | 0.64% | 1.53 | 27 | 1.57 | 14 | 0.00 |
| 2019-08-08 | 3686 | 76140 | 31 | 121731 | 1.62 | 1.62 | 1.58 | 1.61 | 0.04 | 2.55% | 1.60 | 1 | 1.61 | 46 | 0.00 |
| 2019-08-12 | 3686 | 153004 | 34 | 243835 | 1.65 | 1.65 | 1.55 | 1.62 | 0.01 | 0.62% | 1.57 | 21 | 1.62 | 41 | 0.00 |
| 2019-08-13 | 3686 | 82185 | 25 | 129122 | 1.56 | 1.59 | 1.54 | 1.59 | 0.03 | -1.85% | 1.55 | 1 | 1.59 | 5 | 0.00 |
| 2019-08-14 | 3686 | 535584 | 77 | 817784 | 1.56 | 1.57 | 1.47 | 1.50 | 0.09 | -5.66% | 1.49 | 10 | 1.50 | 18 | 0.00 |
| 2019-08-15 | 3686 | 816241 | 70 | 1238723 | 1.45 | 1.54 | 1.45 | 1.52 | 0.02 | 1.33% | 1.52 | 13 | 1.53 | 46 | 0.00 |
| 2019-08-16 | 3686 | 832110 | 50 | 1268869 | 1.56 | 1.56 | 1.52 | 1.52 | 0.00 | 0% | 1.52 | 19 | 1.53 | 127 | 0.00 |
| 2019-08-19 | 3686 | 430766 | 47 | 655374 | 1.53 | 1.56 | 1.48 | 1.52 | 0.00 | 0% | 1.50 | 20 | 1.51 | 123 | 0.00 |
| 2019-08-20 | 3686 | 90101 | 26 | 136720 | 1.52 | 1.53 | 1.51 | 1.52 | 0.00 | 0% | 1.51 | 1 | 1.52 | 30 | 0.00 |
| 2019-08-21 | 3686 | 41014 | 14 | 62970 | 1.52 | 1.55 | 1.52 | 1.55 | 0.03 | 1.97% | 1.52 | 50 | 1.55 | 10 | 0.00 |
| 2019-08-22 | 3686 | 115061 | 21 | 176161 | 1.58 | 1.58 | 1.52 | 1.55 | 0.00 | 0% | 1.53 | 5 | 1.55 | 32 | 0.00 |
| 2019-08-23 | 3686 | 217034 | 43 | 329614 | 1.50 | 1.57 | 1.50 | 1.56 | 0.01 | 0.65% | 1.56 | 13 | 1.57 | 8 | 0.00 |
| 2019-08-26 | 3686 | 554001 | 23 | 847791 | 1.56 | 1.56 | 1.51 | 1.53 | 0.03 | -1.92% | 1.52 | 2 | 1.53 | 107 | 0.00 |
| 2019-08-27 | 3686 | 194041 | 35 | 298355 | 1.56 | 1.56 | 1.51 | 1.53 | 0.00 | 0% | 1.52 | 10 | 1.55 | 10 | 0.00 |
| 2019-08-28 | 3686 | 39508 | 22 | 59819 | 1.50 | 1.55 | 1.50 | 1.52 | 0.01 | -0.65% | 1.52 | 27 | 1.54 | 97 | 0.00 |
| 2019-08-29 | 3686 | 206050 | 42 | 308608 | 1.52 | 1.52 | 1.48 | 1.50 | 0.02 | -1.32% | 1.49 | 13 | 1.52 | 10 | 0.00 |
| 2019-08-30 | 3686 | 123101 | 34 | 185012 | 1.50 | 1.55 | 1.50 | 1.50 | 0.00 | 0% | 1.50 | 20 | 1.53 | 17 | 0.00 |
| 2019-09-02 | 3686 | 108250 | 23 | 163228 | 1.52 | 1.52 | 1.46 | 1.49 | 0.01 | -0.67% | 1.49 | 29 | 1.52 | 37 | 0.00 |
| 2019-09-03 | 3686 | 354574 | 33 | 534699 | 1.54 | 1.54 | 1.48 | 1.49 | 0.00 | 0% | 1.50 | 30 | 1.52 | 138 | 0.00 |
| 2019-09-04 | 3686 | 212116 | 38 | 317463 | 1.47 | 1.53 | 1.47 | 1.49 | 0.00 | 0% | 1.49 | 49 | 1.50 | 2 | 0.00 |
| 2019-09-05 | 3686 | 231066 | 47 | 345345 | 1.49 | 1.53 | 1.48 | 1.48 | 0.01 | -0.67% | 1.48 | 38 | 1.51 | 135 | 0.00 |
| 2019-09-06 | 3686 | 232989 | 48 | 350272 | 1.49 | 1.52 | 1.49 | 1.51 | 0.03 | 2.03% | 1.51 | 18 | 1.52 | 36 | 0.00 |
| 2019-09-09 | 3686 | 194607 | 41 | 294998 | 1.52 | 1.53 | 1.50 | 1.51 | 0.00 | 0% | 1.50 | 30 | 1.51 | 119 | 0.00 |
| 2019-09-10 | 3686 | 217049 | 31 | 326862 | 1.50 | 1.51 | 1.49 | 1.51 | 0.00 | 0% | 1.51 | 3 | 1.53 | 10 | 0.00 |
| 2019-09-11 | 3686 | 208091 | 46 | 318382 | 1.52 | 1.55 | 1.52 | 1.55 | 0.04 | 2.65% | 1.53 | 35 | 1.55 | 9 | 0.00 |
| 2019-09-12 | 3686 | 109160 | 30 | 169156 | 1.55 | 1.56 | 1.54 | 1.56 | 0.01 | 0.65% | 1.54 | 47 | 1.55 | 25 | 0.00 |
| 2019-09-16 | 3686 | 238367 | 32 | 366008 | 1.58 | 1.58 | 1.53 | 1.54 | 0.02 | -1.28% | 1.53 | 7 | 1.55 | 13 | 0.00 |
| 2019-09-17 | 3686 | 86238 | 43 | 132214 | 1.54 | 1.54 | 1.51 | 1.51 | 0.03 | -1.95% | 1.52 | 10 | 1.54 | 8 | 0.00 |
| 2019-09-18 | 3686 | 49013 | 22 | 74606 | 1.52 | 1.53 | 1.51 | 1.52 | 0.01 | 0.66% | 1.52 | 7 | 1.53 | 19 | 0.00 |
| 2019-09-19 | 3686 | 84233 | 20 | 127999 | 1.51 | 1.52 | 1.51 | 1.52 | 0.00 | 0% | 1.52 | 3 | 1.53 | 10 | 0.00 |
| 2019-09-20 | 3686 | 196110 | 38 | 296502 | 1.52 | 1.52 | 1.50 | 1.51 | 0.01 | -0.66% | 1.51 | 13 | 1.54 | 13 | 0.00 |
| 2019-09-23 | 3686 | 138676 | 36 | 213273 | 1.60 | 1.60 | 1.51 | 1.53 | 0.02 | 1.32% | 1.51 | 2 | 1.53 | 74 | 0.00 |
| 2019-09-24 | 3686 | 96072 | 26 | 149187 | 1.60 | 1.60 | 1.53 | 1.53 | 0.00 | 0% | 1.53 | 18 | 1.54 | 26 | 0.00 |
| 2019-09-25 | 3686 | 205203 | 47 | 312842 | 1.53 | 1.53 | 1.51 | 1.53 | 0.00 | 0% | 1.50 | 12 | 1.53 | 122 | 0.00 |
| 2019-09-26 | 3686 | 174313 | 29 | 266596 | 1.53 | 1.55 | 1.52 | 1.54 | 0.01 | 0.65% | 1.53 | 16 | 1.54 | 11 | 0.00 |
| 2019-09-27 | 3686 | 106026 | 36 | 161233 | 1.55 | 1.55 | 1.51 | 1.51 | 0.03 | -1.95% | 1.51 | 29 | 1.53 | 5 | 0.00 |
| 2019-10-01 | 3686 | 263108 | 38 | 396641 | 1.51 | 1.58 | 1.49 | 1.51 | 0.00 | 0% | 1.50 | 19 | 1.51 | 6 | 0.00 |
| 2019-10-02 | 3686 | 68145 | 21 | 102501 | 1.50 | 1.53 | 1.49 | 1.53 | 0.02 | 1.32% | 1.52 | 8 | 1.53 | 7 | 0.00 |
| 2019-10-03 | 3686 | 134155 | 34 | 204759 | 1.53 | 1.59 | 1.49 | 1.57 | 0.04 | 2.61% | 1.54 | 198 | 1.57 | 9 | 0.00 |
| 2019-10-04 | 3686 | 477733 | 49 | 738854 | 1.53 | 1.56 | 1.50 | 1.56 | 0.01 | -0.64% | 1.55 | 98 | 1.56 | 49 | 0.00 |
| 2019-10-07 | 3686 | 323036 | 38 | 501368 | 1.52 | 1.57 | 1.52 | 1.56 | 0.00 | 0% | 1.54 | 74 | 1.56 | 22 | 0.00 |
| 2019-10-08 | 3686 | 293007 | 39 | 454577 | 1.57 | 1.57 | 1.54 | 1.54 | 0.02 | -1.28% | 1.53 | 49 | 1.54 | 5 | 0.00 |
| 2019-10-09 | 3686 | 516301 | 59 | 814761 | 1.56 | 1.64 | 1.54 | 1.64 | 0.10 | 6.49% | 1.55 | 66 | 1.64 | 10 | 0.00 |
| 2019-10-14 | 3686 | 332012 | 62 | 539862 | 1.64 | 1.65 | 1.61 | 1.64 | 0.00 | 0% | 1.62 | 20 | 1.64 | 8 | 0.00 |
| 2019-10-15 | 3686 | 185026 | 32 | 303489 | 1.63 | 1.66 | 1.63 | 1.66 | 0.02 | 1.22% | 1.63 | 2 | 1.66 | 1 | 0.00 |
| 2019-10-16 | 3686 | 233522 | 41 | 381133 | 1.67 | 1.67 | 1.61 | 1.65 | 0.01 | -0.6% | 1.64 | 1 | 1.65 | 31 | 0.00 |
| 2019-10-17 | 3686 | 157522 | 46 | 257290 | 1.67 | 1.67 | 1.62 | 1.66 | 0.01 | 0.61% | 1.66 | 5 | 1.67 | 26 | 0.00 |
| 2019-10-18 | 3686 | 202649 | 38 | 334213 | 1.63 | 1.68 | 1.63 | 1.66 | 0.00 | 0% | 1.66 | 7 | 1.67 | 28 | 0.00 |
| 2019-10-21 | 3686 | 300156 | 40 | 497909 | 1.66 | 1.68 | 1.63 | 1.68 | 0.02 | 1.2% | 1.66 | 81 | 1.68 | 29 | 0.00 |
| 2019-10-22 | 3686 | 442497 | 85 | 760597 | 1.67 | 1.75 | 1.67 | 1.71 | 0.03 | 1.79% | 1.71 | 5 | 1.73 | 30 | 0.00 |
| 2019-10-23 | 3686 | 152188 | 40 | 260110 | 1.66 | 1.75 | 1.66 | 1.73 | 0.02 | 1.17% | 1.71 | 1 | 1.73 | 15 | 0.00 |
| 2019-10-24 | 3686 | 2187466 | 140 | 4097889 | 1.73 | 1.90 | 1.73 | 1.90 | 0.17 | 9.83% | 1.90 | 565 | 0.00 | 0 | 0.00 |
| 2019-10-25 | 3686 | 2326831 | 369 | 4745262 | 2.09 | 2.09 | 1.90 | 2.00 | 0.10 | 5.26% | 1.99 | 3 | 2.00 | 41 | 0.00 |
| 2019-10-28 | 3686 | 297765 | 76 | 577765 | 2.00 | 2.00 | 1.91 | 1.95 | 0.05 | -2.5% | 1.95 | 7 | 1.96 | 11 | 0.00 |
| 2019-10-29 | 3686 | 566228 | 102 | 1050947 | 1.95 | 1.95 | 1.80 | 1.86 | 0.09 | -4.62% | 1.86 | 6 | 1.87 | 9 | 0.00 |
| 2019-10-30 | 3686 | 462226 | 146 | 822388 | 1.77 | 1.87 | 1.73 | 1.82 | 0.04 | -2.15% | 1.82 | 1 | 1.84 | 9 | 0.00 |
| 2019-10-31 | 3686 | 1136037 | 218 | 1953552 | 1.82 | 1.82 | 1.64 | 1.76 | 0.06 | -3.3% | 1.75 | 10 | 1.76 | 2 | 0.00 |
| 2019-11-01 | 3686 | 386859 | 119 | 662149 | 1.67 | 1.75 | 1.67 | 1.75 | 0.01 | -0.57% | 1.74 | 7 | 1.75 | 16 | 0.00 |
| 2019-11-04 | 3686 | 751582 | 137 | 1260125 | 1.67 | 1.71 | 1.65 | 1.71 | 0.04 | -2.29% | 1.68 | 23 | 1.71 | 12 | 0.00 |
| 2019-11-05 | 3686 | 481152 | 87 | 812232 | 1.75 | 1.75 | 1.67 | 1.69 | 0.02 | -1.17% | 1.68 | 3 | 1.69 | 135 | 0.00 |
| 2019-11-06 | 3686 | 381401 | 77 | 645815 | 1.68 | 1.72 | 1.68 | 1.72 | 0.03 | 1.78% | 1.71 | 5 | 1.72 | 20 | 0.00 |
| 2019-11-07 | 3686 | 503448 | 98 | 854101 | 1.73 | 1.75 | 1.68 | 1.72 | 0.00 | 0% | 1.69 | 25 | 1.72 | 28 | 0.00 |
| 2019-11-08 | 3686 | 700495 | 108 | 1177572 | 1.68 | 1.74 | 1.66 | 1.69 | 0.03 | -1.74% | 1.69 | 6 | 1.71 | 23 | 0.00 |
| 2019-11-11 | 3686 | 687244 | 98 | 1146064 | 1.70 | 1.70 | 1.65 | 1.68 | 0.01 | -0.59% | 1.66 | 21 | 1.68 | 7 | 0.00 |
| 2019-11-12 | 3686 | 834856 | 135 | 1380011 | 1.66 | 1.67 | 1.63 | 1.65 | 0.03 | -1.79% | 1.65 | 33 | 1.66 | 11 | 0.00 |
| 2019-11-13 | 3686 | 1435129 | 205 | 2391209 | 1.65 | 1.70 | 1.64 | 1.67 | 0.02 | 1.21% | 1.65 | 1 | 1.67 | 8 | 0.00 |
| 2019-11-25 | 3686 | 704013 | 280 | 3534343 | 5.19 | 5.20 | 4.89 | 5.09 | 0.00 | 204.79% | 5.07 | 10 | 5.09 | 5 | 0.00 |
| 2019-11-26 | 3686 | 408220 | 188 | 2025126 | 4.93 | 5.02 | 4.93 | 5.00 | 0.09 | -1.77% | 4.99 | 20 | 5.00 | 64 | 0.00 |
| 2019-11-27 | 3686 | 497686 | 287 | 2387058 | 4.87 | 4.95 | 4.71 | 4.75 | 0.25 | -5% | 4.75 | 5 | 4.77 | 20 | 0.00 |
| 2019-11-28 | 3686 | 216756 | 181 | 1027365 | 4.56 | 5.03 | 4.56 | 4.87 | 0.12 | 2.53% | 4.79 | 5 | 4.87 | 11 | 0.00 |
| 2019-11-29 | 3686 | 160024 | 114 | 763645 | 4.73 | 4.88 | 4.72 | 4.80 | 0.07 | -1.44% | 4.74 | 7 | 4.80 | 3 | 0.00 |
| 2019-12-02 | 3686 | 181620 | 95 | 856948 | 4.80 | 4.97 | 4.69 | 4.71 | 0.09 | -1.88% | 4.71 | 5 | 4.75 | 1 | 0.00 |
| 2019-12-03 | 3686 | 159723 | 90 | 754645 | 4.70 | 4.92 | 4.68 | 4.80 | 0.09 | 1.91% | 4.72 | 7 | 4.76 | 2 | 0.00 |
| 2019-12-04 | 3686 | 123394 | 97 | 577780 | 4.68 | 4.80 | 4.66 | 4.79 | 0.01 | -0.21% | 4.70 | 7 | 4.78 | 1 | 0.00 |
| 2019-12-05 | 3686 | 371606 | 157 | 1704453 | 4.65 | 4.75 | 4.56 | 4.67 | 0.12 | -2.51% | 4.58 | 2 | 4.67 | 4 | 0.00 |
| 2019-12-06 | 3686 | 228219 | 145 | 1045768 | 4.61 | 4.65 | 4.56 | 4.63 | 0.04 | -0.86% | 4.57 | 6 | 4.63 | 7 | 0.00 |
| 2019-12-09 | 3686 | 880183 | 214 | 3835530 | 4.56 | 4.56 | 4.17 | 4.20 | 0.43 | -9.29% | 4.18 | 1 | 4.20 | 1 | 0.00 |
| 2019-12-10 | 3686 | 344713 | 147 | 1388430 | 4.12 | 4.14 | 3.87 | 4.04 | 0.16 | -3.81% | 4.04 | 7 | 4.07 | 2 | 0.00 |
| 2019-12-11 | 3686 | 802530 | 239 | 3068539 | 4.00 | 4.00 | 3.73 | 3.88 | 0.16 | -3.96% | 3.75 | 8 | 3.88 | 6 | 0.00 |
| 2019-12-12 | 3686 | 329830 | 153 | 1270516 | 3.80 | 3.90 | 3.76 | 3.86 | 0.02 | -0.52% | 3.86 | 6 | 3.87 | 1 | 0.00 |
| 2019-12-13 | 3686 | 59892 | 68 | 231056 | 3.85 | 4.14 | 3.85 | 3.88 | 0.02 | 0.52% | 3.87 | 2 | 3.99 | 3 | 0.00 |
| 2019-12-16 | 3686 | 401758 | 174 | 1692516 | 4.19 | 4.26 | 3.97 | 4.22 | 0.34 | 8.76% | 4.21 | 2 | 4.22 | 8 | 0.00 |
| 2019-12-17 | 3686 | 252977 | 118 | 1038933 | 4.17 | 4.17 | 4.06 | 4.14 | 0.08 | -1.9% | 4.12 | 1 | 4.14 | 5 | 0.00 |
| 2019-12-18 | 3686 | 286986 | 92 | 1187461 | 4.10 | 4.21 | 4.07 | 4.18 | 0.04 | 0.97% | 4.14 | 8 | 4.18 | 3 | 0.00 |
| 2019-12-19 | 3686 | 122192 | 70 | 506221 | 4.09 | 4.25 | 4.09 | 4.13 | 0.05 | -1.2% | 4.12 | 2 | 4.13 | 14 | 0.00 |
| 2019-12-20 | 3686 | 31658 | 42 | 131079 | 4.03 | 4.18 | 4.03 | 4.11 | 0.02 | -0.48% | 4.11 | 5 | 4.17 | 4 | 0.00 |
| 2019-12-23 | 3686 | 25287 | 51 | 104551 | 4.09 | 4.21 | 4.09 | 4.15 | 0.04 | 0.97% | 4.11 | 4 | 4.16 | 3 | 0.00 |
| 2019-12-24 | 3686 | 65071 | 41 | 266132 | 4.03 | 4.15 | 4.03 | 4.09 | 0.06 | -1.45% | 4.09 | 17 | 4.12 | 7 | 0.00 |
| 2019-12-25 | 3686 | 131791 | 62 | 541088 | 4.12 | 4.14 | 4.09 | 4.12 | 0.03 | 0.73% | 4.09 | 12 | 4.12 | 5 | 0.00 |
| 2019-12-26 | 3686 | 76556 | 52 | 315275 | 4.12 | 4.17 | 4.09 | 4.10 | 0.02 | -0.49% | 4.10 | 1 | 4.16 | 9 | 0.00 |
| 2019-12-27 | 3686 | 50092 | 46 | 206170 | 4.11 | 4.18 | 4.09 | 4.16 | 0.06 | 1.46% | 4.11 | 6 | 4.16 | 4 | 0.00 |
| 2019-12-30 | 3686 | 87392 | 69 | 359497 | 4.16 | 4.16 | 4.06 | 4.16 | 0.00 | 0% | 4.11 | 10 | 4.17 | 4 | 0.00 |
| 2019-12-31 | 3686 | 65668 | 46 | 272103 | 4.16 | 4.17 | 4.11 | 4.16 | 0.00 | 0% | 4.15 | 6 | 4.17 | 5 | 0.00 |