國票金(2889)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 9.49 0 0% | 9.48 -0.01 -0.11% | 9.50 0.02 0.21% | 9.49 -0.01 -0.11% | 9.51 0.02 0.21% | 9.50 -0.01 -0.11% | 9.51 0.01 0.11% | 9.54 0.03 0.32% | 9.56 0.02 0.21% | 9.65 0.09 0.94% | 9.70 0.05 0.52% | 9.74 0.04 0.41% | 9.96 0.22 2.26% | 9.98 0.02 0.2% | 10.15 0.17 1.7% | 10.15 0 0% | 10.15 0 0% | 10.20 0.05 0.49% | 10.15 -0.05 -0.49% | 10.05 -0.1 -0.99% | 10.00 -0.05 -0.5% | 9.98 -0.02 -0.2% | 9.8 | |||||||||
| 2 月 | 9.98 0 0% | 10.00 0.02 0.2% | 9.90 -0.1 -1% | 9.48 -0.42 -4.24% | 9.63 0.15 1.58% | 9.68 0.05 0.52% | 9.63 -0.05 -0.52% | 9.70 0.07 0.73% | 9.94 0.24 2.47% | 9.95 0.01 0.1% | 9.99 0.04 0.4% | 10.00 0.01 0.1% | 10.00 0 0% | 9.87 | ||||||||||||||||||
| 3 月 | 9.98 -0.02 -0.2% | 9.88 -0.1 -1% | 9.83 -0.05 -0.51% | 9.86 0.03 0.31% | 9.84 -0.02 -0.2% | 9.85 0.01 0.1% | 9.91 0.06 0.61% | 10.00 0.09 0.91% | 10.00 0 0% | 10.00 0 0% | 9.99 -0.01 -0.1% | 10.10 0.11 1.1% | 10.10 0 0% | 10.10 0 0% | 10.05 -0.05 -0.5% | 10.05 0 0% | 10.05 0 0% | 10.15 0.1 1% | 10.20 0.05 0.49% | 10.20 0 0% | 10.25 0.05 0.49% | 10.01 | ||||||||||
| 4 月 | 10.25 0 0% | 10.25 0 0% | 10.25 0 0% | 10.20 -0.05 -0.49% | 10.25 0.05 0.49% | 10.30 0.05 0.49% | 10.25 -0.05 -0.49% | 10.20 -0.05 -0.49% | 10.20 0 0% | 10.20 0 0% | 10.25 0.05 0.49% | 10.25 0 0% | 10.30 0.05 0.49% | 10.20 -0.1 -0.97% | 10.25 0.05 0.49% | 10.20 -0.05 -0.49% | 10.30 0.1 0.98% | 10.35 0.05 0.49% | 10.26 | |||||||||||||
| 5 月 | 10.50 0.15 1.45% | 10.45 -0.05 -0.48% | 10.45 0 0% | 10.45 0 0% | 10.45 0 0% | 10.45 0 0% | 10.45 0 0% | 10.45 0 0% | 10.40 -0.05 -0.48% | 10.45 0.05 0.48% | 10.45 0 0% | 10.45 0 0% | 10.50 0.05 0.48% | 10.50 0 0% | 10.50 0 0% | 10.45 -0.05 -0.48% | 10.50 0.05 0.48% | 10.50 0 0% | 10.55 0.05 0.48% | 10.60 0.05 0.47% | 10.50 -0.1 -0.94% | 10.45 -0.05 -0.48% | 10.48 | |||||||||
| 6 月 | 10.50 0.05 0.48% | 10.50 0 0% | 10.55 0.05 0.48% | 10.55 0 0% | 10.65 0.1 0.95% | 10.70 0.05 0.47% | 10.65 -0.05 -0.47% | 10.65 0 0% | 10.70 0.05 0.47% | 10.80 0.1 0.93% | 10.90 0.1 0.93% | 10.95 0.05 0.46% | 10.90 -0.05 -0.46% | 10.80 -0.1 -0.92% | 10.85 0.05 0.46% | 10.85 0 0% | 10.75 -0.1 -0.92% | 10.70 -0.05 -0.47% | 10.75 0.05 0.47% | 10.72 | ||||||||||||
| 7 月 | 10.70 -0.05 -0.47% | 10.65 -0.05 -0.47% | 10.70 0.05 0.47% | 10.65 -0.05 -0.47% | 10.55 -0.1 -0.94% | 10.65 0.1 0.95% | 10.70 0.05 0.47% | 10.70 0 0% | 10.70 0 0% | 10.75 0.05 0.47% | 10.80 0.05 0.47% | 10.80 0 0% | 10.80 0 0% | 10.80 0 0% | 10.80 0 0% | 10.85 0.05 0.46% | 10.95 0.1 0.92% | 11.00 0.05 0.46% | 11.00 0 0% | 11.00 0 0% | 11.10 0.1 0.91% | 11.25 0.15 1.35% | 10.82 | |||||||||
| 8 月 | 11.45 0.2 1.78% | 10.65 -0.8 -6.99% | 10.75 0.1 0.94% | 10.80 0.05 0.47% | 10.70 -0.1 -0.93% | 10.75 0.05 0.47% | 10.75 0 0% | 10.60 -0.15 -1.4% | 10.40 -0.2 -1.89% | 10.40 0 0% | 10.35 -0.05 -0.48% | 10.40 0.05 0.48% | 10.45 0.05 0.48% | 10.45 0 0% | 10.45 0 0% | 10.45 0 0% | 10.45 0 0% | 10.50 0.05 0.48% | 10.50 0 0% | 10.55 0.05 0.48% | 10.65 0.1 0.95% | 10.70 0.05 0.47% | 10.60 -0.1 -0.93% | 10.59 | ||||||||
| 9 月 | 10.65 0.05 0.47% | 10.65 0 0% | 10.50 -0.15 -1.41% | 10.45 -0.05 -0.48% | 10.50 0.05 0.48% | 10.45 -0.05 -0.48% | 10.45 0 0% | 10.60 0.15 1.44% | 10.65 0.05 0.47% | 10.65 0 0% | 10.50 -0.15 -1.41% | 10.50 0 0% | 10.60 0.1 0.95% | 10.60 0 0% | 10.65 0.05 0.47% | 10.65 0 0% | 10.60 -0.05 -0.47% | 10.75 0.15 1.42% | 10.70 -0.05 -0.47% | 10.59 | ||||||||||||
| 10 月 | 10.65 -0.05 -0.47% | 10.60 -0.05 -0.47% | 10.60 0 0% | 10.50 -0.1 -0.94% | 10.40 -0.1 -0.95% | 10.45 0.05 0.48% | 10.50 0.05 0.48% | 10.20 -0.3 -2.86% | 10.25 0.05 0.49% | 10.30 0.05 0.49% | 10.25 -0.05 -0.49% | 10.25 0 0% | 10.15 -0.1 -0.98% | 10.05 -0.1 -0.99% | 10.15 0.1 1% | 10.00 -0.15 -1.48% | 10.05 0.05 0.5% | 9.80 -0.25 -2.49% | 9.69 -0.11 -1.12% | 9.57 -0.12 -1.24% | 9.80 0.23 2.4% | 10.05 0.25 2.55% | 10.18 | |||||||||
| 11 月 | 9.90 -0.15 -1.49% | 9.88 -0.02 -0.2% | 9.89 0.01 0.1% | 9.90 0.01 0.1% | 9.93 0.03 0.3% | 10.05 0.12 1.21% | 9.97 -0.08 -0.8% | 9.99 0.02 0.2% | 9.92 -0.07 -0.7% | 9.97 0.05 0.5% | 9.97 0 0% | 10.00 0.03 0.3% | 9.94 -0.06 -0.6% | 9.90 -0.04 -0.4% | 9.90 0 0% | 9.87 -0.03 -0.3% | 9.93 0.06 0.61% | 9.91 -0.02 -0.2% | 9.97 0.06 0.61% | 9.97 0 0% | 10.05 0.08 0.8% | 9.95 | ||||||||||
| 12 月 | 10.05 0 0% | 10.05 0 0% | 9.97 -0.08 -0.8% | 9.94 -0.03 -0.3% | 9.99 0.05 0.5% | 9.96 -0.03 -0.3% | 9.92 -0.04 -0.4% | 9.90 -0.02 -0.2% | 9.92 0.02 0.2% | 9.87 -0.05 -0.5% | 9.82 -0.05 -0.51% | 9.60 -0.22 -2.24% | 9.58 -0.02 -0.21% | 9.57 -0.01 -0.1% | 9.56 -0.01 -0.1% | 9.71 0.15 1.57% | 9.80 0.09 0.93% | 9.59 -0.21 -2.14% | 9.60 0.01 0.1% | 9.59 -0.01 -0.1% | 9.53 -0.06 -0.63% | 9.8 |
說明:最高漲幅:2.55%最低跌幅:-6.99% 最高價:11.45最低價:9.48平均價:10.27,灰色底表示週末,漲131天(9.21)元,跌102天(-8.54)元,平盤72天
3%=1,2%=9,1%=43,0%=150,-0%=1,-1%=1,-2%=2,-3%=5,-4%=38,-5%=55,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018-01-02 | 2889 | 1771623 | 357 | 16817781 | 9.49 | 9.51 | 9.48 | 9.49 | 0.00 | 0% | 9.48 | 174 | 9.49 | 37 | 13.18 |
| 2018-01-03 | 2889 | 1609217 | 422 | 15263205 | 9.49 | 9.50 | 9.47 | 9.48 | 0.01 | -0.11% | 9.48 | 12 | 9.49 | 118 | 13.17 |
| 2018-01-04 | 2889 | 2371567 | 661 | 22513379 | 9.48 | 9.50 | 9.48 | 9.50 | 0.02 | 0.21% | 9.49 | 50 | 9.50 | 396 | 13.19 |
| 2018-01-05 | 2889 | 2530505 | 538 | 24008239 | 9.50 | 9.50 | 9.48 | 9.49 | 0.01 | -0.11% | 9.49 | 105 | 9.50 | 821 | 13.18 |
| 2018-01-08 | 2889 | 6993013 | 921 | 66469035 | 9.49 | 9.52 | 9.48 | 9.51 | 0.02 | 0.21% | 9.50 | 499 | 9.51 | 728 | 13.21 |
| 2018-01-09 | 2889 | 3367450 | 733 | 31986922 | 9.50 | 9.51 | 9.48 | 9.50 | 0.01 | -0.11% | 9.49 | 42 | 9.50 | 120 | 13.19 |
| 2018-01-10 | 2889 | 6151054 | 999 | 58461645 | 9.50 | 9.51 | 9.49 | 9.51 | 0.01 | 0.11% | 9.50 | 234 | 9.51 | 880 | 13.21 |
| 2018-01-11 | 2889 | 6336643 | 1080 | 60400176 | 9.52 | 9.54 | 9.52 | 9.54 | 0.03 | 0.32% | 9.53 | 214 | 9.54 | 801 | 13.25 |
| 2018-01-12 | 2889 | 7005292 | 1147 | 66881652 | 9.54 | 9.56 | 9.53 | 9.56 | 0.02 | 0.21% | 9.55 | 76 | 9.56 | 603 | 13.28 |
| 2018-01-15 | 2889 | 8629974 | 1633 | 83292083 | 9.57 | 9.70 | 9.56 | 9.65 | 0.09 | 0.94% | 9.65 | 214 | 9.66 | 6 | 13.40 |
| 2018-01-16 | 2889 | 10603661 | 1722 | 102988776 | 9.66 | 9.76 | 9.66 | 9.70 | 0.05 | 0.52% | 9.69 | 65 | 9.70 | 6 | 13.47 |
| 2018-01-17 | 2889 | 9125482 | 1848 | 88759493 | 9.73 | 9.75 | 9.70 | 9.74 | 0.04 | 0.41% | 9.74 | 10 | 9.75 | 993 | 13.53 |
| 2018-01-18 | 2889 | 13501108 | 2624 | 133257870 | 9.78 | 10.00 | 9.75 | 9.96 | 0.22 | 2.26% | 9.95 | 9 | 9.96 | 33 | 13.83 |
| 2018-01-19 | 2889 | 8550615 | 1848 | 85333036 | 9.99 | 10.00 | 9.94 | 9.98 | 0.02 | 0.2% | 9.98 | 169 | 9.99 | 37 | 13.86 |
| 2018-01-22 | 2889 | 13160684 | 2383 | 133042861 | 10.00 | 10.15 | 10.00 | 10.15 | 0.17 | 1.7% | 10.10 | 594 | 10.15 | 244 | 14.10 |
| 2018-01-23 | 2889 | 6961950 | 1743 | 70703785 | 10.15 | 10.20 | 10.10 | 10.15 | 0.00 | 0% | 10.10 | 557 | 10.15 | 949 | 14.10 |
| 2018-01-24 | 2889 | 6367187 | 1488 | 64227987 | 10.15 | 10.20 | 10.05 | 10.15 | 0.00 | 0% | 10.10 | 53 | 10.15 | 569 | 14.10 |
| 2018-01-25 | 2889 | 3792297 | 1073 | 38460646 | 10.15 | 10.20 | 10.05 | 10.20 | 0.05 | 0.49% | 10.15 | 15 | 10.20 | 1222 | 14.17 |
| 2018-01-26 | 2889 | 2703466 | 772 | 27389182 | 10.20 | 10.20 | 10.10 | 10.15 | 0.05 | -0.49% | 10.10 | 494 | 10.15 | 249 | 14.10 |
| 2018-01-29 | 2889 | 2541872 | 590 | 25630119 | 10.15 | 10.20 | 10.05 | 10.05 | 0.10 | -0.99% | 10.05 | 1516 | 10.10 | 1262 | 13.96 |
| 2018-01-30 | 2889 | 5104552 | 1187 | 51063771 | 10.05 | 10.05 | 9.98 | 10.00 | 0.05 | -0.5% | 9.99 | 121 | 10.00 | 105 | 13.89 |
| 2018-01-31 | 2889 | 3730833 | 1038 | 37086504 | 9.94 | 9.99 | 9.89 | 9.98 | 0.02 | -0.2% | 9.98 | 66 | 9.99 | 170 | 13.86 |
| 2018-02-01 | 2889 | 4410677 | 750 | 44077677 | 9.99 | 10.05 | 9.98 | 9.98 | 0.00 | 0% | 9.98 | 179 | 10.00 | 170 | 13.86 |
| 2018-02-02 | 2889 | 2119143 | 493 | 21168675 | 10.00 | 10.05 | 9.96 | 10.00 | 0.02 | 0.2% | 9.99 | 49 | 10.00 | 515 | 13.89 |
| 2018-02-05 | 2889 | 4743004 | 1345 | 46851440 | 9.88 | 9.91 | 9.80 | 9.90 | 0.10 | -1% | 9.89 | 41 | 9.90 | 118 | 13.75 |
| 2018-02-06 | 2889 | 12604723 | 2997 | 120287387 | 9.72 | 9.72 | 9.35 | 9.48 | 0.42 | -4.24% | 9.47 | 23 | 9.48 | 23 | 13.17 |
| 2018-02-07 | 2889 | 7262819 | 2042 | 70328395 | 9.61 | 9.75 | 9.60 | 9.63 | 0.15 | 1.58% | 9.63 | 83 | 9.64 | 11 | 13.38 |
| 2018-02-08 | 2889 | 2609266 | 700 | 25165299 | 9.63 | 9.69 | 9.61 | 9.68 | 0.05 | 0.52% | 9.67 | 30 | 9.68 | 3 | 13.44 |
| 2018-02-09 | 2889 | 4569372 | 1152 | 43459989 | 9.34 | 9.65 | 9.34 | 9.63 | 0.05 | -0.52% | 9.62 | 4 | 9.63 | 79 | 13.38 |
| 2018-02-12 | 2889 | 2961116 | 928 | 28731139 | 9.67 | 9.76 | 9.67 | 9.70 | 0.07 | 0.73% | 9.69 | 77 | 9.70 | 152 | 13.47 |
| 2018-02-21 | 2889 | 4707856 | 1709 | 46527271 | 9.80 | 9.94 | 9.75 | 9.94 | 0.24 | 2.47% | 9.93 | 2 | 9.94 | 213 | 13.81 |
| 2018-02-22 | 2889 | 1851298 | 839 | 18381651 | 9.94 | 9.96 | 9.89 | 9.95 | 0.01 | 0.1% | 9.94 | 24 | 9.95 | 45 | 13.82 |
| 2018-02-23 | 2889 | 4856738 | 1171 | 48538135 | 9.91 | 10.05 | 9.91 | 9.99 | 0.04 | 0.4% | 9.98 | 257 | 9.99 | 29 | 13.88 |
| 2018-02-26 | 2889 | 2975329 | 769 | 29751750 | 10.05 | 10.05 | 9.98 | 10.00 | 0.01 | 0.1% | 9.99 | 48 | 10.00 | 52 | 13.89 |
| 2018-02-27 | 2889 | 2840798 | 798 | 28378880 | 10.00 | 10.05 | 9.95 | 10.00 | 0.00 | 0% | 9.99 | 34 | 10.00 | 441 | 13.89 |
| 2018-03-01 | 2889 | 1923683 | 761 | 19150757 | 9.90 | 9.99 | 9.90 | 9.98 | 0.02 | -0.2% | 9.97 | 26 | 9.98 | 195 | 13.86 |
| 2018-03-02 | 2889 | 4194132 | 1591 | 41554701 | 9.93 | 9.96 | 9.88 | 9.88 | 0.10 | -1% | 9.88 | 199 | 9.90 | 39 | 13.72 |
| 2018-03-05 | 2889 | 2367498 | 972 | 23307259 | 9.88 | 9.90 | 9.81 | 9.83 | 0.05 | -0.51% | 9.83 | 11 | 9.85 | 27 | 13.65 |
| 2018-03-06 | 2889 | 1423289 | 467 | 14038579 | 9.86 | 9.90 | 9.85 | 9.86 | 0.03 | 0.31% | 9.86 | 70 | 9.87 | 39 | 13.69 |
| 2018-03-07 | 2889 | 1156263 | 648 | 11384986 | 9.87 | 9.88 | 9.83 | 9.84 | 0.02 | -0.2% | 9.84 | 15 | 9.85 | 12 | 13.67 |
| 2018-03-08 | 2889 | 1106894 | 573 | 10897754 | 9.85 | 9.86 | 9.82 | 9.85 | 0.01 | 0.1% | 9.85 | 156 | 9.86 | 106 | 13.68 |
| 2018-03-09 | 2889 | 1464579 | 604 | 14467438 | 9.85 | 9.91 | 9.85 | 9.91 | 0.06 | 0.61% | 9.90 | 2 | 9.91 | 16 | 13.76 |
| 2018-03-12 | 2889 | 4285588 | 1071 | 42779674 | 9.91 | 10.05 | 9.91 | 10.00 | 0.09 | 0.91% | 9.99 | 3 | 10.00 | 412 | 13.89 |
| 2018-03-13 | 2889 | 2241554 | 937 | 22372116 | 9.99 | 10.00 | 9.96 | 10.00 | 0.00 | 0% | 9.99 | 73 | 10.00 | 626 | 13.89 |
| 2018-03-14 | 2889 | 1146941 | 576 | 11455702 | 10.00 | 10.00 | 9.97 | 10.00 | 0.00 | 0% | 9.99 | 28 | 10.00 | 753 | 13.89 |
| 2018-03-15 | 2889 | 1430266 | 690 | 14269873 | 9.97 | 9.99 | 9.96 | 9.99 | 0.01 | -0.1% | 9.98 | 41 | 9.99 | 112 | 13.88 |
| 2018-03-20 | 2889 | 3453481 | 1133 | 34899863 | 10.10 | 10.15 | 10.05 | 10.10 | 0.05 | 1.1% | 10.10 | 398 | 10.15 | 418 | 14.03 |
| 2018-03-21 | 2889 | 2852281 | 927 | 28848057 | 10.10 | 10.15 | 10.10 | 10.10 | 0.00 | 0% | 10.10 | 736 | 10.15 | 697 | 14.03 |
| 2018-03-22 | 2889 | 2279737 | 880 | 23034732 | 10.10 | 10.15 | 10.05 | 10.10 | 0.00 | 0% | 10.05 | 589 | 10.10 | 143 | 14.03 |
| 2018-03-23 | 2889 | 3134765 | 1078 | 31369561 | 10.00 | 10.05 | 9.98 | 10.05 | 0.05 | -0.5% | 10.00 | 811 | 10.05 | 121 | 13.96 |
| 2018-03-26 | 2889 | 1836130 | 787 | 18381180 | 10.00 | 10.05 | 10.00 | 10.05 | 0.00 | 0% | 10.00 | 511 | 10.05 | 305 | 13.96 |
| 2018-03-27 | 2889 | 2478920 | 819 | 24942766 | 10.10 | 10.10 | 10.00 | 10.05 | 0.00 | 0% | 10.05 | 424 | 10.10 | 414 | 11.69 |
| 2018-03-28 | 2889 | 5683064 | 1780 | 57705678 | 10.20 | 10.20 | 10.10 | 10.15 | 0.10 | 1% | 10.15 | 55 | 10.20 | 1784 | 11.80 |
| 2018-03-29 | 2889 | 4242851 | 1149 | 43235089 | 10.20 | 10.20 | 10.15 | 10.20 | 0.05 | 0.49% | 10.20 | 52 | 10.25 | 751 | 11.86 |
| 2018-03-30 | 2889 | 4076772 | 1243 | 41613224 | 10.20 | 10.25 | 10.15 | 10.20 | 0.00 | 0% | 10.20 | 70 | 10.25 | 1748 | 11.86 |
| 2018-03-31 | 2889 | 2339956 | 544 | 23883369 | 10.20 | 10.25 | 10.15 | 10.25 | 0.05 | 0.49% | 10.20 | 222 | 10.25 | 1445 | 11.92 |
| 2018-04-02 | 2889 | 4136767 | 1133 | 42413398 | 10.25 | 10.30 | 10.20 | 10.25 | 0.00 | 0% | 10.25 | 256 | 10.30 | 1043 | 11.92 |
| 2018-04-03 | 2889 | 2534799 | 845 | 25865094 | 10.20 | 10.25 | 10.15 | 10.25 | 0.00 | 0% | 10.20 | 712 | 10.25 | 564 | 11.92 |
| 2018-04-09 | 2889 | 3874461 | 1113 | 39494006 | 10.20 | 10.25 | 10.15 | 10.25 | 0.00 | 0% | 10.20 | 233 | 10.25 | 515 | 11.92 |
| 2018-04-10 | 2889 | 3141208 | 1254 | 32081920 | 10.25 | 10.25 | 10.15 | 10.20 | 0.05 | -0.49% | 10.20 | 779 | 10.25 | 652 | 11.86 |
| 2018-04-11 | 2889 | 4022859 | 1174 | 41220643 | 10.20 | 10.30 | 10.20 | 10.25 | 0.05 | 0.49% | 10.20 | 2210 | 10.25 | 414 | 11.92 |
| 2018-04-12 | 2889 | 3184932 | 1344 | 32675441 | 10.25 | 10.30 | 10.25 | 10.30 | 0.05 | 0.49% | 10.25 | 874 | 10.30 | 1168 | 11.98 |
| 2018-04-13 | 2889 | 3061150 | 695 | 31380551 | 10.30 | 10.30 | 10.20 | 10.25 | 0.05 | -0.49% | 10.20 | 1350 | 10.25 | 805 | 11.92 |
| 2018-04-16 | 2889 | 1926130 | 576 | 19679701 | 10.25 | 10.30 | 10.20 | 10.20 | 0.05 | -0.49% | 10.20 | 506 | 10.25 | 311 | 11.86 |
| 2018-04-17 | 2889 | 5122442 | 1182 | 52403280 | 10.25 | 10.30 | 10.20 | 10.20 | 0.00 | 0% | 10.20 | 1019 | 10.25 | 80 | 11.86 |
| 2018-04-18 | 2889 | 2948329 | 756 | 30175989 | 10.25 | 10.30 | 10.20 | 10.20 | 0.00 | 0% | 10.20 | 971 | 10.25 | 341 | 11.86 |
| 2018-04-19 | 2889 | 2393244 | 880 | 24482268 | 10.20 | 10.25 | 10.20 | 10.25 | 0.05 | 0.49% | 10.20 | 1011 | 10.25 | 254 | 11.92 |
| 2018-04-20 | 2889 | 2141699 | 553 | 21874796 | 10.20 | 10.25 | 10.15 | 10.25 | 0.00 | 0% | 10.20 | 1289 | 10.25 | 180 | 11.92 |
| 2018-04-23 | 2889 | 3100685 | 660 | 31814993 | 10.20 | 10.30 | 10.20 | 10.30 | 0.05 | 0.49% | 10.25 | 459 | 10.30 | 2009 | 11.98 |
| 2018-04-24 | 2889 | 2981855 | 627 | 30528601 | 10.30 | 10.30 | 10.20 | 10.20 | 0.10 | -0.97% | 10.20 | 1703 | 10.25 | 322 | 11.86 |
| 2018-04-25 | 2889 | 2475636 | 536 | 25292001 | 10.20 | 10.25 | 10.15 | 10.25 | 0.05 | 0.49% | 10.20 | 931 | 10.25 | 292 | 11.92 |
| 2018-04-26 | 2889 | 1954338 | 588 | 19970231 | 10.25 | 10.25 | 10.20 | 10.20 | 0.05 | -0.49% | 10.20 | 1196 | 10.25 | 538 | 11.86 |
| 2018-04-27 | 2889 | 2406754 | 612 | 24687461 | 10.25 | 10.30 | 10.20 | 10.30 | 0.10 | 0.98% | 10.25 | 728 | 10.30 | 1125 | 11.98 |
| 2018-04-30 | 2889 | 3055680 | 741 | 31511767 | 10.30 | 10.35 | 10.25 | 10.35 | 0.05 | 0.49% | 10.30 | 880 | 10.35 | 297 | 12.03 |
| 2018-05-02 | 2889 | 5275580 | 1264 | 55192767 | 10.40 | 10.50 | 10.35 | 10.50 | 0.15 | 1.45% | 10.45 | 964 | 10.50 | 1134 | 12.21 |
| 2018-05-03 | 2889 | 2801757 | 838 | 29292287 | 10.50 | 10.50 | 10.40 | 10.45 | 0.05 | -0.48% | 10.40 | 1614 | 10.45 | 48 | 12.15 |
| 2018-05-04 | 2889 | 1643113 | 595 | 17177302 | 10.45 | 10.50 | 10.40 | 10.45 | 0.00 | 0% | 10.45 | 264 | 10.50 | 967 | 12.15 |
| 2018-05-07 | 2889 | 1836274 | 483 | 19149727 | 10.45 | 10.45 | 10.40 | 10.45 | 0.00 | 0% | 10.40 | 1016 | 10.45 | 154 | 12.15 |
| 2018-05-08 | 2889 | 1976199 | 613 | 20636445 | 10.45 | 10.50 | 10.40 | 10.45 | 0.00 | 0% | 10.40 | 1678 | 10.45 | 38 | 12.15 |
| 2018-05-09 | 2889 | 2200879 | 436 | 22975561 | 10.45 | 10.50 | 10.40 | 10.45 | 0.00 | 0% | 10.40 | 1967 | 10.45 | 169 | 12.15 |
| 2018-05-10 | 2889 | 4640423 | 872 | 48282380 | 10.45 | 10.45 | 10.35 | 10.45 | 0.00 | 0% | 10.40 | 1930 | 10.45 | 1009 | 12.15 |
| 2018-05-11 | 2889 | 5106036 | 816 | 53422389 | 10.45 | 10.50 | 10.40 | 10.45 | 0.00 | 0% | 10.40 | 1745 | 10.45 | 205 | 12.15 |
| 2018-05-14 | 2889 | 2828453 | 677 | 29422682 | 10.45 | 10.50 | 10.35 | 10.40 | 0.05 | -0.48% | 10.40 | 522 | 10.45 | 483 | 12.09 |
| 2018-05-15 | 2889 | 3628851 | 864 | 37885913 | 10.40 | 10.50 | 10.40 | 10.45 | 0.05 | 0.48% | 10.40 | 1217 | 10.45 | 144 | 12.15 |
| 2018-05-16 | 2889 | 2271778 | 765 | 23742818 | 10.45 | 10.50 | 10.40 | 10.45 | 0.00 | 0% | 10.40 | 1155 | 10.45 | 21 | 12.15 |
| 2018-05-17 | 2889 | 2068152 | 711 | 21633657 | 10.50 | 10.50 | 10.45 | 10.45 | 0.00 | 0% | 10.45 | 98 | 10.50 | 2615 | 12.15 |
| 2018-05-18 | 2889 | 2372108 | 596 | 24828148 | 10.45 | 10.50 | 10.45 | 10.50 | 0.05 | 0.48% | 10.45 | 672 | 10.50 | 2383 | 12.21 |
| 2018-05-21 | 2889 | 2333284 | 691 | 24436910 | 10.45 | 10.50 | 10.45 | 10.50 | 0.00 | 0% | 10.45 | 1249 | 10.50 | 906 | 12.21 |
| 2018-05-22 | 2889 | 2068562 | 594 | 21672367 | 10.50 | 10.50 | 10.45 | 10.50 | 0.00 | 0% | 10.45 | 940 | 10.50 | 409 | 12.21 |
| 2018-05-23 | 2889 | 2689749 | 900 | 28161095 | 10.45 | 10.50 | 10.45 | 10.45 | 0.05 | -0.48% | 10.45 | 770 | 10.50 | 534 | 12.15 |
| 2018-05-24 | 2889 | 2424666 | 720 | 25382230 | 10.45 | 10.50 | 10.40 | 10.50 | 0.05 | 0.48% | 10.45 | 737 | 10.50 | 947 | 12.21 |
| 2018-05-25 | 2889 | 2264493 | 709 | 23766932 | 10.50 | 10.55 | 10.45 | 10.50 | 0.00 | 0% | 10.50 | 173 | 10.55 | 895 | 11.93 |
| 2018-05-28 | 2889 | 3454767 | 812 | 36380085 | 10.55 | 10.55 | 10.50 | 10.55 | 0.05 | 0.48% | 10.50 | 1749 | 10.55 | 1456 | 11.99 |
| 2018-05-29 | 2889 | 3666748 | 772 | 38669290 | 10.55 | 10.60 | 10.50 | 10.60 | 0.05 | 0.47% | 10.55 | 259 | 10.60 | 1635 | 12.05 |
| 2018-05-30 | 2889 | 6577148 | 1424 | 68914940 | 10.55 | 10.55 | 10.40 | 10.50 | 0.10 | -0.94% | 10.45 | 518 | 10.50 | 1160 | 11.93 |
| 2018-05-31 | 2889 | 5422684 | 750 | 56787670 | 10.50 | 10.55 | 10.45 | 10.45 | 0.05 | -0.48% | 10.45 | 737 | 10.50 | 40 | 11.88 |
| 2018-06-01 | 2889 | 1971816 | 490 | 20728154 | 10.45 | 10.55 | 10.45 | 10.50 | 0.05 | 0.48% | 10.50 | 567 | 10.55 | 1290 | 11.93 |
| 2018-06-04 | 2889 | 2082845 | 679 | 21901949 | 10.55 | 10.55 | 10.50 | 10.50 | 0.00 | 0% | 10.50 | 711 | 10.55 | 1161 | 11.93 |
| 2018-06-05 | 2889 | 2576938 | 593 | 27135307 | 10.50 | 10.55 | 10.50 | 10.55 | 0.05 | 0.48% | 10.50 | 1354 | 10.55 | 1334 | 11.99 |
| 2018-06-06 | 2889 | 2868470 | 837 | 30289826 | 10.55 | 10.60 | 10.50 | 10.55 | 0.00 | 0% | 10.55 | 960 | 10.60 | 1716 | 11.99 |
| 2018-06-08 | 2889 | 3326471 | 655 | 35368263 | 10.65 | 10.65 | 10.60 | 10.65 | 0.00 | 0.95% | 10.60 | 1123 | 10.65 | 140 | 12.10 |
| 2018-06-11 | 2889 | 4532782 | 882 | 48485128 | 10.70 | 10.75 | 10.65 | 10.70 | 0.05 | 0.47% | 10.70 | 311 | 10.75 | 1211 | 12.16 |
| 2018-06-12 | 2889 | 3518529 | 735 | 37564288 | 10.70 | 10.70 | 10.65 | 10.65 | 0.05 | -0.47% | 10.65 | 287 | 10.70 | 686 | 12.10 |
| 2018-06-13 | 2889 | 2982620 | 770 | 31784760 | 10.65 | 10.70 | 10.60 | 10.65 | 0.00 | 0% | 10.65 | 22 | 10.70 | 1654 | 12.10 |
| 2018-06-14 | 2889 | 3569486 | 1446 | 38096827 | 10.65 | 10.70 | 10.60 | 10.70 | 0.05 | 0.47% | 10.65 | 121 | 10.70 | 935 | 12.16 |
| 2018-06-15 | 2889 | 6299995 | 1500 | 67740020 | 10.70 | 10.80 | 10.65 | 10.80 | 0.10 | 0.93% | 10.80 | 38 | 10.85 | 646 | 12.27 |
| 2018-06-19 | 2889 | 7954603 | 3199 | 86300576 | 10.85 | 10.90 | 10.80 | 10.90 | 0.10 | 0.93% | 10.90 | 93 | 10.95 | 471 | 12.39 |
| 2018-06-20 | 2889 | 7082470 | 2051 | 77354967 | 10.80 | 11.00 | 10.80 | 10.95 | 0.05 | 0.46% | 10.95 | 80 | 11.00 | 904 | 12.44 |
| 2018-06-21 | 2889 | 2662749 | 798 | 29104074 | 10.90 | 10.95 | 10.90 | 10.90 | 0.05 | -0.46% | 10.90 | 659 | 10.95 | 1338 | 12.39 |
| 2018-06-22 | 2889 | 3484180 | 812 | 37657173 | 10.90 | 10.90 | 10.75 | 10.80 | 0.10 | -0.92% | 10.80 | 321 | 10.85 | 464 | 12.27 |
| 2018-06-25 | 2889 | 3876450 | 799 | 42144963 | 10.85 | 10.95 | 10.80 | 10.85 | 0.05 | 0.46% | 10.85 | 115 | 10.90 | 669 | 12.33 |
| 2018-06-26 | 2889 | 3299358 | 1559 | 35701103 | 10.80 | 10.90 | 10.75 | 10.85 | 0.00 | 0% | 10.80 | 180 | 10.85 | 238 | 12.33 |
| 2018-06-27 | 2889 | 1928087 | 584 | 20791063 | 10.80 | 10.90 | 10.75 | 10.75 | 0.10 | -0.92% | 10.75 | 303 | 10.80 | 566 | 12.22 |
| 2018-06-28 | 2889 | 1643297 | 543 | 17622361 | 10.75 | 10.80 | 10.70 | 10.70 | 0.05 | -0.47% | 10.70 | 472 | 10.75 | 257 | 12.16 |
| 2018-06-29 | 2889 | 1913724 | 491 | 20519827 | 10.70 | 10.80 | 10.70 | 10.75 | 0.05 | 0.47% | 10.70 | 469 | 10.75 | 143 | 12.22 |
| 2018-07-02 | 2889 | 1723854 | 669 | 18506623 | 10.75 | 10.80 | 10.70 | 10.70 | 0.05 | -0.47% | 10.70 | 527 | 10.75 | 196 | 12.16 |
| 2018-07-03 | 2889 | 2684185 | 800 | 28636351 | 10.70 | 10.75 | 10.60 | 10.65 | 0.05 | -0.47% | 10.65 | 316 | 10.70 | 890 | 12.10 |
| 2018-07-04 | 2889 | 1344601 | 589 | 14306162 | 10.65 | 10.70 | 10.60 | 10.70 | 0.05 | 0.47% | 10.65 | 130 | 10.70 | 347 | 12.16 |
| 2018-07-05 | 2889 | 1409557 | 419 | 15050511 | 10.70 | 10.75 | 10.65 | 10.65 | 0.05 | -0.47% | 10.65 | 364 | 10.70 | 443 | 12.10 |
| 2018-07-06 | 2889 | 2708687 | 793 | 28706931 | 10.65 | 10.70 | 10.55 | 10.55 | 0.10 | -0.94% | 10.55 | 644 | 10.60 | 205 | 11.99 |
| 2018-07-09 | 2889 | 2174959 | 592 | 23055841 | 10.55 | 10.65 | 10.55 | 10.65 | 0.10 | 0.95% | 10.60 | 696 | 10.65 | 321 | 12.10 |
| 2018-07-10 | 2889 | 1674586 | 405 | 17821150 | 10.60 | 10.70 | 10.60 | 10.70 | 0.05 | 0.47% | 10.65 | 454 | 10.70 | 692 | 12.16 |
| 2018-07-11 | 2889 | 1728154 | 469 | 18420082 | 10.65 | 10.70 | 10.65 | 10.70 | 0.00 | 0% | 10.65 | 166 | 10.70 | 566 | 12.16 |
| 2018-07-12 | 2889 | 1003514 | 302 | 10718528 | 10.65 | 10.70 | 10.65 | 10.70 | 0.00 | 0% | 10.65 | 687 | 10.70 | 353 | 12.16 |
| 2018-07-13 | 2889 | 2063201 | 562 | 22131141 | 10.70 | 10.75 | 10.70 | 10.75 | 0.05 | 0.47% | 10.70 | 635 | 10.75 | 821 | 12.22 |
| 2018-07-16 | 2889 | 2084091 | 542 | 22451614 | 10.75 | 10.80 | 10.70 | 10.80 | 0.05 | 0.47% | 10.75 | 83 | 10.80 | 740 | 12.27 |
| 2018-07-17 | 2889 | 1233043 | 338 | 13300853 | 10.80 | 10.80 | 10.75 | 10.80 | 0.00 | 0% | 10.75 | 577 | 10.80 | 287 | 12.27 |
| 2018-07-18 | 2889 | 1759533 | 930 | 18976667 | 10.80 | 10.80 | 10.75 | 10.80 | 0.00 | 0% | 10.75 | 775 | 10.80 | 289 | 12.27 |
| 2018-07-19 | 2889 | 3203119 | 599 | 34626563 | 10.80 | 10.85 | 10.75 | 10.80 | 0.00 | 0% | 10.75 | 1106 | 10.80 | 171 | 12.27 |
| 2018-07-20 | 2889 | 2291661 | 655 | 24724219 | 10.80 | 10.80 | 10.75 | 10.80 | 0.00 | 0% | 10.75 | 1560 | 10.80 | 210 | 12.27 |
| 2018-07-23 | 2889 | 4266217 | 716 | 46158730 | 10.80 | 10.85 | 10.80 | 10.85 | 0.05 | 0.46% | 10.80 | 1064 | 10.85 | 402 | 12.33 |
| 2018-07-24 | 2889 | 5387566 | 903 | 58705145 | 10.85 | 10.95 | 10.80 | 10.95 | 0.10 | 0.92% | 10.90 | 865 | 10.95 | 833 | 12.44 |
| 2018-07-25 | 2889 | 4595011 | 897 | 50364821 | 10.95 | 11.00 | 10.90 | 11.00 | 0.05 | 0.46% | 10.95 | 325 | 11.00 | 2859 | 12.50 |
| 2018-07-26 | 2889 | 7916173 | 1316 | 87040053 | 11.00 | 11.05 | 10.95 | 11.00 | 0.00 | 0% | 10.95 | 1438 | 11.00 | 598 | 12.50 |
| 2018-07-27 | 2889 | 5808151 | 1204 | 63938261 | 11.00 | 11.05 | 10.95 | 11.00 | 0.00 | 0% | 10.95 | 1229 | 11.00 | 541 | 12.50 |
| 2018-07-30 | 2889 | 10361834 | 1759 | 114404811 | 11.00 | 11.10 | 10.95 | 11.10 | 0.10 | 0.91% | 11.05 | 980 | 11.10 | 78 | 12.61 |
| 2018-07-31 | 2889 | 11366322 | 2165 | 127176606 | 11.10 | 11.25 | 11.10 | 11.25 | 0.15 | 1.35% | 11.20 | 1581 | 11.25 | 1109 | 12.78 |
| 2018-08-01 | 2889 | 22075409 | 3724 | 249858451 | 11.25 | 11.45 | 11.20 | 11.45 | 0.20 | 1.78% | 11.40 | 487 | 11.45 | 756 | 13.01 |
| 2018-08-02 | 2889 | 16835853 | 3657 | 180035143 | 10.70 | 10.75 | 10.65 | 10.65 | 0.00 | -6.99% | 10.65 | 963 | 10.70 | 716 | 12.10 |
| 2018-08-03 | 2889 | 4616032 | 1115 | 49434373 | 10.70 | 10.75 | 10.65 | 10.75 | 0.10 | 0.94% | 10.70 | 742 | 10.75 | 221 | 12.22 |
| 2018-08-06 | 2889 | 3253948 | 904 | 35091718 | 10.75 | 10.85 | 10.75 | 10.80 | 0.05 | 0.47% | 10.75 | 1056 | 10.80 | 790 | 12.27 |
| 2018-08-07 | 2889 | 5270273 | 1826 | 56666990 | 10.80 | 10.85 | 10.70 | 10.70 | 0.10 | -0.93% | 10.70 | 162 | 10.75 | 705 | 12.16 |
| 2018-08-08 | 2889 | 3920154 | 878 | 42152023 | 10.75 | 10.80 | 10.70 | 10.75 | 0.05 | 0.47% | 10.70 | 723 | 10.75 | 192 | 12.22 |
| 2018-08-09 | 2889 | 1720845 | 686 | 18476067 | 10.75 | 10.80 | 10.70 | 10.75 | 0.00 | 0% | 10.70 | 775 | 10.75 | 326 | 12.22 |
| 2018-08-10 | 2889 | 8522541 | 1779 | 90334112 | 10.65 | 10.65 | 10.55 | 10.60 | 0.15 | -1.4% | 10.60 | 559 | 10.65 | 860 | 12.05 |
| 2018-08-13 | 2889 | 6247718 | 1990 | 64988150 | 10.50 | 10.55 | 10.30 | 10.40 | 0.20 | -1.89% | 10.35 | 165 | 10.40 | 255 | 11.82 |
| 2018-08-14 | 2889 | 2952124 | 970 | 30533821 | 10.35 | 10.40 | 10.30 | 10.40 | 0.00 | 0% | 10.35 | 35 | 10.40 | 725 | 11.82 |
| 2018-08-15 | 2889 | 4167021 | 878 | 43629542 | 10.40 | 10.60 | 10.30 | 10.35 | 0.05 | -0.48% | 10.35 | 283 | 10.40 | 108 | 11.76 |
| 2018-08-16 | 2889 | 4453699 | 975 | 45927550 | 10.30 | 10.40 | 10.20 | 10.40 | 0.05 | 0.48% | 10.35 | 304 | 10.40 | 363 | 11.82 |
| 2018-08-17 | 2889 | 2174811 | 434 | 22687004 | 10.40 | 10.50 | 10.40 | 10.45 | 0.05 | 0.48% | 10.40 | 413 | 10.45 | 262 | 11.88 |
| 2018-08-20 | 2889 | 1658589 | 547 | 17300012 | 10.45 | 10.45 | 10.40 | 10.45 | 0.00 | 0% | 10.40 | 677 | 10.45 | 120 | 11.88 |
| 2018-08-21 | 2889 | 2477577 | 832 | 25768594 | 10.40 | 10.45 | 10.35 | 10.45 | 0.00 | 0% | 10.40 | 127 | 10.45 | 477 | 11.88 |
| 2018-08-22 | 2889 | 3139566 | 745 | 32786582 | 10.40 | 10.50 | 10.40 | 10.45 | 0.00 | 0% | 10.45 | 199 | 10.50 | 561 | 11.88 |
| 2018-08-23 | 2889 | 2010367 | 709 | 20964493 | 10.45 | 10.50 | 10.40 | 10.45 | 0.00 | 0% | 10.40 | 560 | 10.45 | 158 | 11.88 |
| 2018-08-24 | 2889 | 1972979 | 557 | 20576017 | 10.45 | 10.50 | 10.40 | 10.50 | 0.05 | 0.48% | 10.45 | 634 | 10.50 | 644 | 11.54 |
| 2018-08-27 | 2889 | 1875964 | 560 | 19597757 | 10.50 | 10.50 | 10.40 | 10.50 | 0.00 | 0% | 10.45 | 44 | 10.50 | 774 | 11.54 |
| 2018-08-28 | 2889 | 4074994 | 1038 | 42940011 | 10.50 | 10.60 | 10.45 | 10.55 | 0.05 | 0.48% | 10.55 | 162 | 10.60 | 161 | 11.59 |
| 2018-08-29 | 2889 | 3876570 | 1099 | 41247987 | 10.55 | 10.70 | 10.55 | 10.65 | 0.10 | 0.95% | 10.65 | 86 | 10.70 | 889 | 11.70 |
| 2018-08-30 | 2889 | 3591946 | 827 | 38415590 | 10.65 | 10.75 | 10.65 | 10.70 | 0.05 | 0.47% | 10.65 | 372 | 10.70 | 363 | 11.76 |
| 2018-08-31 | 2889 | 1605247 | 441 | 17064646 | 10.70 | 10.70 | 10.60 | 10.60 | 0.10 | -0.93% | 10.60 | 434 | 10.65 | 14 | 11.65 |
| 2018-09-03 | 2889 | 1453429 | 436 | 15449522 | 10.65 | 10.70 | 10.60 | 10.65 | 0.05 | 0.47% | 10.60 | 398 | 10.65 | 245 | 11.70 |
| 2018-09-04 | 2889 | 1730060 | 1224 | 18372356 | 10.60 | 10.65 | 10.60 | 10.65 | 0.00 | 0% | 10.60 | 373 | 10.65 | 194 | 11.70 |
| 2018-09-05 | 2889 | 2706952 | 1224 | 28608082 | 10.60 | 10.65 | 10.50 | 10.50 | 0.15 | -1.41% | 10.50 | 558 | 10.55 | 52 | 11.54 |
| 2018-09-06 | 2889 | 1913473 | 728 | 20034271 | 10.50 | 10.55 | 10.45 | 10.45 | 0.05 | -0.48% | 10.45 | 320 | 10.50 | 32 | 11.48 |
| 2018-09-07 | 2889 | 2176050 | 832 | 22796502 | 10.45 | 10.50 | 10.45 | 10.50 | 0.05 | 0.48% | 10.45 | 287 | 10.50 | 392 | 11.54 |
| 2018-09-10 | 2889 | 2041435 | 944 | 21299397 | 10.50 | 10.50 | 10.40 | 10.45 | 0.05 | -0.48% | 10.40 | 224 | 10.45 | 192 | 11.48 |
| 2018-09-11 | 2889 | 2206472 | 762 | 23003783 | 10.45 | 10.50 | 10.40 | 10.45 | 0.00 | 0% | 10.45 | 49 | 10.50 | 527 | 11.48 |
| 2018-09-12 | 2889 | 3152193 | 1163 | 33070899 | 10.45 | 10.60 | 10.40 | 10.60 | 0.15 | 1.44% | 10.50 | 39 | 10.60 | 143 | 11.65 |
| 2018-09-13 | 2889 | 2996501 | 1193 | 31633074 | 10.55 | 10.65 | 10.50 | 10.65 | 0.05 | 0.47% | 10.60 | 1 | 10.65 | 297 | 11.70 |
| 2018-09-14 | 2889 | 3097527 | 1128 | 32889212 | 10.65 | 10.70 | 10.55 | 10.65 | 0.00 | 0% | 10.60 | 156 | 10.65 | 376 | 11.70 |
| 2018-09-17 | 2889 | 1626981 | 563 | 17142816 | 10.60 | 10.65 | 10.50 | 10.50 | 0.15 | -1.41% | 10.50 | 186 | 10.55 | 316 | 11.54 |
| 2018-09-18 | 2889 | 1529209 | 697 | 16060835 | 10.45 | 10.55 | 10.45 | 10.50 | 0.00 | 0% | 10.50 | 30 | 10.55 | 423 | 11.54 |
| 2018-09-19 | 2889 | 2198829 | 1156 | 23256005 | 10.50 | 10.65 | 10.50 | 10.60 | 0.10 | 0.95% | 10.55 | 263 | 10.60 | 56 | 11.65 |
| 2018-09-20 | 2889 | 1591739 | 634 | 16827025 | 10.55 | 10.60 | 10.55 | 10.60 | 0.00 | 0% | 10.55 | 157 | 10.60 | 77 | 11.65 |
| 2018-09-21 | 2889 | 2891531 | 920 | 30572000 | 10.60 | 10.65 | 10.50 | 10.65 | 0.05 | 0.47% | 10.60 | 14 | 10.65 | 469 | 11.70 |
| 2018-09-25 | 2889 | 2119135 | 655 | 22419434 | 10.60 | 10.65 | 10.55 | 10.65 | 0.00 | 0% | 10.60 | 48 | 10.65 | 795 | 11.70 |
| 2018-09-26 | 2889 | 1603613 | 582 | 17023234 | 10.60 | 10.65 | 10.55 | 10.60 | 0.05 | -0.47% | 10.60 | 135 | 10.65 | 891 | 11.65 |
| 2018-09-27 | 2889 | 6035489 | 1803 | 64525462 | 10.60 | 10.80 | 10.60 | 10.75 | 0.15 | 1.42% | 10.75 | 14 | 10.80 | 979 | 11.81 |
| 2018-09-28 | 2889 | 4939749 | 998 | 52927270 | 10.80 | 10.80 | 10.70 | 10.70 | 0.05 | -0.47% | 10.65 | 756 | 10.70 | 130 | 11.76 |
| 2018-10-01 | 2889 | 1071390 | 476 | 11415083 | 10.70 | 10.70 | 10.60 | 10.65 | 0.05 | -0.47% | 10.65 | 332 | 10.70 | 434 | 11.70 |
| 2018-10-02 | 2889 | 1566008 | 556 | 16627155 | 10.65 | 10.70 | 10.60 | 10.60 | 0.05 | -0.47% | 10.60 | 438 | 10.65 | 453 | 11.65 |
| 2018-10-03 | 2889 | 977840 | 364 | 10334168 | 10.60 | 10.60 | 10.55 | 10.60 | 0.00 | 0% | 10.55 | 438 | 10.60 | 997 | 11.65 |
| 2018-10-04 | 2889 | 1883585 | 613 | 19805342 | 10.60 | 10.60 | 10.50 | 10.50 | 0.10 | -0.94% | 10.50 | 595 | 10.55 | 293 | 11.54 |
| 2018-10-05 | 2889 | 3477812 | 889 | 36364961 | 10.50 | 10.55 | 10.40 | 10.40 | 0.10 | -0.95% | 10.40 | 1230 | 10.45 | 38 | 11.43 |
| 2018-10-08 | 2889 | 2065789 | 645 | 21523395 | 10.40 | 10.50 | 10.35 | 10.45 | 0.05 | 0.48% | 10.40 | 649 | 10.45 | 28 | 11.48 |
| 2018-10-09 | 2889 | 1821766 | 677 | 19067891 | 10.45 | 10.50 | 10.40 | 10.50 | 0.05 | 0.48% | 10.45 | 65 | 10.50 | 195 | 11.54 |
| 2018-10-11 | 2889 | 9155509 | 2735 | 93014493 | 10.35 | 10.35 | 10.05 | 10.20 | 0.30 | -2.86% | 10.15 | 69 | 10.20 | 255 | 11.21 |
| 2018-10-12 | 2889 | 4350485 | 1654 | 44202041 | 10.05 | 10.30 | 10.00 | 10.25 | 0.05 | 0.49% | 10.20 | 232 | 10.25 | 57 | 11.26 |
| 2018-10-15 | 2889 | 3198474 | 1039 | 32664850 | 10.25 | 10.30 | 10.15 | 10.30 | 0.05 | 0.49% | 10.20 | 23 | 10.30 | 114 | 11.32 |
| 2018-10-16 | 2889 | 4547161 | 1732 | 46228922 | 10.20 | 10.25 | 10.05 | 10.25 | 0.05 | -0.49% | 10.20 | 11 | 10.25 | 151 | 11.26 |
| 2018-10-17 | 2889 | 3276487 | 1453 | 33466167 | 10.25 | 10.30 | 10.10 | 10.25 | 0.00 | 0% | 10.20 | 1 | 10.25 | 337 | 11.26 |
| 2018-10-18 | 2889 | 2305259 | 905 | 23355972 | 10.15 | 10.20 | 10.10 | 10.15 | 0.10 | -0.98% | 10.10 | 345 | 10.15 | 113 | 11.15 |
| 2018-10-19 | 2889 | 16541647 | 2151 | 168048740 | 10.10 | 10.35 | 10.00 | 10.05 | 0.10 | -0.99% | 10.05 | 517 | 10.10 | 295 | 11.04 |
| 2018-10-22 | 2889 | 1720584 | 830 | 17370037 | 10.05 | 10.15 | 10.05 | 10.15 | 0.10 | 1% | 10.10 | 149 | 10.15 | 7 | 11.15 |
| 2018-10-23 | 2889 | 3513872 | 1719 | 35269240 | 10.10 | 10.15 | 10.00 | 10.00 | 0.15 | -1.48% | 10.00 | 1092 | 10.05 | 5 | 10.99 |
| 2018-10-24 | 2889 | 4445680 | 1521 | 44369694 | 10.00 | 10.05 | 9.94 | 10.05 | 0.05 | 0.5% | 10.00 | 6 | 10.05 | 51 | 11.04 |
| 2018-10-25 | 2889 | 3791244 | 1735 | 37343861 | 9.93 | 9.93 | 9.80 | 9.80 | 0.25 | -2.49% | 9.80 | 621 | 9.81 | 45 | 10.77 |
| 2018-10-26 | 2889 | 5858064 | 2320 | 56812958 | 9.80 | 9.87 | 9.51 | 9.69 | 0.11 | -1.12% | 9.68 | 12 | 9.69 | 12 | 10.65 |
| 2018-10-29 | 2889 | 3435301 | 1177 | 32946953 | 9.64 | 9.69 | 9.52 | 9.57 | 0.12 | -1.24% | 9.57 | 11 | 9.58 | 59 | 10.52 |
| 2018-10-30 | 2889 | 2688350 | 1026 | 25991426 | 9.57 | 9.80 | 9.57 | 9.80 | 0.23 | 2.4% | 9.75 | 5 | 9.80 | 402 | 10.77 |
| 2018-10-31 | 2889 | 3981795 | 1227 | 39728157 | 9.81 | 10.05 | 9.81 | 10.05 | 0.25 | 2.55% | 10.00 | 38 | 10.05 | 611 | 11.04 |
| 2018-11-01 | 2889 | 3389633 | 1379 | 33525010 | 10.05 | 10.05 | 9.83 | 9.90 | 0.15 | -1.49% | 9.89 | 6 | 9.90 | 2 | 10.88 |
| 2018-11-02 | 2889 | 1676357 | 829 | 16570538 | 9.99 | 9.99 | 9.86 | 9.88 | 0.02 | -0.2% | 9.88 | 54 | 9.89 | 54 | 10.86 |
| 2018-11-05 | 2889 | 1193112 | 735 | 11769349 | 9.89 | 9.89 | 9.84 | 9.89 | 0.01 | 0.1% | 9.87 | 5 | 9.89 | 118 | 10.87 |
| 2018-11-06 | 2889 | 1324445 | 555 | 13089406 | 9.89 | 9.94 | 9.86 | 9.90 | 0.01 | 0.1% | 9.88 | 1 | 9.90 | 20 | 10.88 |
| 2018-11-07 | 2889 | 2756487 | 1038 | 27274919 | 9.90 | 9.93 | 9.87 | 9.93 | 0.03 | 0.3% | 9.92 | 1 | 9.93 | 113 | 10.91 |
| 2018-11-08 | 2889 | 4500570 | 1127 | 45033589 | 9.98 | 10.10 | 9.96 | 10.05 | 0.12 | 1.21% | 10.05 | 25 | 10.10 | 713 | 11.04 |
| 2018-11-09 | 2889 | 1091674 | 384 | 10890970 | 10.00 | 10.00 | 9.96 | 9.97 | 0.08 | -0.8% | 9.97 | 29 | 9.98 | 5 | 10.96 |
| 2018-11-12 | 2889 | 1084727 | 416 | 10793340 | 9.90 | 9.99 | 9.90 | 9.99 | 0.02 | 0.2% | 9.97 | 1 | 9.99 | 19 | 10.98 |
| 2018-11-13 | 2889 | 971306 | 486 | 9604334 | 9.90 | 9.92 | 9.82 | 9.92 | 0.07 | -0.7% | 9.89 | 10 | 9.92 | 32 | 10.90 |
| 2018-11-14 | 2889 | 1057625 | 388 | 10516848 | 9.89 | 9.99 | 9.89 | 9.97 | 0.05 | 0.5% | 9.96 | 10 | 9.97 | 58 | 10.96 |
| 2018-11-16 | 2889 | 1287568 | 583 | 12836144 | 9.96 | 10.00 | 9.95 | 9.97 | 0.01 | 0% | 9.97 | 34 | 9.98 | 64 | 10.96 |
| 2018-11-19 | 2889 | 877968 | 490 | 8764550 | 9.97 | 10.00 | 9.96 | 10.00 | 0.03 | 0.3% | 9.99 | 20 | 10.00 | 210 | 10.99 |
| 2018-11-20 | 2889 | 1137320 | 435 | 11319354 | 9.95 | 9.99 | 9.94 | 9.94 | 0.06 | -0.6% | 9.94 | 60 | 9.95 | 48 | 10.92 |
| 2018-11-21 | 2889 | 1379895 | 544 | 13675704 | 9.92 | 9.93 | 9.90 | 9.90 | 0.04 | -0.4% | 9.90 | 152 | 9.92 | 50 | 12.53 |
| 2018-11-22 | 2889 | 1016210 | 423 | 10058900 | 9.90 | 9.93 | 9.88 | 9.90 | 0.00 | 0% | 9.90 | 16 | 9.91 | 8 | 12.53 |
| 2018-11-23 | 2889 | 1246639 | 584 | 12322399 | 9.89 | 9.93 | 9.87 | 9.87 | 0.03 | -0.3% | 9.87 | 33 | 9.90 | 102 | 12.49 |
| 2018-11-26 | 2889 | 1005065 | 461 | 9994992 | 9.86 | 9.99 | 9.86 | 9.93 | 0.06 | 0.61% | 9.93 | 29 | 9.94 | 21 | 12.57 |
| 2018-11-27 | 2889 | 1177576 | 585 | 11642413 | 9.92 | 9.92 | 9.85 | 9.91 | 0.02 | -0.2% | 9.89 | 7 | 9.91 | 149 | 12.54 |
| 2018-11-28 | 2889 | 1375258 | 633 | 13681976 | 9.91 | 10.00 | 9.88 | 9.97 | 0.06 | 0.61% | 9.95 | 6 | 9.97 | 3 | 12.62 |
| 2018-11-29 | 2889 | 1688891 | 510 | 16842192 | 9.98 | 10.00 | 9.94 | 9.97 | 0.00 | 0% | 9.96 | 7 | 9.97 | 20 | 12.62 |
| 2018-11-30 | 2889 | 2146974 | 472 | 21494777 | 9.94 | 10.05 | 9.94 | 10.05 | 0.08 | 0.8% | 10.00 | 1 | 10.05 | 360 | 12.72 |
| 2018-12-03 | 2889 | 2887257 | 735 | 28890779 | 10.00 | 10.05 | 9.99 | 10.05 | 0.00 | 0% | 10.00 | 24 | 10.05 | 336 | 12.72 |
| 2018-12-04 | 2889 | 1176145 | 580 | 11771487 | 10.00 | 10.05 | 9.99 | 10.05 | 0.00 | 0% | 10.00 | 34 | 10.05 | 543 | 12.72 |
| 2018-12-05 | 2889 | 6472372 | 780 | 64509383 | 9.99 | 9.99 | 9.93 | 9.97 | 0.08 | -0.8% | 9.95 | 10 | 9.97 | 10 | 12.62 |
| 2018-12-06 | 2889 | 2396147 | 861 | 23735760 | 9.95 | 9.96 | 9.88 | 9.94 | 0.03 | -0.3% | 9.93 | 58 | 9.95 | 25 | 12.58 |
| 2018-12-07 | 2889 | 970189 | 509 | 9669014 | 9.93 | 10.00 | 9.93 | 9.99 | 0.05 | 0.5% | 9.98 | 1 | 9.99 | 24 | 12.65 |
| 2018-12-10 | 2889 | 4089877 | 503 | 40680497 | 9.96 | 9.96 | 9.90 | 9.96 | 0.03 | -0.3% | 9.94 | 5 | 9.96 | 33 | 12.61 |
| 2018-12-11 | 2889 | 1159930 | 569 | 11493318 | 9.94 | 9.94 | 9.90 | 9.92 | 0.04 | -0.4% | 9.91 | 50 | 9.92 | 1 | 12.56 |
| 2018-12-12 | 2889 | 2927840 | 1644 | 28931202 | 9.91 | 9.93 | 9.85 | 9.90 | 0.02 | -0.2% | 9.87 | 23 | 9.90 | 21 | 12.53 |
| 2018-12-13 | 2889 | 2051363 | 1260 | 20266180 | 9.91 | 9.93 | 9.85 | 9.92 | 0.02 | 0.2% | 9.88 | 1 | 9.92 | 19 | 12.56 |
| 2018-12-14 | 2889 | 3146815 | 1692 | 30936987 | 9.88 | 9.89 | 9.80 | 9.87 | 0.05 | -0.5% | 9.84 | 4 | 9.87 | 53 | 12.49 |
| 2018-12-17 | 2889 | 2532730 | 1441 | 24818237 | 9.82 | 9.85 | 9.75 | 9.82 | 0.05 | -0.51% | 9.80 | 3 | 9.82 | 64 | 12.43 |
| 2018-12-18 | 2889 | 4646019 | 2463 | 44808621 | 9.80 | 9.80 | 9.59 | 9.60 | 0.22 | -2.24% | 9.59 | 176 | 9.60 | 2 | 12.15 |
| 2018-12-19 | 2889 | 4091039 | 2026 | 39024636 | 9.58 | 9.60 | 9.49 | 9.58 | 0.02 | -0.21% | 9.57 | 1 | 9.58 | 22 | 12.13 |
| 2018-12-20 | 2889 | 2108150 | 661 | 20073324 | 9.57 | 9.58 | 9.50 | 9.57 | 0.01 | -0.1% | 9.52 | 9 | 9.57 | 119 | 12.11 |
| 2018-12-21 | 2889 | 1823409 | 538 | 17366135 | 9.57 | 9.57 | 9.49 | 9.56 | 0.01 | -0.1% | 9.54 | 10 | 9.56 | 4 | 12.10 |
| 2018-12-22 | 2889 | 1420168 | 357 | 13643773 | 9.54 | 9.72 | 9.52 | 9.71 | 0.15 | 1.57% | 9.70 | 15 | 9.71 | 15 | 12.29 |
| 2018-12-24 | 2889 | 3173602 | 703 | 30772551 | 9.70 | 9.80 | 9.59 | 9.80 | 0.09 | 0.93% | 9.77 | 1 | 9.80 | 2 | 12.41 |
| 2018-12-25 | 2889 | 1474833 | 725 | 14184792 | 9.69 | 9.69 | 9.59 | 9.59 | 0.21 | -2.14% | 9.59 | 115 | 9.60 | 5 | 12.14 |
| 2018-12-26 | 2889 | 1534537 | 671 | 14678752 | 9.59 | 9.62 | 9.51 | 9.60 | 0.01 | 0.1% | 9.60 | 3 | 9.61 | 4 | 12.15 |
| 2018-12-27 | 2889 | 1355028 | 588 | 13006160 | 9.62 | 9.64 | 9.56 | 9.59 | 0.01 | -0.1% | 9.59 | 20 | 9.60 | 7 | 12.14 |
| 2018-12-28 | 2889 | 3625349 | 449 | 34596563 | 9.59 | 9.60 | 9.53 | 9.53 | 0.06 | -0.63% | 9.53 | 81 | 9.59 | 100 | 12.06 |