中保(9917)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 92.00 0 0% | 91.90 -0.1 -0.11% | 92.60 0.7 0.76% | 92.60 0 0% | 92.20 -0.4 -0.43% | 91.30 -0.9 -0.98% | 91.90 0.6 0.66% | 91.40 -0.5 -0.54% | 91.70 0.3 0.33% | 91.50 -0.2 -0.22% | 91.90 0.4 0.44% | 91.90 0 0% | 91.40 -0.5 -0.54% | 91.00 -0.4 -0.44% | 91.00 0 0% | 91.60 0.6 0.66% | 91.10 -0.5 -0.55% | 90.60 -0.5 -0.55% | 90.00 -0.6 -0.66% | 90.60 0.6 0.67% | 90.60 0 0% | 90.10 -0.5 -0.55% | 91.39 | |||||||||
| 2 月 | 90.10 0 0% | 90.10 0 0% | 90.00 -0.1 -0.11% | 89.30 -0.7 -0.78% | 89.30 0 0% | 89.20 -0.1 -0.11% | 89.10 -0.1 -0.11% | 89.60 0.5 0.56% | 90.80 1.2 1.34% | 90.20 -0.6 -0.66% | 90.30 0.1 0.11% | 90.80 0.5 0.55% | 90.90 0.1 0.11% | 90.23 | ||||||||||||||||||
| 3 月 | 91.00 0.1 0.11% | 90.10 -0.9 -0.99% | 89.00 -1.1 -1.22% | 89.30 0.3 0.34% | 89.30 0 0% | 89.40 0.1 0.11% | 90.20 0.8 0.89% | 90.40 0.2 0.22% | 90.40 0 0% | 89.80 -0.6 -0.66% | 90.30 0.5 0.56% | 90.40 0.1 0.11% | 90.20 -0.2 -0.22% | 90.40 0.2 0.22% | 90.30 -0.1 -0.11% | 90.00 -0.3 -0.33% | 90.50 0.5 0.56% | 90.10 -0.4 -0.44% | 90.10 0 0% | 90.50 0.4 0.44% | 90.40 -0.1 -0.11% | 90.08 | ||||||||||
| 4 月 | 90.60 0.2 0.22% | 90.30 -0.3 -0.33% | 90.40 0.1 0.11% | 89.90 -0.5 -0.55% | 89.90 0 0% | 89.50 -0.4 -0.44% | 89.60 0.1 0.11% | 89.30 -0.3 -0.33% | 89.10 -0.2 -0.22% | 89.40 0.3 0.34% | 89.20 -0.2 -0.22% | 89.30 0.1 0.11% | 89.20 -0.1 -0.11% | 88.90 -0.3 -0.34% | 89.00 0.1 0.11% | 89.00 0 0% | 88.80 -0.2 -0.22% | 89.00 0.2 0.23% | 89.53 | |||||||||||||
| 5 月 | 89.90 0.9 1.01% | 89.30 -0.6 -0.67% | 89.00 -0.3 -0.34% | 89.70 0.7 0.79% | 89.40 -0.3 -0.33% | 89.20 -0.2 -0.22% | 89.40 0.2 0.22% | 89.40 0 0% | 89.20 -0.2 -0.22% | 88.80 -0.4 -0.45% | 88.90 0.1 0.11% | 88.90 0 0% | 88.70 -0.2 -0.22% | 88.80 0.1 0.11% | 89.00 0.2 0.23% | 88.80 -0.2 -0.22% | 89.00 0.2 0.23% | 88.80 -0.2 -0.22% | 88.90 0.1 0.11% | 89.00 0.1 0.11% | 88.60 -0.4 -0.45% | 90.50 1.9 2.14% | 89.15 | |||||||||
| 6 月 | 89.50 -1 -1.1% | 89.30 -0.2 -0.22% | 89.70 0.4 0.45% | 89.90 0.2 0.22% | 89.30 -0.6 -0.67% | 89.20 -0.1 -0.11% | 89.50 0.3 0.34% | 89.20 -0.3 -0.34% | 88.90 -0.3 -0.34% | 88.70 -0.2 -0.22% | 88.80 0.1 0.11% | 89.90 1.1 1.24% | 89.60 -0.3 -0.33% | 89.00 -0.6 -0.67% | 89.10 0.1 0.11% | 89.90 0.8 0.9% | 89.60 -0.3 -0.33% | 89.30 -0.3 -0.33% | 89.60 0.3 0.34% | 89.34 | ||||||||||||
| 7 月 | 89.60 0 0% | 89.50 -0.1 -0.11% | 90.00 0.5 0.56% | 90.00 0 0% | 90.20 0.2 0.22% | 89.90 -0.3 -0.33% | 90.30 0.4 0.44% | 89.70 -0.6 -0.66% | 90.20 0.5 0.56% | 89.70 -0.5 -0.55% | 89.50 -0.2 -0.22% | 89.90 0.4 0.45% | 90.10 0.2 0.22% | 90.50 0.4 0.44% | 87.20 -3.3 -3.65% | 87.50 0.3 0.34% | 88.30 0.8 0.91% | 87.80 -0.5 -0.57% | 87.70 -0.1 -0.11% | 88.00 0.3 0.34% | 88.10 0.1 0.11% | 88.70 0.6 0.68% | 89.13 | |||||||||
| 8 月 | 88.30 -0.4 -0.45% | 88.00 -0.3 -0.34% | 88.60 0.6 0.68% | 88.10 -0.5 -0.56% | 87.80 -0.3 -0.34% | 87.60 -0.2 -0.23% | 87.80 0.2 0.23% | 87.80 0 0% | 87.70 -0.1 -0.11% | 87.20 -0.5 -0.57% | 87.50 0.3 0.34% | 87.00 -0.5 -0.57% | 86.10 -0.9 -1.03% | 86.60 0.5 0.58% | 86.20 -0.4 -0.46% | 86.20 0 0% | 86.50 0.3 0.35% | 86.90 0.4 0.46% | 87.30 0.4 0.46% | 87.70 0.4 0.46% | 87.60 -0.1 -0.11% | 87.80 0.2 0.23% | 87.70 -0.1 -0.11% | 87.4 | ||||||||
| 9 月 | 87.50 -0.2 -0.23% | 87.40 -0.1 -0.11% | 87.40 0 0% | 87.60 0.2 0.23% | 86.80 -0.8 -0.91% | 86.80 0 0% | 86.50 -0.3 -0.35% | 87.60 1.1 1.27% | 88.00 0.4 0.46% | 88.40 0.4 0.45% | 88.10 -0.3 -0.34% | 88.80 0.7 0.79% | 89.10 0.3 0.34% | 89.00 -0.1 -0.11% | 88.80 -0.2 -0.22% | 88.70 -0.1 -0.11% | 88.80 0.1 0.11% | 88.20 -0.6 -0.68% | 88.20 0 0% | 88.1 | ||||||||||||
| 10 月 | 89.30 1.1 1.25% | 88.40 -0.9 -1.01% | 88.30 -0.1 -0.11% | 88.50 0.2 0.23% | 88.00 -0.5 -0.56% | 87.70 -0.3 -0.34% | 87.90 0.2 0.23% | 87.30 -0.6 -0.68% | 87.00 -0.3 -0.34% | 86.30 -0.7 -0.8% | 86.60 0.3 0.35% | 86.10 -0.5 -0.58% | 86.70 0.6 0.7% | 84.60 -2.1 -2.42% | 85.00 0.4 0.47% | 84.20 -0.8 -0.94% | 84.70 0.5 0.59% | 84.10 -0.6 -0.71% | 84.70 0.6 0.71% | 84.80 0.1 0.12% | 84.90 0.1 0.12% | 88.00 3.1 3.65% | 86.45 | |||||||||
| 11 月 | 86.00 -2 -2.27% | 85.10 -0.9 -1.05% | 84.80 -0.3 -0.35% | 84.50 -0.3 -0.35% | 84.90 0.4 0.47% | 86.60 1.7 2% | 87.20 0.6 0.69% | 87.50 0.3 0.34% | 86.60 -0.9 -1.03% | 87.10 0.5 0.58% | 87.00 -0.1 -0.11% | 86.50 -0.5 -0.57% | 86.50 0 0% | 87.70 1.2 1.39% | 87.90 0.2 0.23% | 86.70 -1.2 -1.37% | 88.00 1.3 1.5% | 87.20 -0.8 -0.91% | 87.00 -0.2 -0.23% | 87.90 0.9 1.03% | 88.30 0.4 0.46% | 86.77 | ||||||||||
| 12 月 | 88.00 -0.3 -0.34% | 88.80 0.8 0.91% | 87.60 -1.2 -1.35% | 87.00 -0.6 -0.68% | 88.00 1 1.15% | 87.60 -0.4 -0.45% | 87.40 -0.2 -0.23% | 86.00 -1.4 -1.6% | 86.60 0.6 0.7% | 86.40 -0.2 -0.23% | 86.00 -0.4 -0.46% | 85.10 -0.9 -1.05% | 85.10 0 0% | 84.20 -0.9 -1.06% | 83.80 -0.4 -0.48% | 84.30 0.5 0.6% | 86.10 1.8 2.14% | 87.00 0.9 1.05% | 87.20 0.2 0.23% | 87.00 -0.2 -0.23% | 88.40 1.4 1.61% | 86.55 |
說明:最高漲幅:3.65%最低跌幅:-3.65% 最高價:92.60最低價:83.80平均價:88.64,灰色底表示週末,漲134天(65.3)元,跌143天(-63.3)元,平盤28天
4%=1,2%=7,1%=45,0%=109,-0%=1,-1%=3,-2%=48,-3%=91,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018-01-02 | 9917 | 83672 | 95 | 7683324 | 92.00 | 92.00 | 91.60 | 92.00 | 0.40 | 0% | 91.90 | 1 | 92.00 | 26 | 39.83 |
| 2018-01-03 | 9917 | 286071 | 89 | 26272898 | 92.00 | 92.00 | 91.30 | 91.90 | 0.10 | -0.11% | 91.90 | 1 | 92.00 | 34 | 39.78 |
| 2018-01-04 | 9917 | 178766 | 141 | 16450972 | 92.00 | 92.60 | 91.70 | 92.60 | 0.70 | 0.76% | 91.90 | 5 | 92.70 | 9 | 40.09 |
| 2018-01-05 | 9917 | 67770 | 74 | 6261692 | 92.60 | 92.60 | 92.10 | 92.60 | 0.00 | 0% | 92.40 | 3 | 92.60 | 8 | 40.09 |
| 2018-01-08 | 9917 | 122768 | 117 | 11303300 | 92.60 | 92.60 | 91.50 | 92.20 | 0.40 | -0.43% | 91.50 | 15 | 92.30 | 2 | 39.91 |
| 2018-01-09 | 9917 | 108513 | 110 | 9935496 | 92.20 | 92.20 | 91.30 | 91.30 | 0.90 | -0.98% | 91.30 | 8 | 91.60 | 5 | 39.52 |
| 2018-01-10 | 9917 | 120863 | 130 | 11046114 | 91.60 | 92.00 | 90.80 | 91.90 | 0.60 | 0.66% | 91.60 | 1 | 91.90 | 2 | 39.78 |
| 2018-01-11 | 9917 | 138601 | 162 | 12636622 | 91.90 | 91.90 | 90.80 | 91.40 | 0.50 | -0.54% | 91.20 | 3 | 91.50 | 4 | 39.57 |
| 2018-01-12 | 9917 | 60415 | 75 | 5522006 | 91.50 | 91.70 | 91.00 | 91.70 | 0.30 | 0.33% | 91.60 | 3 | 91.70 | 5 | 39.70 |
| 2018-01-15 | 9917 | 64549 | 71 | 5911568 | 91.90 | 91.90 | 91.40 | 91.50 | 0.20 | -0.22% | 91.50 | 6 | 91.60 | 4 | 39.61 |
| 2018-01-16 | 9917 | 94276 | 105 | 8641915 | 91.60 | 92.00 | 91.40 | 91.90 | 0.40 | 0.44% | 91.70 | 6 | 92.00 | 4 | 39.78 |
| 2018-01-17 | 9917 | 329135 | 275 | 30133520 | 91.50 | 92.70 | 90.80 | 91.90 | 0.00 | 0% | 91.70 | 1 | 91.90 | 1 | 39.78 |
| 2018-01-18 | 9917 | 356667 | 154 | 32649886 | 91.90 | 91.90 | 91.10 | 91.40 | 0.50 | -0.54% | 91.40 | 2 | 91.70 | 7 | 39.57 |
| 2018-01-19 | 9917 | 200530 | 207 | 18270232 | 91.40 | 91.80 | 90.90 | 91.00 | 0.40 | -0.44% | 91.00 | 15 | 91.20 | 1 | 39.39 |
| 2018-01-22 | 9917 | 260803 | 72 | 23806169 | 91.60 | 91.60 | 91.00 | 91.00 | 0.00 | 0% | 91.00 | 8 | 91.30 | 5 | 39.39 |
| 2018-01-23 | 9917 | 331707 | 134 | 30218267 | 91.00 | 91.60 | 90.90 | 91.60 | 0.60 | 0.66% | 91.10 | 7 | 91.60 | 31 | 39.65 |
| 2018-01-24 | 9917 | 118535 | 95 | 10774797 | 91.00 | 91.40 | 90.60 | 91.10 | 0.50 | -0.55% | 90.90 | 1 | 91.10 | 1 | 39.44 |
| 2018-01-25 | 9917 | 139390 | 156 | 12655138 | 91.10 | 91.10 | 90.60 | 90.60 | 0.50 | -0.55% | 90.60 | 9 | 90.80 | 10 | 39.22 |
| 2018-01-26 | 9917 | 136080 | 136 | 12277714 | 90.60 | 90.60 | 90.00 | 90.00 | 0.60 | -0.66% | 90.00 | 25 | 90.20 | 3 | 38.96 |
| 2018-01-29 | 9917 | 329818 | 119 | 29794287 | 90.30 | 90.80 | 90.30 | 90.60 | 0.60 | 0.67% | 90.40 | 3 | 90.60 | 1 | 39.22 |
| 2018-01-30 | 9917 | 69796 | 72 | 6320691 | 90.60 | 90.60 | 90.30 | 90.60 | 0.00 | 0% | 90.30 | 7 | 90.60 | 16 | 39.22 |
| 2018-01-31 | 9917 | 372669 | 269 | 33629071 | 90.20 | 91.00 | 90.00 | 90.10 | 0.50 | -0.55% | 90.10 | 7 | 90.50 | 1 | 39.00 |
| 2018-02-01 | 9917 | 101325 | 91 | 9138340 | 90.20 | 90.30 | 90.10 | 90.10 | 0.00 | 0% | 90.10 | 20 | 90.50 | 2 | 39.00 |
| 2018-02-02 | 9917 | 170677 | 130 | 15374092 | 90.50 | 90.50 | 90.00 | 90.10 | 0.00 | 0% | 90.10 | 4 | 90.20 | 1 | 39.00 |
| 2018-02-05 | 9917 | 211073 | 142 | 19009603 | 90.00 | 90.30 | 89.80 | 90.00 | 0.10 | -0.11% | 90.00 | 25 | 90.30 | 1 | 38.96 |
| 2018-02-06 | 9917 | 452489 | 363 | 40435802 | 89.90 | 90.00 | 88.80 | 89.30 | 0.70 | -0.78% | 89.10 | 2 | 89.30 | 10 | 38.66 |
| 2018-02-07 | 9917 | 427923 | 375 | 38309388 | 89.30 | 89.90 | 89.30 | 89.30 | 0.00 | 0% | 89.30 | 1 | 89.60 | 1 | 38.66 |
| 2018-02-08 | 9917 | 137441 | 135 | 12277497 | 89.30 | 89.60 | 89.10 | 89.20 | 0.10 | -0.11% | 89.10 | 8 | 89.20 | 6 | 38.61 |
| 2018-02-09 | 9917 | 516021 | 276 | 45743681 | 88.50 | 89.80 | 88.00 | 89.10 | 0.10 | -0.11% | 89.10 | 2 | 89.80 | 3 | 38.57 |
| 2018-02-12 | 9917 | 524450 | 197 | 46804498 | 89.20 | 89.60 | 89.00 | 89.60 | 0.50 | 0.56% | 89.50 | 2 | 89.60 | 27 | 38.79 |
| 2018-02-21 | 9917 | 153156 | 164 | 13864796 | 89.60 | 90.80 | 89.60 | 90.80 | 1.20 | 1.34% | 90.60 | 5 | 90.80 | 11 | 39.31 |
| 2018-02-22 | 9917 | 24245 | 31 | 2188295 | 90.70 | 90.70 | 90.00 | 90.20 | 0.60 | -0.66% | 90.10 | 4 | 90.20 | 1 | 39.05 |
| 2018-02-23 | 9917 | 33528 | 43 | 3028635 | 90.20 | 90.60 | 90.20 | 90.30 | 0.10 | 0.11% | 90.30 | 10 | 90.40 | 1 | 39.09 |
| 2018-02-26 | 9917 | 69467 | 96 | 6289182 | 90.30 | 90.80 | 90.30 | 90.80 | 0.50 | 0.55% | 90.60 | 2 | 90.80 | 37 | 39.31 |
| 2018-02-27 | 9917 | 335826 | 125 | 30415363 | 90.80 | 90.90 | 90.30 | 90.90 | 0.10 | 0.11% | 90.50 | 20 | 90.90 | 3 | 39.35 |
| 2018-03-01 | 9917 | 360260 | 298 | 32622760 | 90.90 | 91.00 | 90.50 | 91.00 | 0.10 | 0.11% | 90.50 | 7 | 91.00 | 8 | 39.39 |
| 2018-03-02 | 9917 | 88516 | 100 | 7977956 | 90.10 | 90.90 | 90.00 | 90.10 | 0.90 | -0.99% | 90.10 | 19 | 90.30 | 1 | 39.00 |
| 2018-03-05 | 9917 | 221135 | 212 | 19721360 | 90.10 | 90.10 | 88.80 | 89.00 | 1.10 | -1.22% | 89.00 | 23 | 89.50 | 2 | 38.53 |
| 2018-03-06 | 9917 | 31072 | 44 | 2779480 | 89.30 | 89.60 | 89.30 | 89.30 | 0.30 | 0.34% | 89.30 | 4 | 89.50 | 5 | 38.66 |
| 2018-03-07 | 9917 | 19595 | 44 | 1751603 | 89.40 | 89.40 | 89.30 | 89.30 | 0.00 | 0% | 89.30 | 18 | 89.40 | 4 | 38.66 |
| 2018-03-08 | 9917 | 60416 | 66 | 5404025 | 89.40 | 89.70 | 89.30 | 89.40 | 0.10 | 0.11% | 89.40 | 2 | 89.80 | 3 | 38.70 |
| 2018-03-09 | 9917 | 61521 | 59 | 5521055 | 89.40 | 90.20 | 89.30 | 90.20 | 0.80 | 0.89% | 89.90 | 1 | 90.20 | 6 | 39.05 |
| 2018-03-12 | 9917 | 213029 | 177 | 19157101 | 90.10 | 90.40 | 89.60 | 90.40 | 0.20 | 0.22% | 90.00 | 2 | 90.40 | 1 | 39.13 |
| 2018-03-13 | 9917 | 288540 | 131 | 26007700 | 90.30 | 90.50 | 90.00 | 90.40 | 0.00 | 0% | 90.30 | 2 | 90.40 | 2 | 39.13 |
| 2018-03-14 | 9917 | 398520 | 110 | 35820801 | 90.20 | 90.30 | 89.80 | 89.80 | 0.60 | -0.66% | 89.80 | 6 | 90.20 | 2 | 38.87 |
| 2018-03-15 | 9917 | 77382 | 89 | 6979599 | 89.90 | 91.00 | 89.80 | 90.30 | 0.50 | 0.56% | 90.20 | 1 | 90.40 | 3 | 39.09 |
| 2018-03-20 | 9917 | 98201 | 94 | 8852402 | 90.00 | 90.50 | 90.00 | 90.40 | 0.40 | 0.11% | 90.10 | 4 | 90.50 | 6 | 18.08 |
| 2018-03-21 | 9917 | 98696 | 89 | 8918013 | 90.20 | 90.60 | 90.10 | 90.20 | 0.20 | -0.22% | 90.20 | 3 | 90.40 | 1 | 18.04 |
| 2018-03-22 | 9917 | 92384 | 76 | 8345948 | 90.20 | 90.50 | 90.10 | 90.40 | 0.20 | 0.22% | 90.40 | 4 | 90.50 | 15 | 18.08 |
| 2018-03-23 | 9917 | 60655 | 72 | 5470801 | 90.30 | 90.30 | 90.00 | 90.30 | 0.10 | -0.11% | 90.30 | 2 | 90.40 | 18 | 18.06 |
| 2018-03-26 | 9917 | 132432 | 134 | 11929089 | 90.20 | 90.30 | 90.00 | 90.00 | 0.30 | -0.33% | 90.00 | 21 | 90.30 | 8 | 18.00 |
| 2018-03-27 | 9917 | 65660 | 92 | 5931921 | 90.10 | 90.50 | 90.10 | 90.50 | 0.50 | 0.56% | 90.40 | 1 | 90.50 | 18 | 18.10 |
| 2018-03-28 | 9917 | 337065 | 128 | 30358715 | 90.50 | 90.50 | 89.70 | 90.10 | 0.40 | -0.44% | 90.00 | 3 | 90.20 | 5 | 18.02 |
| 2018-03-29 | 9917 | 228015 | 57 | 20543960 | 90.30 | 90.30 | 90.00 | 90.10 | 0.00 | 0% | 90.10 | 16 | 90.20 | 2 | 18.02 |
| 2018-03-30 | 9917 | 115848 | 142 | 10468922 | 90.00 | 90.50 | 90.00 | 90.50 | 0.40 | 0.44% | 90.40 | 3 | 90.50 | 21 | 18.10 |
| 2018-03-31 | 9917 | 28752 | 64 | 2597441 | 90.20 | 90.50 | 90.20 | 90.40 | 0.10 | -0.11% | 90.20 | 1 | 90.40 | 9 | 18.08 |
| 2018-04-02 | 9917 | 91813 | 102 | 8301829 | 90.40 | 90.60 | 90.20 | 90.60 | 0.20 | 0.22% | 90.50 | 2 | 90.60 | 10 | 18.12 |
| 2018-04-03 | 9917 | 211617 | 189 | 19050431 | 90.30 | 90.30 | 89.70 | 90.30 | 0.30 | -0.33% | 90.00 | 1 | 90.40 | 4 | 18.06 |
| 2018-04-09 | 9917 | 256067 | 264 | 23028041 | 90.30 | 90.40 | 89.60 | 90.40 | 0.10 | 0.11% | 89.90 | 5 | 90.40 | 24 | 18.08 |
| 2018-04-10 | 9917 | 75317 | 105 | 6777454 | 90.00 | 90.20 | 89.90 | 89.90 | 0.50 | -0.55% | 89.90 | 6 | 90.00 | 1 | 17.98 |
| 2018-04-11 | 9917 | 130456 | 119 | 11726183 | 89.90 | 90.20 | 89.60 | 89.90 | 0.00 | 0% | 89.90 | 12 | 90.00 | 1 | 17.98 |
| 2018-04-12 | 9917 | 83300 | 94 | 7460400 | 89.80 | 89.90 | 89.30 | 89.50 | 0.40 | -0.44% | 89.50 | 2 | 89.90 | 6 | 17.90 |
| 2018-04-13 | 9917 | 51708 | 59 | 4634400 | 89.50 | 89.80 | 89.50 | 89.60 | 0.10 | 0.11% | 89.60 | 8 | 90.00 | 2 | 17.92 |
| 2018-04-16 | 9917 | 92243 | 108 | 8248930 | 89.60 | 89.70 | 89.20 | 89.30 | 0.30 | -0.33% | 89.30 | 12 | 89.40 | 3 | 17.86 |
| 2018-04-17 | 9917 | 432007 | 127 | 38628020 | 90.10 | 90.10 | 89.10 | 89.10 | 0.20 | -0.22% | 89.10 | 2 | 89.40 | 9 | 17.82 |
| 2018-04-18 | 9917 | 216518 | 191 | 19373613 | 89.20 | 89.80 | 89.20 | 89.40 | 0.30 | 0.34% | 89.30 | 2 | 89.80 | 12 | 17.88 |
| 2018-04-19 | 9917 | 197344 | 155 | 17651387 | 89.40 | 89.80 | 89.20 | 89.20 | 0.20 | -0.22% | 89.10 | 4 | 89.40 | 23 | 17.84 |
| 2018-04-20 | 9917 | 113436 | 113 | 10129961 | 89.20 | 89.50 | 89.10 | 89.30 | 0.10 | 0.11% | 89.20 | 13 | 89.30 | 2 | 17.86 |
| 2018-04-23 | 9917 | 58952 | 76 | 5260097 | 89.30 | 89.30 | 89.10 | 89.20 | 0.10 | -0.11% | 89.10 | 4 | 89.20 | 1 | 17.84 |
| 2018-04-24 | 9917 | 238640 | 202 | 21232285 | 89.20 | 89.20 | 88.90 | 88.90 | 0.30 | -0.34% | 88.90 | 8 | 89.00 | 9 | 17.78 |
| 2018-04-25 | 9917 | 74653 | 77 | 6636341 | 88.90 | 89.00 | 88.80 | 89.00 | 0.10 | 0.11% | 88.90 | 6 | 89.00 | 11 | 17.80 |
| 2018-04-26 | 9917 | 297420 | 273 | 26480888 | 89.00 | 89.10 | 88.90 | 89.00 | 0.00 | 0% | 89.00 | 16 | 89.10 | 7 | 17.80 |
| 2018-04-27 | 9917 | 310279 | 135 | 27571610 | 88.80 | 89.00 | 88.80 | 88.80 | 0.20 | -0.22% | 88.80 | 4 | 88.90 | 1 | 17.76 |
| 2018-04-30 | 9917 | 149541 | 123 | 13295590 | 89.00 | 89.00 | 88.80 | 89.00 | 0.20 | 0.23% | 88.80 | 25 | 89.00 | 11 | 17.80 |
| 2018-05-02 | 9917 | 172491 | 175 | 15379390 | 89.00 | 89.90 | 88.90 | 89.90 | 0.90 | 1.01% | 89.00 | 1 | 89.90 | 1 | 17.98 |
| 2018-05-03 | 9917 | 94028 | 95 | 8420807 | 89.60 | 89.80 | 89.30 | 89.30 | 0.60 | -0.67% | 89.30 | 10 | 89.70 | 6 | 17.86 |
| 2018-05-04 | 9917 | 74985 | 78 | 6695056 | 89.30 | 89.50 | 89.00 | 89.00 | 0.30 | -0.34% | 89.00 | 9 | 89.50 | 11 | 17.80 |
| 2018-05-07 | 9917 | 72672 | 80 | 6498104 | 89.00 | 89.80 | 89.00 | 89.70 | 0.70 | 0.79% | 89.30 | 1 | 89.70 | 2 | 17.94 |
| 2018-05-08 | 9917 | 88718 | 81 | 7933300 | 89.50 | 89.50 | 89.20 | 89.40 | 0.30 | -0.33% | 89.30 | 14 | 89.40 | 6 | 17.88 |
| 2018-05-09 | 9917 | 118762 | 98 | 10602397 | 89.20 | 89.50 | 89.20 | 89.20 | 0.20 | -0.22% | 89.10 | 5 | 89.40 | 18 | 17.84 |
| 2018-05-10 | 9917 | 136365 | 78 | 12201336 | 89.40 | 89.60 | 89.30 | 89.40 | 0.20 | 0.22% | 89.30 | 14 | 89.50 | 24 | 17.88 |
| 2018-05-11 | 9917 | 214433 | 164 | 19197479 | 89.50 | 89.70 | 89.40 | 89.40 | 0.00 | 0% | 89.40 | 32 | 89.50 | 56 | 17.88 |
| 2018-05-14 | 9917 | 140528 | 98 | 12554252 | 89.40 | 89.50 | 89.20 | 89.20 | 0.20 | -0.22% | 89.20 | 10 | 89.40 | 9 | 17.84 |
| 2018-05-15 | 9917 | 330485 | 177 | 29392058 | 89.10 | 89.10 | 88.80 | 88.80 | 0.40 | -0.45% | 88.80 | 21 | 88.90 | 5 | 19.60 |
| 2018-05-16 | 9917 | 117591 | 109 | 10441799 | 88.70 | 89.30 | 88.60 | 88.90 | 0.10 | 0.11% | 88.90 | 1 | 89.00 | 17 | 19.62 |
| 2018-05-17 | 9917 | 78981 | 72 | 7029098 | 88.90 | 89.20 | 88.90 | 88.90 | 0.00 | 0% | 88.90 | 6 | 89.00 | 1 | 19.62 |
| 2018-05-18 | 9917 | 149435 | 123 | 13269233 | 89.00 | 89.00 | 88.70 | 88.70 | 0.20 | -0.22% | 88.70 | 17 | 89.00 | 15 | 19.58 |
| 2018-05-21 | 9917 | 67538 | 52 | 6008456 | 88.80 | 89.10 | 88.80 | 88.80 | 0.10 | 0.11% | 88.80 | 25 | 88.90 | 3 | 19.60 |
| 2018-05-22 | 9917 | 56282 | 63 | 5007007 | 88.80 | 89.00 | 88.80 | 89.00 | 0.20 | 0.23% | 88.90 | 11 | 89.00 | 1 | 19.65 |
| 2018-05-23 | 9917 | 185377 | 167 | 16472653 | 89.00 | 89.00 | 88.80 | 88.80 | 0.20 | -0.22% | 88.80 | 14 | 89.00 | 22 | 19.60 |
| 2018-05-24 | 9917 | 127690 | 96 | 11355283 | 89.00 | 89.00 | 88.70 | 89.00 | 0.20 | 0.23% | 88.90 | 10 | 89.00 | 3 | 19.65 |
| 2018-05-25 | 9917 | 213500 | 130 | 18978900 | 89.00 | 89.00 | 88.80 | 88.80 | 0.20 | -0.22% | 88.80 | 20 | 88.90 | 1 | 19.60 |
| 2018-05-28 | 9917 | 204223 | 121 | 18150167 | 88.80 | 89.00 | 88.70 | 88.90 | 0.10 | 0.11% | 88.90 | 7 | 89.00 | 12 | 19.62 |
| 2018-05-29 | 9917 | 109938 | 119 | 9782882 | 89.00 | 89.10 | 88.90 | 89.00 | 0.10 | 0.11% | 89.00 | 1 | 89.10 | 9 | 19.65 |
| 2018-05-30 | 9917 | 179169 | 163 | 15898341 | 89.00 | 89.00 | 88.60 | 88.60 | 0.40 | -0.45% | 88.60 | 49 | 88.70 | 3 | 19.56 |
| 2018-05-31 | 9917 | 327789 | 178 | 29501547 | 88.70 | 90.50 | 88.70 | 90.50 | 1.90 | 2.14% | 88.80 | 49 | 90.50 | 7 | 19.98 |
| 2018-06-01 | 9917 | 101395 | 103 | 9076328 | 90.00 | 90.00 | 89.30 | 89.50 | 1.00 | -1.1% | 89.50 | 28 | 89.70 | 4 | 19.76 |
| 2018-06-04 | 9917 | 134352 | 127 | 12009799 | 89.50 | 89.50 | 89.20 | 89.30 | 0.20 | -0.22% | 89.30 | 4 | 89.60 | 6 | 19.71 |
| 2018-06-05 | 9917 | 96501 | 112 | 8632780 | 89.30 | 89.70 | 89.20 | 89.70 | 0.40 | 0.45% | 89.50 | 3 | 89.80 | 4 | 19.80 |
| 2018-06-06 | 9917 | 102121 | 109 | 9177368 | 89.80 | 90.10 | 89.70 | 89.90 | 0.20 | 0.22% | 89.60 | 2 | 89.90 | 1 | 19.85 |
| 2018-06-08 | 9917 | 46448 | 51 | 4156383 | 89.50 | 89.60 | 89.30 | 89.30 | 0.00 | -0.67% | 89.30 | 15 | 89.60 | 1 | 19.71 |
| 2018-06-11 | 9917 | 105630 | 75 | 9430200 | 89.30 | 89.30 | 89.20 | 89.20 | 0.10 | -0.11% | 89.20 | 16 | 89.40 | 1 | 19.69 |
| 2018-06-12 | 9917 | 166525 | 97 | 14889350 | 89.30 | 89.90 | 89.20 | 89.50 | 0.30 | 0.34% | 89.40 | 4 | 89.90 | 2 | 19.76 |
| 2018-06-13 | 9917 | 141725 | 119 | 12648250 | 89.20 | 89.50 | 89.10 | 89.20 | 0.30 | -0.34% | 89.20 | 1 | 89.30 | 2 | 19.69 |
| 2018-06-14 | 9917 | 161348 | 101 | 14365145 | 89.20 | 89.20 | 88.90 | 88.90 | 0.30 | -0.34% | 88.90 | 9 | 89.20 | 15 | 19.62 |
| 2018-06-15 | 9917 | 474832 | 146 | 42157046 | 88.90 | 89.20 | 88.70 | 88.70 | 0.20 | -0.22% | 88.70 | 13 | 89.10 | 1 | 19.58 |
| 2018-06-19 | 9917 | 84247 | 80 | 7481403 | 88.70 | 89.00 | 88.70 | 88.80 | 0.10 | 0.11% | 88.80 | 3 | 89.00 | 1 | 19.60 |
| 2018-06-20 | 9917 | 132120 | 117 | 11848005 | 88.80 | 90.20 | 88.80 | 89.90 | 1.10 | 1.24% | 89.30 | 4 | 89.90 | 22 | 19.85 |
| 2018-06-21 | 9917 | 102207 | 100 | 9157386 | 89.90 | 90.00 | 88.80 | 89.60 | 0.30 | -0.33% | 89.60 | 2 | 89.90 | 7 | 19.78 |
| 2018-06-22 | 9917 | 185500 | 146 | 16565700 | 89.60 | 89.70 | 89.00 | 89.00 | 0.60 | -0.67% | 88.90 | 13 | 89.20 | 1 | 19.65 |
| 2018-06-25 | 9917 | 85034 | 87 | 7580627 | 89.00 | 89.30 | 89.00 | 89.10 | 0.10 | 0.11% | 89.10 | 8 | 89.20 | 16 | 19.67 |
| 2018-06-26 | 9917 | 77097 | 86 | 6904409 | 89.10 | 89.90 | 89.10 | 89.90 | 0.80 | 0.9% | 89.20 | 8 | 89.90 | 16 | 19.85 |
| 2018-06-27 | 9917 | 28687 | 33 | 2568283 | 89.50 | 89.60 | 89.50 | 89.60 | 0.30 | -0.33% | 89.50 | 2 | 89.60 | 13 | 19.78 |
| 2018-06-28 | 9917 | 148659 | 126 | 13309448 | 89.60 | 90.00 | 89.30 | 89.30 | 0.30 | -0.33% | 89.30 | 10 | 89.70 | 14 | 19.71 |
| 2018-06-29 | 9917 | 64831 | 48 | 5803255 | 89.30 | 89.70 | 89.30 | 89.60 | 0.30 | 0.34% | 89.40 | 14 | 89.60 | 2 | 19.78 |
| 2018-07-02 | 9917 | 106893 | 90 | 9568074 | 89.60 | 89.80 | 89.30 | 89.60 | 0.00 | 0% | 89.60 | 8 | 89.70 | 12 | 19.78 |
| 2018-07-03 | 9917 | 85315 | 73 | 7635750 | 89.60 | 89.60 | 89.40 | 89.50 | 0.10 | -0.11% | 89.50 | 1 | 89.60 | 9 | 19.76 |
| 2018-07-04 | 9917 | 281793 | 134 | 25366268 | 89.50 | 90.20 | 89.50 | 90.00 | 0.50 | 0.56% | 90.00 | 9 | 90.10 | 4 | 19.87 |
| 2018-07-05 | 9917 | 64686 | 69 | 5824540 | 90.00 | 90.20 | 89.90 | 90.00 | 0.00 | 0% | 89.80 | 7 | 90.10 | 8 | 19.87 |
| 2018-07-06 | 9917 | 133487 | 142 | 12033521 | 90.20 | 90.30 | 89.60 | 90.20 | 0.20 | 0.22% | 90.10 | 9 | 90.20 | 1 | 19.91 |
| 2018-07-09 | 9917 | 123545 | 108 | 11133050 | 89.80 | 90.30 | 89.80 | 89.90 | 0.30 | -0.33% | 89.90 | 6 | 90.20 | 1 | 19.85 |
| 2018-07-10 | 9917 | 219778 | 104 | 19820772 | 90.20 | 90.30 | 90.00 | 90.30 | 0.40 | 0.44% | 90.10 | 1 | 90.30 | 75 | 19.93 |
| 2018-07-11 | 9917 | 200501 | 206 | 18049889 | 89.70 | 90.30 | 89.60 | 89.70 | 0.60 | -0.66% | 89.70 | 4 | 90.10 | 10 | 19.80 |
| 2018-07-12 | 9917 | 151430 | 141 | 13623725 | 89.70 | 90.20 | 89.60 | 90.20 | 0.50 | 0.56% | 89.90 | 9 | 90.20 | 15 | 19.91 |
| 2018-07-13 | 9917 | 251841 | 225 | 22637577 | 90.10 | 90.20 | 89.60 | 89.70 | 0.50 | -0.55% | 89.60 | 8 | 89.70 | 1 | 19.80 |
| 2018-07-16 | 9917 | 256573 | 223 | 23031870 | 89.70 | 90.20 | 89.50 | 89.50 | 0.20 | -0.22% | 89.50 | 11 | 89.60 | 3 | 19.76 |
| 2018-07-17 | 9917 | 158595 | 166 | 14211181 | 89.70 | 90.00 | 89.40 | 89.90 | 0.40 | 0.45% | 89.80 | 2 | 89.90 | 7 | 19.85 |
| 2018-07-18 | 9917 | 370357 | 329 | 33229661 | 90.00 | 90.20 | 89.40 | 90.10 | 0.20 | 0.22% | 89.80 | 6 | 90.10 | 16 | 19.89 |
| 2018-07-19 | 9917 | 481036 | 451 | 43348534 | 90.10 | 90.50 | 89.90 | 90.50 | 0.40 | 0.44% | 90.30 | 4 | 90.50 | 6 | 19.98 |
| 2018-07-20 | 9917 | 722714 | 560 | 62439732 | 86.30 | 87.20 | 86.10 | 87.20 | 0.00 | -3.65% | 87.10 | 3 | 87.30 | 5 | 19.25 |
| 2018-07-23 | 9917 | 188866 | 194 | 16509508 | 87.40 | 87.80 | 87.20 | 87.50 | 0.30 | 0.34% | 87.40 | 3 | 87.50 | 2 | 19.32 |
| 2018-07-24 | 9917 | 195358 | 194 | 17114378 | 87.70 | 88.50 | 87.20 | 88.30 | 0.80 | 0.91% | 88.10 | 26 | 88.30 | 3 | 19.49 |
| 2018-07-25 | 9917 | 132555 | 136 | 11617440 | 88.30 | 88.30 | 87.30 | 87.80 | 0.50 | -0.57% | 87.70 | 2 | 87.80 | 4 | 19.38 |
| 2018-07-26 | 9917 | 86300 | 115 | 7551434 | 87.90 | 87.90 | 87.30 | 87.70 | 0.10 | -0.11% | 87.40 | 36 | 87.70 | 5 | 19.36 |
| 2018-07-27 | 9917 | 111562 | 103 | 9802409 | 87.80 | 88.00 | 87.70 | 88.00 | 0.30 | 0.34% | 87.90 | 2 | 88.00 | 5 | 19.43 |
| 2018-07-30 | 9917 | 87815 | 88 | 7733260 | 88.00 | 88.30 | 87.80 | 88.10 | 0.10 | 0.11% | 88.00 | 9 | 88.30 | 7 | 19.45 |
| 2018-07-31 | 9917 | 94821 | 101 | 8383596 | 88.10 | 88.70 | 88.00 | 88.70 | 0.60 | 0.68% | 88.50 | 6 | 88.70 | 8 | 19.58 |
| 2018-08-01 | 9917 | 93086 | 95 | 8234854 | 88.70 | 88.70 | 88.30 | 88.30 | 0.40 | -0.45% | 88.30 | 5 | 88.50 | 2 | 19.49 |
| 2018-08-02 | 9917 | 94805 | 106 | 8361138 | 88.30 | 88.40 | 88.00 | 88.00 | 0.30 | -0.34% | 87.90 | 4 | 88.00 | 19 | 19.43 |
| 2018-08-03 | 9917 | 78539 | 70 | 6941591 | 88.40 | 88.60 | 87.90 | 88.60 | 0.60 | 0.68% | 88.20 | 35 | 88.60 | 2 | 19.56 |
| 2018-08-06 | 9917 | 47674 | 58 | 4204808 | 88.70 | 88.70 | 88.00 | 88.10 | 0.50 | -0.56% | 88.10 | 7 | 88.20 | 1 | 19.45 |
| 2018-08-07 | 9917 | 95354 | 93 | 8387234 | 88.10 | 88.10 | 87.80 | 87.80 | 0.30 | -0.34% | 87.80 | 2 | 88.00 | 3 | 19.38 |
| 2018-08-08 | 9917 | 123966 | 125 | 10870592 | 87.80 | 87.90 | 87.60 | 87.60 | 0.20 | -0.23% | 87.60 | 7 | 87.70 | 3 | 19.34 |
| 2018-08-09 | 9917 | 66177 | 67 | 5801576 | 87.80 | 87.80 | 87.60 | 87.80 | 0.20 | 0.23% | 87.70 | 3 | 87.90 | 2 | 19.38 |
| 2018-08-10 | 9917 | 33180 | 36 | 2915880 | 87.80 | 88.00 | 87.80 | 87.80 | 0.00 | 0% | 87.80 | 19 | 87.90 | 1 | 19.38 |
| 2018-08-13 | 9917 | 125771 | 125 | 11008963 | 87.80 | 87.80 | 87.40 | 87.70 | 0.10 | -0.11% | 87.60 | 1 | 87.70 | 1 | 20.25 |
| 2018-08-14 | 9917 | 231214 | 221 | 20147484 | 87.60 | 87.70 | 86.90 | 87.20 | 0.50 | -0.57% | 87.00 | 7 | 87.20 | 1 | 20.14 |
| 2018-08-15 | 9917 | 88825 | 106 | 7749800 | 87.20 | 87.50 | 87.00 | 87.50 | 0.30 | 0.34% | 87.10 | 1 | 87.50 | 3 | 20.21 |
| 2018-08-16 | 9917 | 90112 | 103 | 7834668 | 87.50 | 87.50 | 86.70 | 87.00 | 0.50 | -0.57% | 86.90 | 9 | 87.00 | 11 | 20.09 |
| 2018-08-17 | 9917 | 529124 | 381 | 45708433 | 87.00 | 87.00 | 86.00 | 86.10 | 0.90 | -1.03% | 86.10 | 26 | 86.40 | 3 | 19.88 |
| 2018-08-20 | 9917 | 262522 | 216 | 22577714 | 86.20 | 86.60 | 85.70 | 86.60 | 0.50 | 0.58% | 86.40 | 1 | 86.70 | 1 | 20.00 |
| 2018-08-21 | 9917 | 132800 | 126 | 11442937 | 86.40 | 86.40 | 85.90 | 86.20 | 0.40 | -0.46% | 86.10 | 4 | 86.40 | 13 | 19.91 |
| 2018-08-22 | 9917 | 106166 | 82 | 9162925 | 86.40 | 86.50 | 86.00 | 86.20 | 0.00 | 0% | 86.20 | 11 | 86.40 | 1 | 19.91 |
| 2018-08-23 | 9917 | 104304 | 87 | 8993406 | 86.40 | 86.70 | 85.90 | 86.50 | 0.30 | 0.35% | 86.40 | 11 | 86.50 | 4 | 19.98 |
| 2018-08-24 | 9917 | 79419 | 94 | 6872489 | 86.60 | 86.90 | 86.10 | 86.90 | 0.40 | 0.46% | 86.50 | 10 | 86.90 | 3 | 20.07 |
| 2018-08-27 | 9917 | 101830 | 103 | 8841921 | 86.90 | 87.30 | 86.30 | 87.30 | 0.40 | 0.46% | 86.70 | 1 | 87.30 | 14 | 20.16 |
| 2018-08-28 | 9917 | 125315 | 130 | 10940620 | 87.30 | 87.90 | 86.90 | 87.70 | 0.40 | 0.46% | 87.40 | 1 | 87.70 | 1 | 20.25 |
| 2018-08-29 | 9917 | 156460 | 143 | 13739424 | 87.70 | 88.00 | 87.40 | 87.60 | 0.10 | -0.11% | 87.60 | 6 | 88.10 | 5 | 20.23 |
| 2018-08-30 | 9917 | 164430 | 163 | 14410440 | 88.20 | 88.20 | 87.30 | 87.80 | 0.20 | 0.23% | 87.70 | 6 | 87.80 | 105 | 20.28 |
| 2018-08-31 | 9917 | 98091 | 91 | 8604408 | 87.80 | 88.10 | 87.50 | 87.70 | 0.10 | -0.11% | 87.60 | 14 | 88.00 | 5 | 20.25 |
| 2018-09-03 | 9917 | 224190 | 223 | 19550920 | 87.70 | 87.80 | 87.00 | 87.50 | 0.20 | -0.23% | 87.50 | 1 | 87.60 | 8 | 20.21 |
| 2018-09-04 | 9917 | 112422 | 110 | 9844621 | 87.10 | 87.90 | 87.00 | 87.40 | 0.10 | -0.11% | 87.40 | 2 | 87.80 | 2 | 20.18 |
| 2018-09-05 | 9917 | 147323 | 150 | 12863858 | 87.40 | 87.70 | 87.10 | 87.40 | 0.00 | 0% | 87.40 | 1 | 87.50 | 15 | 20.18 |
| 2018-09-06 | 9917 | 67116 | 66 | 5868467 | 87.40 | 87.70 | 87.00 | 87.60 | 0.20 | 0.23% | 87.60 | 2 | 87.70 | 25 | 20.23 |
| 2018-09-07 | 9917 | 311533 | 171 | 27064371 | 87.20 | 87.50 | 86.70 | 86.80 | 0.80 | -0.91% | 86.80 | 3 | 87.10 | 1 | 20.05 |
| 2018-09-10 | 9917 | 233974 | 210 | 20339038 | 86.90 | 87.30 | 86.60 | 86.80 | 0.00 | 0% | 86.70 | 2 | 87.10 | 1 | 20.05 |
| 2018-09-11 | 9917 | 159925 | 156 | 13861086 | 86.80 | 87.00 | 86.50 | 86.50 | 0.30 | -0.35% | 86.50 | 18 | 86.80 | 1 | 19.98 |
| 2018-09-12 | 9917 | 202861 | 208 | 17698416 | 87.00 | 87.70 | 86.60 | 87.60 | 1.10 | 1.27% | 87.20 | 2 | 87.60 | 1 | 20.23 |
| 2018-09-13 | 9917 | 252530 | 229 | 22197281 | 87.60 | 88.20 | 87.60 | 88.00 | 0.40 | 0.46% | 87.60 | 1 | 88.10 | 4 | 20.32 |
| 2018-09-14 | 9917 | 144959 | 135 | 12777772 | 88.00 | 88.40 | 87.90 | 88.40 | 0.40 | 0.45% | 87.90 | 6 | 88.40 | 17 | 20.42 |
| 2018-09-17 | 9917 | 72501 | 69 | 6395186 | 88.30 | 88.40 | 87.70 | 88.10 | 0.30 | -0.34% | 87.70 | 6 | 88.10 | 2 | 20.35 |
| 2018-09-18 | 9917 | 163727 | 151 | 14488220 | 88.00 | 88.90 | 87.60 | 88.80 | 0.70 | 0.79% | 88.80 | 13 | 88.90 | 8 | 20.51 |
| 2018-09-19 | 9917 | 253245 | 231 | 22577322 | 89.20 | 89.50 | 88.30 | 89.10 | 0.30 | 0.34% | 88.90 | 21 | 89.10 | 53 | 20.58 |
| 2018-09-20 | 9917 | 111478 | 83 | 9918184 | 88.80 | 89.10 | 88.50 | 89.00 | 0.10 | -0.11% | 89.00 | 2 | 89.10 | 14 | 20.55 |
| 2018-09-21 | 9917 | 129247 | 97 | 11500605 | 89.00 | 89.40 | 88.70 | 88.80 | 0.20 | -0.22% | 88.80 | 3 | 89.00 | 1 | 20.51 |
| 2018-09-25 | 9917 | 52496 | 61 | 4649187 | 88.50 | 88.80 | 88.10 | 88.70 | 0.10 | -0.11% | 88.30 | 2 | 88.70 | 17 | 20.48 |
| 2018-09-26 | 9917 | 53414 | 50 | 4732474 | 89.10 | 89.10 | 88.10 | 88.80 | 0.10 | 0.11% | 88.50 | 1 | 88.80 | 4 | 20.51 |
| 2018-09-27 | 9917 | 135050 | 125 | 11905405 | 88.20 | 88.30 | 88.00 | 88.20 | 0.60 | -0.68% | 88.00 | 10 | 88.20 | 35 | 20.37 |
| 2018-09-28 | 9917 | 128024 | 112 | 11284214 | 88.20 | 88.20 | 88.00 | 88.20 | 0.00 | 0% | 88.10 | 1 | 88.20 | 69 | 20.37 |
| 2018-10-01 | 9917 | 183021 | 195 | 16267767 | 88.50 | 89.30 | 88.50 | 89.30 | 1.10 | 1.25% | 89.00 | 1 | 89.30 | 4 | 20.62 |
| 2018-10-02 | 9917 | 48134 | 71 | 4258838 | 89.50 | 89.50 | 88.20 | 88.40 | 0.90 | -1.01% | 88.40 | 1 | 88.50 | 3 | 20.42 |
| 2018-10-03 | 9917 | 98097 | 98 | 8647819 | 88.20 | 88.50 | 87.80 | 88.30 | 0.10 | -0.11% | 88.20 | 2 | 88.30 | 3 | 20.39 |
| 2018-10-04 | 9917 | 65847 | 74 | 5818940 | 88.50 | 88.50 | 87.80 | 88.50 | 0.20 | 0.23% | 88.40 | 2 | 88.60 | 8 | 20.44 |
| 2018-10-05 | 9917 | 80410 | 83 | 7086094 | 88.50 | 88.50 | 87.70 | 88.00 | 0.50 | -0.56% | 88.00 | 23 | 88.20 | 1 | 20.32 |
| 2018-10-08 | 9917 | 37971 | 59 | 3336248 | 88.00 | 88.00 | 87.70 | 87.70 | 0.30 | -0.34% | 87.70 | 6 | 87.90 | 1 | 20.25 |
| 2018-10-09 | 9917 | 112911 | 106 | 9909538 | 87.70 | 87.90 | 87.60 | 87.90 | 0.20 | 0.23% | 87.70 | 7 | 87.90 | 16 | 20.30 |
| 2018-10-11 | 9917 | 382961 | 351 | 33337265 | 87.70 | 87.70 | 86.50 | 87.30 | 0.60 | -0.68% | 87.10 | 1 | 87.30 | 1 | 20.16 |
| 2018-10-12 | 9917 | 464671 | 448 | 40296569 | 86.70 | 87.30 | 86.20 | 87.00 | 0.30 | -0.34% | 86.90 | 4 | 87.00 | 2 | 20.09 |
| 2018-10-15 | 9917 | 254480 | 256 | 21927055 | 87.00 | 87.00 | 86.00 | 86.30 | 0.70 | -0.8% | 86.00 | 20 | 86.30 | 5 | 19.93 |
| 2018-10-16 | 9917 | 167300 | 167 | 14454066 | 86.50 | 86.80 | 86.20 | 86.60 | 0.30 | 0.35% | 86.20 | 29 | 86.60 | 5 | 20.00 |
| 2018-10-17 | 9917 | 176471 | 194 | 15256334 | 86.80 | 87.20 | 86.00 | 86.10 | 0.50 | -0.58% | 86.00 | 14 | 86.10 | 19 | 19.88 |
| 2018-10-18 | 9917 | 120555 | 130 | 10415220 | 86.00 | 86.80 | 86.00 | 86.70 | 0.60 | 0.7% | 86.60 | 3 | 86.70 | 6 | 20.02 |
| 2018-10-19 | 9917 | 905745 | 599 | 77208992 | 86.70 | 86.70 | 84.60 | 84.60 | 2.10 | -2.42% | 84.60 | 60 | 85.00 | 20 | 19.54 |
| 2018-10-22 | 9917 | 170938 | 146 | 14531611 | 85.00 | 85.40 | 84.70 | 85.00 | 0.40 | 0.47% | 84.90 | 4 | 85.00 | 2 | 19.63 |
| 2018-10-23 | 9917 | 481906 | 270 | 40800921 | 85.00 | 85.00 | 84.10 | 84.20 | 0.80 | -0.94% | 84.20 | 2 | 84.30 | 11 | 19.45 |
| 2018-10-24 | 9917 | 470353 | 402 | 39555590 | 84.20 | 84.80 | 83.80 | 84.70 | 0.50 | 0.59% | 84.70 | 2 | 84.80 | 1 | 19.56 |
| 2018-10-25 | 9917 | 337791 | 313 | 28346454 | 84.00 | 84.10 | 83.60 | 84.10 | 0.60 | -0.71% | 83.70 | 6 | 84.10 | 1 | 19.42 |
| 2018-10-26 | 9917 | 401149 | 369 | 33842065 | 84.10 | 84.90 | 83.70 | 84.70 | 0.60 | 0.71% | 84.20 | 2 | 84.70 | 1 | 19.56 |
| 2018-10-29 | 9917 | 185198 | 188 | 15678386 | 84.60 | 84.90 | 84.20 | 84.80 | 0.10 | 0.12% | 84.60 | 1 | 84.80 | 1 | 19.58 |
| 2018-10-30 | 9917 | 265407 | 215 | 22520540 | 84.80 | 85.20 | 84.30 | 84.90 | 0.10 | 0.12% | 84.90 | 64 | 85.00 | 1 | 19.61 |
| 2018-10-31 | 9917 | 705225 | 563 | 61272782 | 84.30 | 88.00 | 84.30 | 88.00 | 3.10 | 3.65% | 87.20 | 6 | 88.00 | 18 | 20.32 |
| 2018-11-01 | 9917 | 133275 | 133 | 11564585 | 86.80 | 87.50 | 86.00 | 86.00 | 2.00 | -2.27% | 85.90 | 8 | 86.00 | 7 | 19.86 |
| 2018-11-02 | 9917 | 252887 | 248 | 21588237 | 86.00 | 86.30 | 84.90 | 85.10 | 0.90 | -1.05% | 85.10 | 4 | 85.20 | 4 | 19.65 |
| 2018-11-05 | 9917 | 184919 | 178 | 15637496 | 85.10 | 85.10 | 84.30 | 84.80 | 0.30 | -0.35% | 84.70 | 1 | 84.80 | 9 | 19.58 |
| 2018-11-06 | 9917 | 64766 | 63 | 5474685 | 84.80 | 84.80 | 84.30 | 84.50 | 0.30 | -0.35% | 84.50 | 3 | 84.80 | 1 | 19.52 |
| 2018-11-07 | 9917 | 98627 | 103 | 8363495 | 85.10 | 85.10 | 84.50 | 84.90 | 0.40 | 0.47% | 84.70 | 2 | 84.90 | 2 | 19.61 |
| 2018-11-08 | 9917 | 331672 | 296 | 28511856 | 85.40 | 87.00 | 85.00 | 86.60 | 1.70 | 2% | 86.50 | 1 | 86.60 | 1 | 20.00 |
| 2018-11-09 | 9917 | 209577 | 202 | 18160677 | 86.60 | 87.20 | 85.50 | 87.20 | 0.60 | 0.69% | 87.00 | 2 | 87.30 | 2 | 20.14 |
| 2018-11-12 | 9917 | 131890 | 150 | 11528872 | 87.20 | 87.70 | 87.10 | 87.50 | 0.30 | 0.34% | 87.20 | 1 | 87.60 | 2 | 20.21 |
| 2018-11-13 | 9917 | 99191 | 104 | 8598117 | 86.10 | 87.40 | 86.00 | 86.60 | 0.90 | -1.03% | 86.60 | 8 | 87.00 | 2 | 19.86 |
| 2018-11-14 | 9917 | 133288 | 125 | 11659656 | 86.60 | 87.90 | 86.60 | 87.10 | 0.50 | 0.58% | 87.00 | 7 | 87.30 | 1 | 19.98 |
| 2018-11-16 | 9917 | 179175 | 181 | 15547625 | 87.20 | 87.20 | 86.00 | 87.00 | 0.10 | -0.11% | 86.50 | 8 | 87.00 | 29 | 19.95 |
| 2018-11-19 | 9917 | 120534 | 122 | 10421058 | 87.00 | 87.00 | 86.10 | 86.50 | 0.50 | -0.57% | 86.50 | 1 | 86.60 | 5 | 19.84 |
| 2018-11-20 | 9917 | 198793 | 173 | 17198991 | 85.90 | 87.10 | 85.40 | 86.50 | 0.00 | 0% | 86.50 | 22 | 86.90 | 1 | 19.84 |
| 2018-11-21 | 9917 | 328201 | 310 | 28672843 | 86.00 | 87.90 | 86.00 | 87.70 | 1.20 | 1.39% | 87.30 | 4 | 87.70 | 3 | 20.11 |
| 2018-11-22 | 9917 | 131469 | 132 | 11537336 | 86.70 | 87.90 | 86.70 | 87.90 | 0.20 | 0.23% | 87.70 | 1 | 87.90 | 8 | 20.16 |
| 2018-11-23 | 9917 | 90614 | 102 | 7890190 | 87.90 | 88.00 | 86.60 | 86.70 | 1.20 | -1.37% | 86.70 | 12 | 87.40 | 1 | 19.89 |
| 2018-11-26 | 9917 | 179930 | 189 | 15809740 | 86.40 | 88.00 | 86.40 | 88.00 | 1.30 | 1.5% | 87.40 | 3 | 88.00 | 24 | 20.18 |
| 2018-11-27 | 9917 | 78101 | 81 | 6851356 | 87.00 | 88.00 | 87.00 | 87.20 | 0.80 | -0.91% | 87.20 | 3 | 87.50 | 6 | 20.00 |
| 2018-11-28 | 9917 | 152814 | 150 | 13354061 | 87.10 | 87.90 | 86.90 | 87.00 | 0.20 | -0.23% | 87.00 | 16 | 87.90 | 3 | 19.95 |
| 2018-11-29 | 9917 | 115611 | 91 | 10158642 | 87.90 | 88.00 | 87.40 | 87.90 | 0.90 | 1.03% | 87.70 | 2 | 87.90 | 9 | 20.16 |
| 2018-11-30 | 9917 | 215671 | 131 | 19003178 | 87.50 | 88.40 | 87.40 | 88.30 | 0.40 | 0.46% | 87.60 | 2 | 88.40 | 10 | 20.25 |
| 2018-12-03 | 9917 | 72450 | 86 | 6374800 | 88.30 | 88.30 | 87.50 | 88.00 | 0.30 | -0.34% | 87.70 | 3 | 88.00 | 3 | 20.18 |
| 2018-12-04 | 9917 | 216737 | 170 | 19154400 | 87.50 | 88.80 | 87.50 | 88.80 | 0.80 | 0.91% | 88.30 | 1 | 88.80 | 10 | 20.37 |
| 2018-12-05 | 9917 | 72728 | 82 | 6411364 | 87.80 | 88.70 | 87.50 | 87.60 | 1.20 | -1.35% | 87.60 | 16 | 87.90 | 1 | 20.09 |
| 2018-12-06 | 9917 | 99830 | 105 | 8669422 | 87.60 | 87.60 | 86.60 | 87.00 | 0.60 | -0.68% | 86.60 | 27 | 87.10 | 8 | 19.95 |
| 2018-12-07 | 9917 | 56648 | 58 | 4972755 | 87.70 | 88.00 | 86.90 | 88.00 | 1.00 | 1.15% | 87.60 | 23 | 88.00 | 10 | 20.18 |
| 2018-12-10 | 9917 | 15910 | 26 | 1392937 | 88.00 | 88.00 | 87.30 | 87.60 | 0.40 | -0.45% | 87.50 | 2 | 87.60 | 4 | 20.09 |
| 2018-12-11 | 9917 | 105212 | 104 | 9150149 | 88.00 | 88.00 | 86.60 | 87.40 | 0.20 | -0.23% | 87.10 | 1 | 87.40 | 2 | 20.05 |
| 2018-12-12 | 9917 | 196668 | 125 | 16978880 | 87.40 | 87.40 | 86.00 | 86.00 | 1.40 | -1.6% | 86.00 | 89 | 87.30 | 2 | 19.72 |
| 2018-12-13 | 9917 | 53798 | 57 | 4657026 | 86.80 | 86.80 | 86.30 | 86.60 | 0.60 | 0.7% | 86.50 | 7 | 86.70 | 5 | 19.86 |
| 2018-12-14 | 9917 | 191047 | 133 | 16525676 | 86.90 | 86.90 | 86.20 | 86.40 | 0.20 | -0.23% | 86.30 | 1 | 86.40 | 8 | 19.82 |
| 2018-12-17 | 9917 | 160200 | 84 | 13790820 | 86.30 | 86.30 | 86.00 | 86.00 | 0.40 | -0.46% | 86.00 | 76 | 86.30 | 5 | 19.72 |
| 2018-12-18 | 9917 | 356940 | 258 | 30522639 | 86.00 | 86.10 | 85.10 | 85.10 | 0.90 | -1.05% | 85.10 | 13 | 85.80 | 7 | 19.52 |
| 2018-12-19 | 9917 | 186829 | 124 | 15921241 | 85.90 | 85.90 | 85.10 | 85.10 | 0.00 | 0% | 85.10 | 4 | 85.50 | 5 | 19.52 |
| 2018-12-20 | 9917 | 306735 | 228 | 26014044 | 85.10 | 86.20 | 84.20 | 84.20 | 0.90 | -1.06% | 84.20 | 19 | 85.30 | 13 | 19.31 |
| 2018-12-21 | 9917 | 727679 | 439 | 61140799 | 84.30 | 84.80 | 83.80 | 83.80 | 0.40 | -0.48% | 83.80 | 54 | 84.20 | 2 | 19.22 |
| 2018-12-22 | 9917 | 49253 | 45 | 4160677 | 83.90 | 84.80 | 83.90 | 84.30 | 0.50 | 0.6% | 84.30 | 5 | 84.70 | 3 | 19.33 |
| 2018-12-24 | 9917 | 349488 | 363 | 30034408 | 84.80 | 87.00 | 84.80 | 86.10 | 1.80 | 2.14% | 86.00 | 9 | 86.70 | 2 | 19.75 |
| 2018-12-25 | 9917 | 356162 | 369 | 31006794 | 86.10 | 87.80 | 85.50 | 87.00 | 0.90 | 1.05% | 86.70 | 4 | 87.00 | 33 | 19.95 |
| 2018-12-26 | 9917 | 337845 | 346 | 29605395 | 86.20 | 87.90 | 86.20 | 87.20 | 0.20 | 0.23% | 87.20 | 5 | 87.50 | 4 | 20.00 |
| 2018-12-27 | 9917 | 492152 | 484 | 43257524 | 87.20 | 88.30 | 87.00 | 87.00 | 0.20 | -0.23% | 87.00 | 12 | 87.50 | 4 | 19.95 |
| 2018-12-28 | 9917 | 395009 | 393 | 34852680 | 87.00 | 88.50 | 87.00 | 88.40 | 1.40 | 1.61% | 88.40 | 415 | 88.50 | 35 | 20.28 |