新光金(2888)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
1 月 | 8.75 0 0% | 8.56 -0.19 -2.17% | 8.30 -0.26 -3.04% | 8.93 0.63 7.59% | 8.87 -0.06 -0.67% | 8.91 0.04 0.45% | 8.91 0 0% | 8.71 -0.2 -2.24% | 8.39 -0.32 -3.67% | 8.54 0.15 1.79% | 8.42 -0.12 -1.41% | 8.52 0.1 1.19% | 8.45 -0.07 -0.82% | 8.50 0.05 0.59% | 8.49 -0.01 -0.12% | 8.44 -0.05 -0.59% | 8.57 0.13 1.54% | 8.57 0 0% | 8.60 0.03 0.35% | 8.69 0.09 1.05% | 8.69 0 0% | 8.61 | ||||||||||
2 月 | 8.68 -0.01 -0.12% | 8.68 0 0% | 8.69 0.01 0.12% | 8.80 0.11 1.27% | 9.14 0.34 3.86% | 9.11 -0.03 -0.33% | 9.09 -0.02 -0.22% | 9.16 0.07 0.77% | 9.18 0.02 0.22% | 9.23 0.05 0.54% | 9.16 -0.07 -0.76% | 9.23 0.07 0.76% | 9.07 | |||||||||||||||||||
3 月 | 9.20 -0.03 -0.33% | 9.11 -0.09 -0.98% | 9.13 0.02 0.22% | 9.08 -0.05 -0.55% | 9.01 -0.07 -0.77% | 9.11 0.1 1.11% | 9.15 0.04 0.44% | 9.11 -0.04 -0.44% | 9.08 -0.03 -0.33% | 9.10 0.02 0.22% | 9.19 0.09 0.99% | 9.32 0.13 1.41% | 9.31 -0.01 -0.11% | 9.27 -0.04 -0.43% | 9.12 -0.15 -1.62% | 8.92 -0.2 -2.19% | 8.82 -0.1 -1.12% | 8.68 -0.14 -1.59% | 8.58 -0.1 -1.15% | 9.08 0.5 5.83% | 9.05 | |||||||||||
4 月 | 8.81 -0.27 -2.97% | 8.77 -0.04 -0.45% | 8.81 0.04 0.46% | 8.75 -0.06 -0.68% | 8.72 -0.03 -0.34% | 8.81 0.09 1.03% | 8.80 -0.01 -0.11% | 8.75 -0.05 -0.57% | 8.71 -0.04 -0.46% | 8.73 0.02 0.23% | 8.66 -0.07 -0.8% | 8.73 0.07 0.81% | 8.78 0.05 0.57% | 8.82 0.04 0.46% | 8.77 -0.05 -0.57% | 8.78 0.01 0.11% | 8.76 -0.02 -0.23% | 8.76 0 0% | 8.74 -0.02 -0.23% | 8.76 | ||||||||||||
5 月 | 8.82 0.08 0.92% | 8.89 0.07 0.79% | 8.71 -0.18 -2.02% | 8.75 0.04 0.46% | 8.70 -0.05 -0.57% | 8.81 0.11 1.26% | 8.77 -0.04 -0.45% | 8.61 -0.16 -1.82% | 8.47 -0.14 -1.63% | 8.47 0 0% | 8.36 -0.11 -1.3% | 8.33 -0.03 -0.36% | 8.38 0.05 0.6% | 8.50 0.12 1.43% | 8.42 -0.08 -0.94% | 8.42 0 0% | 8.42 0 0% | 8.43 0.01 0.12% | 8.43 0 0% | 8.50 0.07 0.83% | 8.78 0.28 3.29% | 8.56 | ||||||||||
6 月 | 8.91 0.13 1.48% | 8.94 0.03 0.34% | 8.86 -0.08 -0.89% | 8.75 -0.11 -1.24% | 8.84 0.09 1.03% | 8.99 0.15 1.7% | 8.93 -0.06 -0.67% | 8.89 -0.04 -0.45% | 8.87 -0.02 -0.22% | 8.90 0.03 0.34% | 8.95 0.05 0.56% | 9.07 0.12 1.34% | 9.13 0.06 0.66% | 9.12 -0.01 -0.11% | 9.17 0.05 0.55% | 9.12 -0.05 -0.55% | 9.17 0.05 0.55% | 9.34 0.17 1.85% | 9.43 0.09 0.96% | 9.06 | ||||||||||||
7 月 | 9.48 0.05 0.53% | 9.42 -0.06 -0.63% | 9.33 -0.09 -0.96% | 9.46 0.13 1.39% | 9.50 0.04 0.42% | 9.52 0.02 0.21% | 9.46 -0.06 -0.63% | 9.50 0.04 0.42% | 9.41 -0.09 -0.95% | 9.35 -0.06 -0.64% | 9.29 -0.06 -0.64% | 9.27 -0.02 -0.22% | 9.09 -0.18 -1.94% | 9.02 -0.07 -0.77% | 9.11 0.09 1% | 9.19 0.08 0.88% | 9.11 -0.08 -0.87% | 9.12 0.01 0.11% | 9.18 0.06 0.66% | 9.11 -0.07 -0.76% | 9.17 0.06 0.66% | 9.11 -0.06 -0.65% | 9.04 -0.07 -0.77% | 9.27 | ||||||||
8 月 | 8.99 -0.05 -0.55% | 8.87 -0.12 -1.33% | 8.80 -0.07 -0.79% | 8.71 -0.09 -1.02% | 8.68 -0.03 -0.34% | 8.80 0.12 1.38% | 9.12 0.32 3.64% | 8.97 -0.15 -1.64% | 8.97 0 0% | 8.82 -0.15 -1.67% | 8.88 0.06 0.68% | 8.93 0.05 0.56% | 8.88 -0.05 -0.56% | 8.84 -0.04 -0.45% | 8.82 -0.02 -0.23% | 8.90 0.08 0.91% | 8.80 -0.1 -1.12% | 8.87 0.07 0.8% | 8.95 0.08 0.9% | 8.93 -0.02 -0.22% | 9.20 0.27 3.02% | 8.91 | ||||||||||
9 月 | 9.30 0.1 1.09% | 9.27 -0.03 -0.32% | 9.31 0.04 0.43% | 9.34 0.03 0.32% | 9.34 0 0% | 9.78 0.44 4.71% | 9.90 0.12 1.23% | 9.86 -0.04 -0.4% | 9.81 -0.05 -0.51% | 9.82 0.01 0.1% | 9.67 -0.15 -1.53% | 9.76 0.09 0.93% | 9.70 -0.06 -0.61% | 9.68 -0.02 -0.21% | 9.71 0.03 0.31% | 9.61 -0.1 -1.03% | 9.55 -0.06 -0.62% | 9.56 0.01 0.1% | 9.39 -0.17 -1.78% | 9.6 | ||||||||||||
10 月 | 9.50 0.11 1.17% | 9.44 -0.06 -0.63% | 9.34 -0.1 -1.06% | 9.34 0 0% | 9.38 0.04 0.43% | 9.52 0.14 1.49% | 9.45 -0.07 -0.74% | 9.59 0.14 1.48% | 9.60 0.01 0.1% | 9.72 0.12 1.25% | 9.78 0.06 0.62% | 9.69 -0.09 -0.92% | 9.73 0.04 0.41% | 9.82 0.09 0.92% | 9.77 -0.05 -0.51% | 9.79 0.02 0.2% | 9.75 -0.04 -0.41% | 9.76 0.01 0.1% | 9.68 -0.08 -0.82% | 9.66 -0.02 -0.21% | 9.62 -0.04 -0.41% | 9.62 | ||||||||||
11 月 | 9.70 0.08 0.83% | 9.80 0.1 1.03% | 9.89 0.09 0.92% | 10.10 0.21 2.12% | 10.45 0.35 3.47% | 10.40 -0.05 -0.48% | 10.15 -0.25 -2.4% | 10.30 0.15 1.48% | 10.10 -0.2 -1.94% | 10.05 -0.05 -0.5% | 10.10 0.05 0.5% | 10.20 0.1 0.99% | 10.15 -0.05 -0.49% | 10.05 -0.1 -0.99% | 10.00 -0.05 -0.5% | 10.00 0 0% | 10.20 0.2 2% | 10.20 0 0% | 10.20 0 0% | 10.15 -0.05 -0.49% | 10.05 -0.1 -0.99% | 10.1 | ||||||||||
12 月 | 10.10 0.05 0.5% | 10.10 0 0% | 10.10 0 0% | 10.10 0 0% | 10.05 -0.05 -0.5% | 10.25 0.2 1.99% | 10.25 0 0% | 10.20 -0.05 -0.49% | 10.20 0 0% | 10.45 0.25 2.45% | 10.50 0.05 0.48% | 10.55 0.05 0.48% | 10.60 0.05 0.47% | 10.65 0.05 0.47% | 10.60 -0.05 -0.47% | 10.55 -0.05 -0.47% | 10.40 -0.15 -1.42% | 10.45 0.05 0.48% | 10.45 0 0% | 10.40 -0.05 -0.48% | 10.45 0.05 0.48% | 10.35 -0.1 -0.96% | 10.37 |
說明:最高漲幅:7.59%最低跌幅:-3.67% 最高價:10.65最低價:8.30平均價:9.26,灰色底表示週末,漲150天(15.01)元,跌129天(-10.93)元,平盤24天
8%=2,6%=1,5%=2,4%=4,3%=3,2%=10,1%=82,0%=70,-0%=2,-1%=4,-2%=19,-3%=45,-4%=59,
開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019-01-02 | 2888 | 60437892 | 10602 | 533521988 | 8.97 | 9.00 | 8.75 | 8.75 | 0.22 | 0% | 8.74 | 1699 | 8.75 | 29 | 5.06 |
2019-01-03 | 2888 | 99579328 | 12612 | 857657305 | 8.74 | 8.74 | 8.56 | 8.56 | 0.19 | -2.17% | 8.56 | 61 | 8.57 | 142 | 4.95 |
2019-01-04 | 2888 | 128899804 | 14863 | 1073796114 | 8.41 | 8.43 | 8.28 | 8.30 | 0.26 | -3.04% | 8.30 | 732 | 8.31 | 463 | 4.80 |
2019-01-07 | 2888 | 90806250 | 15522 | 796825759 | 8.50 | 8.93 | 8.47 | 8.93 | 0.63 | 7.59% | 8.92 | 111 | 8.93 | 1061 | 5.16 |
2019-01-08 | 2888 | 33669334 | 6290 | 299266429 | 9.00 | 9.00 | 8.82 | 8.87 | 0.06 | -0.67% | 8.86 | 436 | 8.87 | 238 | 5.13 |
2019-01-09 | 2888 | 51087672 | 8378 | 453956321 | 8.90 | 8.95 | 8.79 | 8.91 | 0.04 | 0.45% | 8.90 | 9 | 8.91 | 1 | 5.15 |
2019-01-10 | 2888 | 19879085 | 3196 | 176839746 | 8.91 | 8.93 | 8.86 | 8.91 | 0.00 | 0% | 8.90 | 167 | 8.91 | 319 | 5.15 |
2019-01-11 | 2888 | 51248105 | 8910 | 450781714 | 8.90 | 8.91 | 8.68 | 8.71 | 0.20 | -2.24% | 8.71 | 436 | 8.72 | 186 | 5.03 |
2019-01-14 | 2888 | 83594761 | 14129 | 706798113 | 8.63 | 8.64 | 8.38 | 8.39 | 0.32 | -3.67% | 8.39 | 1824 | 8.40 | 88 | 4.85 |
2019-01-15 | 2888 | 56374048 | 8696 | 476038422 | 8.36 | 8.54 | 8.30 | 8.54 | 0.15 | 1.79% | 8.53 | 49 | 8.54 | 361 | 4.94 |
2019-01-16 | 2888 | 49888300 | 7464 | 421201159 | 8.48 | 8.49 | 8.42 | 8.42 | 0.12 | -1.41% | 8.42 | 1093 | 8.43 | 51 | 4.87 |
2019-01-17 | 2888 | 27976800 | 5293 | 237865294 | 8.44 | 8.55 | 8.44 | 8.52 | 0.10 | 1.19% | 8.51 | 1 | 8.52 | 704 | 4.92 |
2019-01-18 | 2888 | 31796773 | 6544 | 268856873 | 8.44 | 8.48 | 8.43 | 8.45 | 0.07 | -0.82% | 8.45 | 616 | 8.46 | 56 | 4.88 |
2019-01-21 | 2888 | 31611928 | 5479 | 268737090 | 8.50 | 8.52 | 8.47 | 8.50 | 0.05 | 0.59% | 8.50 | 275 | 8.51 | 396 | 4.91 |
2019-01-22 | 2888 | 25573080 | 4052 | 217098574 | 8.50 | 8.53 | 8.46 | 8.49 | 0.01 | -0.12% | 8.48 | 264 | 8.49 | 150 | 4.91 |
2019-01-23 | 2888 | 20352864 | 4723 | 171909923 | 8.45 | 8.47 | 8.42 | 8.44 | 0.05 | -0.59% | 8.44 | 1339 | 8.45 | 49 | 4.88 |
2019-01-24 | 2888 | 43841507 | 6195 | 373135772 | 8.47 | 8.57 | 8.44 | 8.57 | 0.13 | 1.54% | 8.56 | 1 | 8.57 | 1002 | 4.95 |
2019-01-25 | 2888 | 36953761 | 7040 | 316729701 | 8.57 | 8.64 | 8.53 | 8.57 | 0.00 | 0% | 8.57 | 45 | 8.58 | 652 | 4.95 |
2019-01-28 | 2888 | 31072033 | 5835 | 266477104 | 8.62 | 8.62 | 8.54 | 8.60 | 0.03 | 0.35% | 8.59 | 94 | 8.60 | 43 | 4.97 |
2019-01-29 | 2888 | 56840095 | 10530 | 492792788 | 8.60 | 8.74 | 8.55 | 8.69 | 0.09 | 1.05% | 8.69 | 61 | 8.70 | 254 | 5.02 |
2019-01-30 | 2888 | 43120294 | 5780 | 374816111 | 8.72 | 8.73 | 8.66 | 8.69 | 0.00 | 0% | 8.68 | 400 | 8.69 | 1668 | 5.02 |
2019-02-11 | 2888 | 54411750 | 11147 | 471064815 | 8.72 | 8.74 | 8.58 | 8.68 | 0.01 | -0.12% | 8.68 | 9 | 8.69 | 85 | 5.02 |
2019-02-12 | 2888 | 36544122 | 5993 | 316596936 | 8.68 | 8.71 | 8.61 | 8.68 | 0.00 | 0% | 8.68 | 450 | 8.69 | 287 | 5.02 |
2019-02-13 | 2888 | 49436540 | 7117 | 430390171 | 8.69 | 8.74 | 8.68 | 8.69 | 0.01 | 0.12% | 8.69 | 768 | 8.70 | 4 | 5.02 |
2019-02-14 | 2888 | 48919647 | 8412 | 428001245 | 8.66 | 8.80 | 8.66 | 8.80 | 0.11 | 1.27% | 8.79 | 570 | 8.80 | 603 | 5.09 |
2019-02-18 | 2888 | 50699702 | 8289 | 462980300 | 9.15 | 9.21 | 9.09 | 9.14 | 0.05 | 3.86% | 9.13 | 82 | 9.14 | 515 | 5.28 |
2019-02-19 | 2888 | 23853314 | 5184 | 217025797 | 9.13 | 9.14 | 9.07 | 9.11 | 0.03 | -0.33% | 9.10 | 486 | 9.11 | 1675 | 5.27 |
2019-02-20 | 2888 | 32031684 | 6237 | 291704787 | 9.15 | 9.15 | 9.08 | 9.09 | 0.02 | -0.22% | 9.08 | 1868 | 9.09 | 329 | 5.25 |
2019-02-21 | 2888 | 29165886 | 4850 | 266170772 | 9.10 | 9.17 | 9.09 | 9.16 | 0.07 | 0.77% | 9.15 | 306 | 9.16 | 94 | 5.29 |
2019-02-22 | 2888 | 22961442 | 4063 | 210133697 | 9.15 | 9.22 | 9.11 | 9.18 | 0.02 | 0.22% | 9.18 | 261 | 9.19 | 38 | 5.31 |
2019-02-25 | 2888 | 30687932 | 4895 | 282893581 | 9.20 | 9.24 | 9.20 | 9.23 | 0.05 | 0.54% | 9.22 | 219 | 9.23 | 646 | 5.34 |
2019-02-26 | 2888 | 38378424 | 6210 | 353184172 | 9.23 | 9.27 | 9.16 | 9.16 | 0.07 | -0.76% | 9.16 | 952 | 9.17 | 4 | 5.29 |
2019-02-27 | 2888 | 49836617 | 8157 | 458677679 | 9.18 | 9.24 | 9.12 | 9.23 | 0.07 | 0.76% | 9.22 | 281 | 9.23 | 271 | 5.34 |
2019-03-04 | 2888 | 34961155 | 5550 | 321580865 | 9.20 | 9.25 | 9.14 | 9.20 | 0.03 | -0.33% | 9.20 | 504 | 9.22 | 21 | 11.50 |
2019-03-05 | 2888 | 33159496 | 6299 | 302649941 | 9.16 | 9.18 | 9.10 | 9.11 | 0.09 | -0.98% | 9.11 | 2373 | 9.12 | 93 | 11.39 |
2019-03-06 | 2888 | 20518571 | 3796 | 187632961 | 9.18 | 9.18 | 9.12 | 9.13 | 0.02 | 0.22% | 9.13 | 591 | 9.14 | 106 | 11.41 |
2019-03-07 | 2888 | 31166789 | 5028 | 283576301 | 9.11 | 9.15 | 9.08 | 9.08 | 0.05 | -0.55% | 9.08 | 990 | 9.09 | 192 | 11.35 |
2019-03-08 | 2888 | 38682920 | 7319 | 347613305 | 9.05 | 9.06 | 8.96 | 9.01 | 0.07 | -0.77% | 9.00 | 58 | 9.01 | 736 | 11.26 |
2019-03-11 | 2888 | 27973588 | 4634 | 254490780 | 9.04 | 9.14 | 9.04 | 9.11 | 0.10 | 1.11% | 9.11 | 276 | 9.12 | 45 | 11.39 |
2019-03-12 | 2888 | 28502640 | 4860 | 261316404 | 9.18 | 9.20 | 9.14 | 9.15 | 0.04 | 0.44% | 9.15 | 210 | 9.16 | 121 | 11.44 |
2019-03-13 | 2888 | 29565530 | 3271 | 269779393 | 9.15 | 9.16 | 9.10 | 9.11 | 0.04 | -0.44% | 9.11 | 99 | 9.12 | 6 | 11.39 |
2019-03-14 | 2888 | 30814339 | 4915 | 280674789 | 9.11 | 9.16 | 9.07 | 9.08 | 0.03 | -0.33% | 9.08 | 374 | 9.09 | 253 | 11.35 |
2019-03-15 | 2888 | 67956859 | 5841 | 619737446 | 9.13 | 9.20 | 9.09 | 9.10 | 0.02 | 0.22% | 9.10 | 125 | 9.11 | 5063 | 11.38 |
2019-03-18 | 2888 | 29360274 | 4046 | 269144812 | 9.13 | 9.20 | 9.11 | 9.19 | 0.09 | 0.99% | 9.18 | 333 | 9.19 | 248 | 11.49 |
2019-03-19 | 2888 | 58472642 | 8834 | 543659178 | 9.21 | 9.35 | 9.20 | 9.32 | 0.13 | 1.41% | 9.31 | 779 | 9.32 | 383 | 11.65 |
2019-03-20 | 2888 | 34352858 | 5801 | 319315926 | 9.34 | 9.35 | 9.25 | 9.31 | 0.01 | -0.11% | 9.30 | 169 | 9.31 | 144 | 11.64 |
2019-03-21 | 2888 | 23753729 | 4556 | 219654755 | 9.27 | 9.28 | 9.22 | 9.27 | 0.04 | -0.43% | 9.26 | 94 | 9.27 | 315 | 11.59 |
2019-03-22 | 2888 | 51374483 | 8232 | 471022626 | 9.25 | 9.27 | 9.11 | 9.12 | 0.15 | -1.62% | 9.12 | 263 | 9.13 | 61 | 11.40 |
2019-03-25 | 2888 | 65586118 | 10807 | 584566891 | 8.99 | 8.99 | 8.88 | 8.92 | 0.20 | -2.19% | 8.92 | 1 | 8.93 | 672 | 11.15 |
2019-03-26 | 2888 | 53844331 | 10301 | 477585030 | 8.91 | 8.92 | 8.82 | 8.82 | 0.10 | -1.12% | 8.82 | 670 | 8.83 | 98 | 11.02 |
2019-03-27 | 2888 | 64953225 | 10406 | 565056728 | 8.80 | 8.80 | 8.65 | 8.68 | 0.14 | -1.59% | 8.68 | 2203 | 8.69 | 80 | 10.85 |
2019-03-28 | 2888 | 59008254 | 9960 | 506272538 | 8.66 | 8.66 | 8.53 | 8.58 | 0.10 | -1.15% | 8.58 | 1191 | 8.59 | 54 | 10.72 |
2019-03-29 | 2888 | 114354005 | 15105 | 1019822653 | 8.70 | 9.08 | 8.68 | 9.08 | 0.50 | 5.83% | 9.06 | 19 | 9.08 | 111 | 11.35 |
2019-04-01 | 2888 | 86132419 | 12981 | 765726765 | 9.05 | 9.05 | 8.80 | 8.81 | 0.27 | -2.97% | 8.81 | 89 | 8.82 | 81 | 11.01 |
2019-04-02 | 2888 | 53408950 | 8652 | 470500446 | 8.85 | 8.91 | 8.75 | 8.77 | 0.04 | -0.45% | 8.77 | 1655 | 8.78 | 82 | 10.96 |
2019-04-03 | 2888 | 43880113 | 6011 | 384556640 | 8.82 | 8.82 | 8.72 | 8.81 | 0.04 | 0.46% | 8.80 | 428 | 8.81 | 306 | 11.01 |
2019-04-08 | 2888 | 72892304 | 7944 | 637945720 | 8.81 | 8.82 | 8.72 | 8.75 | 0.06 | -0.68% | 8.75 | 70 | 8.76 | 39 | 10.94 |
2019-04-09 | 2888 | 47403483 | 6399 | 414080843 | 8.75 | 8.78 | 8.72 | 8.72 | 0.03 | -0.34% | 8.72 | 1984 | 8.73 | 26 | 10.90 |
2019-04-10 | 2888 | 63490388 | 8617 | 558620331 | 8.80 | 8.84 | 8.76 | 8.81 | 0.09 | 1.03% | 8.81 | 425 | 8.82 | 716 | 11.01 |
2019-04-11 | 2888 | 32571339 | 5072 | 287157222 | 8.83 | 8.86 | 8.78 | 8.80 | 0.01 | -0.11% | 8.80 | 323 | 8.81 | 208 | 11.00 |
2019-04-12 | 2888 | 32304705 | 5129 | 283533078 | 8.83 | 8.83 | 8.75 | 8.75 | 0.05 | -0.57% | 8.75 | 150 | 8.76 | 764 | 10.94 |
2019-04-15 | 2888 | 47594895 | 6090 | 415627997 | 8.78 | 8.80 | 8.71 | 8.71 | 0.04 | -0.46% | 8.71 | 3850 | 8.72 | 59 | 10.89 |
2019-04-17 | 2888 | 47694803 | 6466 | 416628404 | 8.66 | 8.78 | 8.65 | 8.73 | 0.10 | 0.23% | 8.73 | 276 | 8.74 | 11 | 10.91 |
2019-04-18 | 2888 | 37750743 | 4814 | 329132885 | 8.74 | 8.78 | 8.66 | 8.66 | 0.07 | -0.8% | 8.66 | 1074 | 8.67 | 132 | 10.82 |
2019-04-19 | 2888 | 16710155 | 3825 | 145856634 | 8.73 | 8.78 | 8.68 | 8.73 | 0.07 | 0.81% | 8.72 | 576 | 8.73 | 387 | 10.91 |
2019-04-22 | 2888 | 25338167 | 4200 | 222861098 | 8.79 | 8.82 | 8.76 | 8.78 | 0.05 | 0.57% | 8.78 | 445 | 8.79 | 111 | 10.98 |
2019-04-23 | 2888 | 26366992 | 4021 | 232153230 | 8.80 | 8.82 | 8.75 | 8.82 | 0.04 | 0.46% | 8.82 | 237 | 8.83 | 625 | 11.02 |
2019-04-24 | 2888 | 32231913 | 4839 | 283537669 | 8.84 | 8.86 | 8.77 | 8.77 | 0.05 | -0.57% | 8.77 | 313 | 8.78 | 1 | 10.96 |
2019-04-25 | 2888 | 24485341 | 3789 | 215486469 | 8.80 | 8.83 | 8.78 | 8.78 | 0.01 | 0.11% | 8.78 | 944 | 8.80 | 77 | 10.98 |
2019-04-26 | 2888 | 31190091 | 4574 | 272682585 | 8.80 | 8.80 | 8.71 | 8.76 | 0.02 | -0.23% | 8.75 | 21 | 8.76 | 179 | 10.95 |
2019-04-29 | 2888 | 27166275 | 4592 | 238486144 | 8.79 | 8.82 | 8.76 | 8.76 | 0.00 | 0% | 8.76 | 751 | 8.77 | 1 | 10.95 |
2019-04-30 | 2888 | 31633707 | 3371 | 276999983 | 8.78 | 8.79 | 8.74 | 8.74 | 0.02 | -0.23% | 8.74 | 608 | 8.76 | 138 | 10.92 |
2019-05-02 | 2888 | 36282522 | 5943 | 319832892 | 8.74 | 8.85 | 8.74 | 8.82 | 0.08 | 0.92% | 8.82 | 2423 | 8.83 | 150 | 11.02 |
2019-05-03 | 2888 | 40937713 | 5356 | 363349102 | 8.84 | 8.90 | 8.83 | 8.89 | 0.07 | 0.79% | 8.88 | 814 | 8.89 | 1197 | 11.11 |
2019-05-06 | 2888 | 50213647 | 7632 | 439927271 | 8.86 | 8.86 | 8.71 | 8.71 | 0.18 | -2.02% | 8.71 | 2192 | 8.72 | 121 | 10.89 |
2019-05-07 | 2888 | 34816238 | 4937 | 305250261 | 8.78 | 8.80 | 8.74 | 8.75 | 0.04 | 0.46% | 8.74 | 1622 | 8.75 | 15 | 10.94 |
2019-05-08 | 2888 | 40425967 | 6078 | 350163282 | 8.69 | 8.71 | 8.66 | 8.70 | 0.05 | -0.57% | 8.70 | 190 | 8.71 | 363 | 10.88 |
2019-05-09 | 2888 | 83971889 | 10836 | 740324839 | 8.86 | 8.97 | 8.79 | 8.81 | 0.11 | 1.26% | 8.81 | 770 | 8.82 | 57 | 11.01 |
2019-05-10 | 2888 | 39766482 | 6117 | 350425322 | 8.87 | 8.88 | 8.73 | 8.77 | 0.04 | -0.45% | 8.77 | 1254 | 8.78 | 43 | 10.96 |
2019-05-13 | 2888 | 50489762 | 7569 | 437485777 | 8.80 | 8.80 | 8.60 | 8.61 | 0.16 | -1.82% | 8.61 | 510 | 8.62 | 196 | 10.76 |
2019-05-14 | 2888 | 61357372 | 8974 | 519116715 | 8.52 | 8.52 | 8.42 | 8.47 | 0.14 | -1.63% | 8.47 | 1314 | 8.48 | 16 | 10.59 |
2019-05-15 | 2888 | 36340657 | 6667 | 308541718 | 8.48 | 8.52 | 8.47 | 8.47 | 0.00 | 0% | 8.47 | 1658 | 8.48 | 333 | 10.59 |
2019-05-16 | 2888 | 42740206 | 7034 | 359289834 | 8.51 | 8.51 | 8.34 | 8.36 | 0.11 | -1.3% | 8.36 | 368 | 8.37 | 78 | 10.45 |
2019-05-17 | 2888 | 31514367 | 5021 | 263506047 | 8.38 | 8.44 | 8.32 | 8.33 | 0.03 | -0.36% | 8.33 | 490 | 8.34 | 131 | 10.41 |
2019-05-20 | 2888 | 22465565 | 4003 | 188130195 | 8.34 | 8.43 | 8.34 | 8.38 | 0.05 | 0.6% | 8.37 | 102 | 8.38 | 404 | 10.48 |
2019-05-22 | 2888 | 25965376 | 3790 | 221343237 | 8.58 | 8.58 | 8.50 | 8.50 | 0.09 | 1.43% | 8.50 | 1580 | 8.51 | 10 | 10.62 |
2019-05-23 | 2888 | 23339813 | 3893 | 196989130 | 8.51 | 8.52 | 8.41 | 8.42 | 0.08 | -0.94% | 8.42 | 836 | 8.43 | 5 | 10.52 |
2019-05-24 | 2888 | 18614669 | 3826 | 157192271 | 8.48 | 8.50 | 8.42 | 8.42 | 0.00 | 0% | 8.42 | 892 | 8.43 | 11 | 10.52 |
2019-05-27 | 2888 | 19516273 | 3675 | 164552267 | 8.43 | 8.47 | 8.41 | 8.42 | 0.00 | 0% | 8.42 | 192 | 8.43 | 704 | 10.52 |
2019-05-28 | 2888 | 50137121 | 3681 | 422929647 | 8.42 | 8.52 | 8.42 | 8.43 | 0.01 | 0.12% | 8.43 | 1360 | 8.48 | 22 | 10.54 |
2019-05-29 | 2888 | 21752517 | 4577 | 183795711 | 8.44 | 8.50 | 8.43 | 8.43 | 0.00 | 0% | 8.43 | 923 | 8.44 | 20 | 10.54 |
2019-05-30 | 2888 | 22099963 | 3606 | 187484596 | 8.43 | 8.52 | 8.43 | 8.50 | 0.07 | 0.83% | 8.50 | 178 | 8.51 | 457 | 0.00 |
2019-05-31 | 2888 | 79262668 | 10042 | 689254017 | 8.54 | 8.78 | 8.52 | 8.78 | 0.28 | 3.29% | 8.77 | 204 | 8.78 | 1067 | 0.00 |
2019-06-03 | 2888 | 65818146 | 10003 | 583018348 | 8.75 | 8.98 | 8.72 | 8.91 | 0.13 | 1.48% | 8.91 | 512 | 8.92 | 555 | 0.00 |
2019-06-04 | 2888 | 44830297 | 7213 | 400021810 | 8.93 | 8.97 | 8.87 | 8.94 | 0.03 | 0.34% | 8.93 | 209 | 8.94 | 1748 | 0.00 |
2019-06-05 | 2888 | 48154088 | 6377 | 428853157 | 8.98 | 9.00 | 8.83 | 8.86 | 0.08 | -0.89% | 8.85 | 1082 | 8.86 | 127 | 0.00 |
2019-06-06 | 2888 | 42352081 | 6156 | 371112684 | 8.81 | 8.84 | 8.72 | 8.75 | 0.11 | -1.24% | 8.75 | 151 | 8.76 | 374 | 0.00 |
2019-06-10 | 2888 | 39953399 | 5299 | 353316354 | 8.80 | 8.89 | 8.78 | 8.84 | 0.09 | 1.03% | 8.84 | 616 | 8.85 | 34 | 0.00 |
2019-06-11 | 2888 | 53950507 | 8394 | 483213228 | 8.88 | 8.99 | 8.86 | 8.99 | 0.15 | 1.7% | 8.98 | 170 | 8.99 | 1795 | 0.00 |
2019-06-12 | 2888 | 42930087 | 4713 | 382825426 | 8.98 | 9.00 | 8.88 | 8.93 | 0.06 | -0.67% | 8.92 | 64 | 8.93 | 65 | 0.00 |
2019-06-13 | 2888 | 26478091 | 4110 | 235154437 | 8.88 | 8.93 | 8.84 | 8.89 | 0.04 | -0.45% | 8.88 | 66 | 8.89 | 133 | 0.00 |
2019-06-14 | 2888 | 26009166 | 5324 | 231406335 | 8.86 | 8.96 | 8.85 | 8.87 | 0.02 | -0.22% | 8.87 | 846 | 8.88 | 10 | 0.00 |
2019-06-17 | 2888 | 21891283 | 3962 | 195021326 | 8.89 | 8.93 | 8.88 | 8.90 | 0.03 | 0.34% | 8.90 | 432 | 8.91 | 7 | 0.00 |
2019-06-18 | 2888 | 25885349 | 4095 | 231504440 | 8.93 | 8.96 | 8.92 | 8.95 | 0.05 | 0.56% | 8.95 | 5 | 8.96 | 1229 | 0.00 |
2019-06-19 | 2888 | 62688566 | 9675 | 566920959 | 8.99 | 9.08 | 8.98 | 9.07 | 0.12 | 1.34% | 9.07 | 1009 | 9.08 | 3362 | 0.00 |
2019-06-20 | 2888 | 58352718 | 11168 | 533770758 | 9.13 | 9.20 | 9.10 | 9.13 | 0.06 | 0.66% | 9.12 | 1326 | 9.13 | 275 | 0.00 |
2019-06-21 | 2888 | 55354082 | 6388 | 504994098 | 9.17 | 9.18 | 9.05 | 9.12 | 0.01 | -0.11% | 9.10 | 48 | 9.12 | 1526 | 0.00 |
2019-06-24 | 2888 | 23218441 | 4327 | 211841961 | 9.12 | 9.17 | 9.08 | 9.17 | 0.05 | 0.55% | 9.16 | 31 | 9.17 | 619 | 0.00 |
2019-06-25 | 2888 | 31106049 | 4582 | 283577085 | 9.16 | 9.16 | 9.09 | 9.12 | 0.05 | -0.55% | 9.12 | 514 | 9.13 | 207 | 0.00 |
2019-06-26 | 2888 | 29779340 | 4767 | 272642578 | 9.12 | 9.18 | 9.12 | 9.17 | 0.05 | 0.55% | 9.16 | 128 | 9.17 | 581 | 0.00 |
2019-06-27 | 2888 | 94023708 | 13251 | 877053274 | 9.20 | 9.39 | 9.20 | 9.34 | 0.17 | 1.85% | 9.33 | 780 | 9.34 | 192 | 0.00 |
2019-06-28 | 2888 | 54305775 | 10266 | 512755847 | 9.40 | 9.50 | 9.39 | 9.43 | 0.09 | 0.96% | 9.43 | 112 | 9.44 | 1930 | 0.00 |
2019-07-01 | 2888 | 51872670 | 8699 | 492434435 | 9.50 | 9.54 | 9.43 | 9.48 | 0.05 | 0.53% | 9.47 | 233 | 9.48 | 342 | 0.00 |
2019-07-02 | 2888 | 32871212 | 6046 | 309246030 | 9.48 | 9.48 | 9.37 | 9.42 | 0.06 | -0.63% | 9.41 | 19 | 9.42 | 680 | 0.00 |
2019-07-03 | 2888 | 33090176 | 5339 | 309916199 | 9.44 | 9.44 | 9.33 | 9.33 | 0.09 | -0.96% | 9.33 | 1078 | 9.34 | 27 | 0.00 |
2019-07-04 | 2888 | 24050916 | 3943 | 227198626 | 9.40 | 9.50 | 9.40 | 9.46 | 0.13 | 1.39% | 9.45 | 95 | 9.46 | 332 | 0.00 |
2019-07-05 | 2888 | 24033167 | 3991 | 228167118 | 9.50 | 9.53 | 9.45 | 9.50 | 0.04 | 0.42% | 9.49 | 177 | 9.50 | 1713 | 0.00 |
2019-07-08 | 2888 | 38766872 | 4928 | 368387815 | 9.50 | 9.53 | 9.46 | 9.52 | 0.02 | 0.21% | 9.50 | 33 | 9.52 | 1634 | 0.00 |
2019-07-09 | 2888 | 31814041 | 3859 | 301571331 | 9.52 | 9.52 | 9.45 | 9.46 | 0.06 | -0.63% | 9.45 | 1798 | 9.46 | 670 | 0.00 |
2019-07-10 | 2888 | 62126023 | 7486 | 589998625 | 9.50 | 9.54 | 9.48 | 9.50 | 0.04 | 0.42% | 9.49 | 1484 | 9.50 | 4399 | 0.00 |
2019-07-11 | 2888 | 40287197 | 4850 | 378622984 | 9.37 | 9.42 | 9.37 | 9.41 | 0.00 | -0.95% | 9.40 | 1784 | 9.41 | 191 | 0.00 |
2019-07-12 | 2888 | 30631521 | 4790 | 286769955 | 9.40 | 9.40 | 9.34 | 9.35 | 0.06 | -0.64% | 9.35 | 229 | 9.36 | 642 | 0.00 |
2019-07-15 | 2888 | 35084577 | 5062 | 326134657 | 9.35 | 9.35 | 9.26 | 9.29 | 0.06 | -0.64% | 9.29 | 2131 | 9.30 | 17 | 0.00 |
2019-07-16 | 2888 | 23696623 | 3975 | 219961371 | 9.28 | 9.32 | 9.25 | 9.27 | 0.02 | -0.22% | 9.26 | 304 | 9.27 | 372 | 0.00 |
2019-07-17 | 2888 | 68814334 | 10637 | 628072902 | 9.25 | 9.25 | 9.07 | 9.09 | 0.18 | -1.94% | 9.09 | 357 | 9.10 | 492 | 0.00 |
2019-07-18 | 2888 | 36708502 | 6476 | 331570383 | 9.06 | 9.09 | 8.99 | 9.02 | 0.07 | -0.77% | 9.01 | 366 | 9.02 | 268 | 0.00 |
2019-07-19 | 2888 | 17451796 | 3581 | 159130821 | 9.08 | 9.14 | 9.07 | 9.11 | 0.09 | 1% | 9.11 | 256 | 9.12 | 137 | 0.00 |
2019-07-22 | 2888 | 28780087 | 4775 | 265134878 | 9.14 | 9.25 | 9.14 | 9.19 | 0.08 | 0.88% | 9.19 | 34 | 9.20 | 289 | 0.00 |
2019-07-23 | 2888 | 23765292 | 3948 | 218131703 | 9.21 | 9.24 | 9.11 | 9.11 | 0.08 | -0.87% | 9.11 | 144 | 9.12 | 25 | 0.00 |
2019-07-24 | 2888 | 18789696 | 2836 | 171851762 | 9.14 | 9.19 | 9.12 | 9.12 | 0.01 | 0.11% | 9.12 | 176 | 9.13 | 97 | 0.00 |
2019-07-25 | 2888 | 15127446 | 2703 | 138545490 | 9.13 | 9.19 | 9.11 | 9.18 | 0.06 | 0.66% | 9.17 | 193 | 9.18 | 221 | 0.00 |
2019-07-26 | 2888 | 23667281 | 3946 | 216038708 | 9.18 | 9.18 | 9.11 | 9.11 | 0.07 | -0.76% | 9.11 | 213 | 9.12 | 23 | 0.00 |
2019-07-29 | 2888 | 19292477 | 3145 | 175959011 | 9.11 | 9.19 | 9.07 | 9.17 | 0.06 | 0.66% | 9.17 | 207 | 9.18 | 423 | 0.00 |
2019-07-30 | 2888 | 20367485 | 3604 | 185944291 | 9.17 | 9.17 | 9.10 | 9.11 | 0.06 | -0.65% | 9.11 | 210 | 9.12 | 1675 | 0.00 |
2019-07-31 | 2888 | 36471778 | 5619 | 330660052 | 9.11 | 9.14 | 9.04 | 9.04 | 0.07 | -0.77% | 9.04 | 672 | 9.06 | 248 | 0.00 |
2019-08-01 | 2888 | 33722932 | 5495 | 303423559 | 9.02 | 9.02 | 8.98 | 8.99 | 0.05 | -0.55% | 8.98 | 2347 | 8.99 | 95 | 0.00 |
2019-08-02 | 2888 | 40556116 | 7241 | 359455694 | 8.90 | 8.90 | 8.83 | 8.87 | 0.12 | -1.33% | 8.87 | 138 | 8.88 | 178 | 0.00 |
2019-08-05 | 2888 | 29530757 | 5404 | 261360090 | 8.87 | 8.89 | 8.80 | 8.80 | 0.07 | -0.79% | 8.80 | 1223 | 8.81 | 485 | 0.00 |
2019-08-06 | 2888 | 38064391 | 6665 | 329572664 | 8.63 | 8.77 | 8.55 | 8.71 | 0.09 | -1.02% | 8.71 | 52 | 8.72 | 142 | 0.00 |
2019-08-07 | 2888 | 23127894 | 4362 | 201381817 | 8.71 | 8.76 | 8.67 | 8.68 | 0.03 | -0.34% | 8.68 | 1301 | 8.69 | 135 | 0.00 |
2019-08-08 | 2888 | 18114766 | 3405 | 159044421 | 8.75 | 8.82 | 8.72 | 8.80 | 0.12 | 1.38% | 8.80 | 318 | 8.81 | 164 | 0.00 |
2019-08-12 | 2888 | 59204293 | 8974 | 538664342 | 9.03 | 9.16 | 9.03 | 9.12 | 0.32 | 3.64% | 9.12 | 152 | 9.13 | 35 | 0.00 |
2019-08-13 | 2888 | 39215682 | 7296 | 353437148 | 9.07 | 9.08 | 8.96 | 8.97 | 0.15 | -1.64% | 8.97 | 595 | 8.98 | 16 | 0.00 |
2019-08-14 | 2888 | 36930115 | 5468 | 332499057 | 9.02 | 9.07 | 8.96 | 8.97 | 0.00 | 0% | 8.96 | 1346 | 8.97 | 138 | 0.00 |
2019-08-15 | 2888 | 35623652 | 6074 | 314506337 | 8.82 | 8.89 | 8.76 | 8.82 | 0.15 | -1.67% | 8.82 | 46 | 8.83 | 126 | 0.00 |
2019-08-16 | 2888 | 36490411 | 4656 | 323113647 | 8.80 | 8.94 | 8.78 | 8.88 | 0.06 | 0.68% | 8.88 | 1209 | 8.89 | 21 | 0.00 |
2019-08-19 | 2888 | 21862207 | 4575 | 195260238 | 8.92 | 8.96 | 8.90 | 8.93 | 0.05 | 0.56% | 8.93 | 340 | 8.94 | 105 | 0.00 |
2019-08-20 | 2888 | 22760208 | 3863 | 202357893 | 8.94 | 8.94 | 8.87 | 8.88 | 0.05 | -0.56% | 8.88 | 397 | 8.89 | 43 | 0.00 |
2019-08-21 | 2888 | 20923891 | 5420 | 184926956 | 8.88 | 8.89 | 8.82 | 8.84 | 0.04 | -0.45% | 8.83 | 245 | 8.84 | 134 | 0.00 |
2019-08-22 | 2888 | 21673784 | 3931 | 191805169 | 8.87 | 8.91 | 8.81 | 8.82 | 0.02 | -0.23% | 8.82 | 289 | 8.84 | 15 | 0.00 |
2019-08-23 | 2888 | 11894078 | 2656 | 105459720 | 8.82 | 8.90 | 8.81 | 8.90 | 0.08 | 0.91% | 8.89 | 195 | 8.90 | 112 | 0.00 |
2019-08-26 | 2888 | 23003292 | 5429 | 202347230 | 8.78 | 8.82 | 8.78 | 8.80 | 0.10 | -1.12% | 8.80 | 142 | 8.81 | 513 | 0.00 |
2019-08-27 | 2888 | 29799934 | 2521 | 263878024 | 8.82 | 8.87 | 8.81 | 8.87 | 0.07 | 0.8% | 8.87 | 500 | 8.88 | 1176 | 0.00 |
2019-08-28 | 2888 | 21416276 | 4141 | 191146714 | 8.90 | 8.95 | 8.89 | 8.95 | 0.08 | 0.9% | 8.94 | 301 | 8.95 | 212 | 0.00 |
2019-08-29 | 2888 | 21607128 | 3023 | 193620963 | 9.00 | 9.01 | 8.93 | 8.93 | 0.02 | -0.22% | 8.93 | 1109 | 8.95 | 14 | 25.51 |
2019-08-30 | 2888 | 77775469 | 9795 | 711108671 | 9.03 | 9.20 | 9.03 | 9.20 | 0.27 | 3.02% | 9.19 | 19 | 9.20 | 4271 | 26.29 |
2019-09-02 | 2888 | 73308900 | 9208 | 680663312 | 9.22 | 9.33 | 9.21 | 9.30 | 0.10 | 1.09% | 9.30 | 537 | 9.31 | 604 | 26.57 |
2019-09-03 | 2888 | 36187699 | 6169 | 336015362 | 9.32 | 9.35 | 9.24 | 9.27 | 0.03 | -0.32% | 9.27 | 315 | 9.28 | 149 | 26.49 |
2019-09-04 | 2888 | 33559309 | 5404 | 311635672 | 9.27 | 9.31 | 9.26 | 9.31 | 0.04 | 0.43% | 9.30 | 60 | 9.31 | 133 | 26.60 |
2019-09-05 | 2888 | 37332046 | 5064 | 348101396 | 9.32 | 9.35 | 9.29 | 9.34 | 0.03 | 0.32% | 9.33 | 308 | 9.34 | 1551 | 26.69 |
2019-09-06 | 2888 | 37789169 | 4543 | 352567849 | 9.34 | 9.35 | 9.30 | 9.34 | 0.00 | 0% | 9.33 | 549 | 9.34 | 209 | 26.69 |
2019-09-09 | 2888 | 150280879 | 24517 | 1451793229 | 9.39 | 9.86 | 9.39 | 9.78 | 0.00 | 4.71% | 9.78 | 662 | 9.79 | 1209 | 27.94 |
2019-09-10 | 2888 | 111054323 | 18071 | 1093202074 | 9.84 | 9.91 | 9.78 | 9.90 | 0.12 | 1.23% | 9.89 | 493 | 9.90 | 430 | 28.29 |
2019-09-11 | 2888 | 70792830 | 11943 | 696702651 | 9.91 | 9.94 | 9.73 | 9.86 | 0.04 | -0.4% | 9.85 | 26 | 9.86 | 284 | 28.17 |
2019-09-12 | 2888 | 41150706 | 7670 | 405629842 | 9.88 | 9.92 | 9.81 | 9.81 | 0.05 | -0.51% | 9.81 | 994 | 9.82 | 37 | 28.03 |
2019-09-16 | 2888 | 40479337 | 6820 | 398149742 | 9.87 | 9.88 | 9.80 | 9.82 | 0.01 | 0.1% | 9.82 | 112 | 9.83 | 349 | 28.06 |
2019-09-17 | 2888 | 64369236 | 9724 | 624700573 | 9.80 | 9.82 | 9.65 | 9.67 | 0.15 | -1.53% | 9.67 | 761 | 9.68 | 186 | 27.63 |
2019-09-18 | 2888 | 55668138 | 9914 | 543950219 | 9.67 | 9.83 | 9.66 | 9.76 | 0.09 | 0.93% | 9.76 | 19 | 9.77 | 1098 | 27.89 |
2019-09-19 | 2888 | 51513712 | 7221 | 501116709 | 9.79 | 9.82 | 9.68 | 9.70 | 0.06 | -0.61% | 9.70 | 77 | 9.71 | 184 | 27.71 |
2019-09-20 | 2888 | 154796597 | 10628 | 1505142232 | 9.73 | 9.83 | 9.68 | 9.68 | 0.02 | -0.21% | 9.68 | 421 | 9.70 | 1396 | 27.66 |
2019-09-23 | 2888 | 50865331 | 7763 | 495766334 | 9.73 | 9.80 | 9.71 | 9.71 | 0.03 | 0.31% | 9.71 | 1205 | 9.72 | 102 | 27.74 |
2019-09-24 | 2888 | 55654646 | 9976 | 534825129 | 9.72 | 9.73 | 9.56 | 9.61 | 0.10 | -1.03% | 9.60 | 677 | 9.61 | 955 | 27.46 |
2019-09-25 | 2888 | 27818271 | 5809 | 266159638 | 9.60 | 9.61 | 9.54 | 9.55 | 0.06 | -0.62% | 9.55 | 59 | 9.56 | 198 | 27.29 |
2019-09-26 | 2888 | 25007496 | 4928 | 240241676 | 9.57 | 9.68 | 9.56 | 9.56 | 0.01 | 0.1% | 9.56 | 485 | 9.57 | 177 | 27.31 |
2019-09-27 | 2888 | 49383820 | 8388 | 466709822 | 9.60 | 9.60 | 9.39 | 9.39 | 0.17 | -1.78% | 9.39 | 902 | 9.40 | 256 | 26.83 |
2019-10-01 | 2888 | 31490097 | 5155 | 298255753 | 9.46 | 9.53 | 9.38 | 9.50 | 0.11 | 1.17% | 9.49 | 1 | 9.50 | 111 | 27.14 |
2019-10-02 | 2888 | 40594790 | 10211 | 382280471 | 9.41 | 9.46 | 9.38 | 9.44 | 0.06 | -0.63% | 9.44 | 38 | 9.45 | 441 | 26.97 |
2019-10-03 | 2888 | 32406673 | 6464 | 302520650 | 9.33 | 9.37 | 9.31 | 9.34 | 0.10 | -1.06% | 9.34 | 492 | 9.35 | 4 | 26.69 |
2019-10-04 | 2888 | 22292377 | 4267 | 208221388 | 9.34 | 9.39 | 9.31 | 9.34 | 0.00 | 0% | 9.34 | 177 | 9.35 | 103 | 26.69 |
2019-10-07 | 2888 | 20556043 | 3868 | 192704324 | 9.37 | 9.40 | 9.35 | 9.38 | 0.04 | 0.43% | 9.38 | 35 | 9.39 | 1279 | 26.80 |
2019-10-08 | 2888 | 42489947 | 7030 | 403814949 | 9.38 | 9.57 | 9.38 | 9.52 | 0.14 | 1.49% | 9.51 | 6 | 9.52 | 621 | 27.20 |
2019-10-09 | 2888 | 30790258 | 6000 | 292012956 | 9.52 | 9.53 | 9.45 | 9.45 | 0.07 | -0.74% | 9.45 | 1160 | 9.46 | 29 | 27.00 |
2019-10-14 | 2888 | 37850478 | 7312 | 361805498 | 9.52 | 9.59 | 9.51 | 9.59 | 0.14 | 1.48% | 9.58 | 845 | 9.59 | 777 | 27.40 |
2019-10-15 | 2888 | 22195502 | 4464 | 212885136 | 9.60 | 9.62 | 9.56 | 9.60 | 0.01 | 0.1% | 9.59 | 796 | 9.60 | 156 | 27.43 |
2019-10-16 | 2888 | 47931723 | 10147 | 465414271 | 9.61 | 9.78 | 9.61 | 9.72 | 0.12 | 1.25% | 9.71 | 400 | 9.72 | 673 | 27.77 |
2019-10-17 | 2888 | 31859501 | 8611 | 311187734 | 9.75 | 9.79 | 9.71 | 9.78 | 0.06 | 0.62% | 9.78 | 406 | 9.79 | 1951 | 27.94 |
2019-10-18 | 2888 | 32196453 | 4875 | 312972349 | 9.79 | 9.80 | 9.68 | 9.69 | 0.09 | -0.92% | 9.69 | 387 | 9.70 | 479 | 27.69 |
2019-10-21 | 2888 | 30010451 | 9316 | 292244758 | 9.69 | 9.79 | 9.65 | 9.73 | 0.04 | 0.41% | 9.73 | 936 | 9.74 | 44 | 27.80 |
2019-10-22 | 2888 | 40505685 | 6050 | 397637770 | 9.80 | 9.88 | 9.77 | 9.82 | 0.09 | 0.92% | 9.81 | 361 | 9.82 | 894 | 28.06 |
2019-10-23 | 2888 | 25330146 | 7740 | 247401146 | 9.82 | 9.83 | 9.73 | 9.77 | 0.05 | -0.51% | 9.76 | 22 | 9.77 | 386 | 27.91 |
2019-10-24 | 2888 | 21321201 | 4381 | 208420679 | 9.77 | 9.80 | 9.73 | 9.79 | 0.02 | 0.2% | 9.78 | 4 | 9.79 | 504 | 27.97 |
2019-10-25 | 2888 | 22996211 | 3989 | 224673484 | 9.82 | 9.82 | 9.73 | 9.75 | 0.04 | -0.41% | 9.75 | 265 | 9.76 | 328 | 27.86 |
2019-10-28 | 2888 | 20667915 | 4324 | 202155219 | 9.79 | 9.83 | 9.74 | 9.76 | 0.01 | 0.1% | 9.76 | 274 | 9.77 | 41 | 27.89 |
2019-10-29 | 2888 | 32129952 | 5465 | 312603361 | 9.80 | 9.82 | 9.66 | 9.68 | 0.08 | -0.82% | 9.68 | 1079 | 9.69 | 75 | 27.66 |
2019-10-30 | 2888 | 32285692 | 4949 | 312396200 | 9.70 | 9.73 | 9.65 | 9.66 | 0.02 | -0.21% | 9.66 | 362 | 9.67 | 259 | 27.60 |
2019-10-31 | 2888 | 28522188 | 4276 | 275368029 | 9.69 | 9.71 | 9.62 | 9.62 | 0.04 | -0.41% | 9.62 | 1592 | 9.64 | 66 | 27.49 |
2019-11-01 | 2888 | 21221982 | 3348 | 205012911 | 9.63 | 9.71 | 9.60 | 9.70 | 0.08 | 0.83% | 9.70 | 267 | 9.71 | 557 | 27.71 |
2019-11-04 | 2888 | 44228543 | 7844 | 433065785 | 9.72 | 9.83 | 9.71 | 9.80 | 0.10 | 1.03% | 9.79 | 272 | 9.80 | 134 | 28.00 |
2019-11-05 | 2888 | 53394725 | 7440 | 527291662 | 9.83 | 9.90 | 9.83 | 9.89 | 0.09 | 0.92% | 9.88 | 587 | 9.89 | 1848 | 28.26 |
2019-11-06 | 2888 | 167321507 | 19187 | 1689381156 | 9.91 | 10.25 | 9.90 | 10.10 | 0.21 | 2.12% | 10.10 | 3327 | 10.15 | 1069 | 28.86 |
2019-11-07 | 2888 | 195440515 | 25597 | 2033375641 | 10.20 | 10.55 | 10.20 | 10.45 | 0.35 | 3.47% | 10.45 | 1179 | 10.50 | 6709 | 29.86 |
2019-11-08 | 2888 | 77269490 | 11054 | 806380228 | 10.55 | 10.60 | 10.35 | 10.40 | 0.05 | -0.48% | 10.40 | 1282 | 10.45 | 3582 | 29.71 |
2019-11-11 | 2888 | 94247604 | 10708 | 957666919 | 10.35 | 10.40 | 10.05 | 10.15 | 0.25 | -2.4% | 10.10 | 2120 | 10.15 | 447 | 29.00 |
2019-11-12 | 2888 | 58543459 | 7805 | 600792207 | 10.25 | 10.40 | 10.15 | 10.30 | 0.15 | 1.48% | 10.25 | 2105 | 10.30 | 2527 | 29.43 |
2019-11-13 | 2888 | 38116063 | 5930 | 386913333 | 10.20 | 10.25 | 10.10 | 10.10 | 0.20 | -1.94% | 10.10 | 10172 | 10.15 | 403 | 28.86 |
2019-11-14 | 2888 | 45872607 | 6008 | 462124268 | 10.10 | 10.15 | 10.00 | 10.05 | 0.05 | -0.5% | 10.05 | 6865 | 10.10 | 144 | 28.71 |
2019-11-15 | 2888 | 31118431 | 4084 | 315320097 | 10.10 | 10.20 | 10.10 | 10.10 | 0.05 | 0.5% | 10.10 | 4105 | 10.15 | 1641 | 28.86 |
2019-11-18 | 2888 | 26779611 | 3503 | 271953952 | 10.15 | 10.20 | 10.10 | 10.20 | 0.10 | 0.99% | 10.15 | 2702 | 10.20 | 5442 | 29.14 |
2019-11-19 | 2888 | 24629578 | 3935 | 249838590 | 10.15 | 10.20 | 10.10 | 10.15 | 0.05 | -0.49% | 10.15 | 18 | 10.20 | 7700 | 29.00 |
2019-11-20 | 2888 | 32179006 | 4747 | 324230716 | 10.10 | 10.15 | 10.05 | 10.05 | 0.10 | -0.99% | 10.05 | 5557 | 10.10 | 3968 | 28.71 |
2019-11-21 | 2888 | 46092043 | 5877 | 461301590 | 10.05 | 10.10 | 9.95 | 10.00 | 0.05 | -0.5% | 10.00 | 4987 | 10.05 | 5578 | 28.57 |
2019-11-22 | 2888 | 25496402 | 3509 | 255425220 | 10.05 | 10.05 | 10.00 | 10.00 | 0.00 | 0% | 10.00 | 10228 | 10.05 | 4086 | 28.57 |
2019-11-25 | 2888 | 70669607 | 8114 | 718129211 | 10.05 | 10.30 | 10.00 | 10.20 | 0.20 | 2% | 10.20 | 475 | 10.25 | 4448 | 29.14 |
2019-11-26 | 2888 | 59480259 | 4657 | 608033732 | 10.25 | 10.30 | 10.20 | 10.20 | 0.00 | 0% | 10.20 | 747 | 10.25 | 4931 | 29.14 |
2019-11-27 | 2888 | 21955820 | 3364 | 223377104 | 10.20 | 10.25 | 10.15 | 10.20 | 0.00 | 0% | 10.15 | 3704 | 10.20 | 3695 | 29.14 |
2019-11-28 | 2888 | 21537232 | 3172 | 218786178 | 10.20 | 10.20 | 10.10 | 10.15 | 0.05 | -0.49% | 10.15 | 825 | 10.20 | 5295 | 29.00 |
2019-11-29 | 2888 | 44134075 | 4659 | 446170154 | 10.20 | 10.25 | 10.05 | 10.05 | 0.10 | -0.99% | 10.05 | 3976 | 10.10 | 7755 | 12.72 |
2019-12-02 | 2888 | 30585947 | 4143 | 307264750 | 10.05 | 10.10 | 10.00 | 10.10 | 0.05 | 0.5% | 10.05 | 1307 | 10.10 | 7428 | 12.78 |
2019-12-03 | 2888 | 22217540 | 2827 | 223579144 | 10.05 | 10.10 | 10.00 | 10.10 | 0.00 | 0% | 10.05 | 3949 | 10.10 | 3844 | 12.78 |
2019-12-04 | 2888 | 23779312 | 2857 | 239233884 | 10.05 | 10.10 | 10.00 | 10.10 | 0.00 | 0% | 10.05 | 3095 | 10.10 | 5123 | 12.78 |
2019-12-05 | 2888 | 17691498 | 2664 | 178882204 | 10.10 | 10.15 | 10.05 | 10.10 | 0.00 | 0% | 10.10 | 1826 | 10.15 | 8283 | 12.78 |
2019-12-06 | 2888 | 23583140 | 2985 | 237963495 | 10.10 | 10.15 | 10.05 | 10.05 | 0.05 | -0.5% | 10.05 | 10970 | 10.10 | 2769 | 12.72 |
2019-12-09 | 2888 | 56506876 | 5878 | 575868264 | 10.10 | 10.25 | 10.10 | 10.25 | 0.20 | 1.99% | 10.20 | 3354 | 10.25 | 5606 | 12.97 |
2019-12-10 | 2888 | 38524256 | 4775 | 395642071 | 10.20 | 10.35 | 10.20 | 10.25 | 0.00 | 0% | 10.25 | 1772 | 10.30 | 4629 | 12.97 |
2019-12-11 | 2888 | 36753433 | 4135 | 373848684 | 10.20 | 10.25 | 10.10 | 10.20 | 0.05 | -0.49% | 10.15 | 5583 | 10.20 | 3187 | 12.91 |
2019-12-12 | 2888 | 48155701 | 5973 | 493660366 | 10.25 | 10.30 | 10.20 | 10.20 | 0.00 | 0% | 10.20 | 6765 | 10.25 | 408 | 12.91 |
2019-12-13 | 2888 | 144106732 | 17422 | 1504090920 | 10.30 | 10.55 | 10.25 | 10.45 | 0.25 | 2.45% | 10.40 | 6326 | 10.45 | 251 | 13.23 |
2019-12-16 | 2888 | 69167799 | 8894 | 729204627 | 10.50 | 10.65 | 10.45 | 10.50 | 0.05 | 0.48% | 10.45 | 5742 | 10.50 | 1573 | 13.29 |
2019-12-17 | 2888 | 40785973 | 5795 | 427801906 | 10.55 | 10.55 | 10.40 | 10.55 | 0.05 | 0.48% | 10.50 | 1284 | 10.55 | 4582 | 13.35 |
2019-12-18 | 2888 | 82594894 | 10173 | 877434131 | 10.55 | 10.70 | 10.50 | 10.60 | 0.05 | 0.47% | 10.60 | 4723 | 10.65 | 942 | 13.42 |
2019-12-19 | 2888 | 44409872 | 5571 | 471448755 | 10.60 | 10.70 | 10.50 | 10.65 | 0.05 | 0.47% | 10.60 | 2916 | 10.65 | 4293 | 13.48 |
2019-12-20 | 2888 | 61596277 | 7068 | 652687013 | 10.65 | 10.65 | 10.50 | 10.60 | 0.05 | -0.47% | 10.55 | 5036 | 10.60 | 712 | 13.42 |
2019-12-23 | 2888 | 39598163 | 5074 | 419243312 | 10.60 | 10.65 | 10.55 | 10.55 | 0.05 | -0.47% | 10.55 | 5157 | 10.60 | 2877 | 13.35 |
2019-12-24 | 2888 | 51986646 | 6857 | 544641940 | 10.55 | 10.60 | 10.40 | 10.40 | 0.15 | -1.42% | 10.40 | 3641 | 10.45 | 3885 | 13.16 |
2019-12-25 | 2888 | 19555871 | 2895 | 204276022 | 10.45 | 10.50 | 10.40 | 10.45 | 0.05 | 0.48% | 10.45 | 1137 | 10.50 | 6093 | 13.23 |
2019-12-26 | 2888 | 14663142 | 2569 | 153328669 | 10.45 | 10.50 | 10.40 | 10.45 | 0.00 | 0% | 10.45 | 564 | 10.50 | 6131 | 13.23 |
2019-12-27 | 2888 | 39281258 | 5237 | 409083992 | 10.45 | 10.50 | 10.35 | 10.40 | 0.05 | -0.48% | 10.40 | 54 | 10.45 | 4446 | 13.16 |
2019-12-30 | 2888 | 27195382 | 3273 | 283941546 | 10.40 | 10.50 | 10.40 | 10.45 | 0.05 | 0.48% | 10.40 | 7676 | 10.45 | 590 | 13.23 |
2019-12-31 | 2888 | 31009453 | 3934 | 322765509 | 10.45 | 10.45 | 10.35 | 10.35 | 0.10 | -0.96% | 10.35 | 7317 | 10.40 | 492 | 13.10 |