榮化(1704)每日收盤價分析
彰化一整天的股票觀查
今年   2023  2022  2021  2020  2019  2018  2017  2016  2015  2014  2013  2012  2011
月12345678910111213141516171819202122232425262728293031當月平均
1 月　52.80
0
0%		52.80
0
0%		52.80
0
0%		 　52.80
0
0%		52.80
0
0%		52.90
0.1
0.19%		52.90
0
0%		52.90
0
0%		 　52.80
-0.1
-0.19%		52.90
0.1
0.19%		52.80
-0.1
-0.19%		52.90
0.1
0.19%		52.90
0
0%		 　52.80
-0.1
-0.19%		52.90
0.1
0.19%		53.10
0.2
0.38%		　　　　　　　　52.85

說明:最高漲幅:0.38%最低跌幅:-0.19% 最高價:53.10最低價:52.80平均價:52.85,灰色底表示週末,漲5天(0.6)元,跌5天(-0.5)元,平盤9天
0%=14,-0%=5,

明細

開盤價日期 證券代號 成交股數 成交筆數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 漲跌價百分比 最後揭示買價 最後揭示買量 最後揭示賣價 最後揭示賣量 本益比
2019-01-02 1704 1095305 566 57733944 52.70 52.80 52.70 52.80 0.10 0% 52.70 27752 52.80 176 14.27
2019-01-03 1704 744580 404 39291434 52.80 52.80 52.70 52.80 0.00 0% 52.70 35822 52.80 23 14.27
2019-01-04 1704 1081361 701 57045700 52.80 52.80 52.70 52.80 0.00 0% 52.70 26395 52.80 57 14.27
2019-01-07 1704 1129035 288 59628618 52.80 52.90 52.80 52.80 0.00 0% 52.80 3557 52.90 205 14.27
2019-01-08 1704 983634 612 51943153 52.90 52.90 52.80 52.80 0.00 0% 52.80 12925 52.90 664 14.27
2019-01-09 1704 1009217 439 53363633 52.80 52.90 52.80 52.90 0.10 0.19% 52.80 65994 52.90 295 14.30
2019-01-10 1704 437005 250 23092943 52.80 52.90 52.80 52.90 0.00 0% 52.80 38493 52.90 314 14.30
2019-01-11 1704 666418 258 35210163 52.90 52.90 52.80 52.90 0.00 0% 52.80 36702 52.90 372 14.30
2019-01-14 1704 371601 238 19622902 52.80 52.90 52.80 52.80 0.10 -0.19% 52.80 52020 52.90 503 14.27
2019-01-15 1704 668860 372 35349875 52.90 52.90 52.80 52.90 0.10 0.19% 52.80 58026 52.90 464 14.30
2019-01-16 1704 1630334 1233 86107506 52.90 52.90 52.80 52.80 0.10 -0.19% 52.80 40112 52.90 296 14.27
2019-01-17 1704 1152411 407 60875281 52.80 52.90 52.80 52.90 0.10 0.19% 52.80 49769 52.90 230 14.30
2019-01-18 1704 822470 353 43454790 52.90 52.90 52.80 52.90 0.00 0% 52.80 57290 52.90 244 14.30
2019-01-21 1704 11696805 2908 617613375 52.90 52.90 52.80 52.80 0.10 -0.19% 52.80 38995 52.90 776 14.27
2019-01-22 1704 916022 579 48370812 52.80 52.90 52.80 52.90 0.10 0.19% 52.80 37053 52.90 193 14.30
2019-01-23 1704 7724081 2102 408108141 52.90 53.10 52.80 53.10 0.20 0.38% 52.90 271 53.10 2373 14.35