華紙(1905)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 11.60 0 0% | 11.50 -0.1 -0.86% | 11.35 -0.15 -1.3% | 11.40 0.05 0.44% | 11.35 -0.05 -0.44% | 11.80 0.45 3.96% | 11.65 -0.15 -1.27% | 11.45 -0.2 -1.72% | 11.80 0.35 3.06% | 11.65 -0.15 -1.27% | 11.70 0.05 0.43% | 11.65 -0.05 -0.43% | 11.55 -0.1 -0.86% | 11.50 -0.05 -0.43% | 11.45 -0.05 -0.43% | 11.60 0.15 1.31% | 11.60 0 0% | 11.75 0.15 1.29% | 11.85 0.1 0.85% | 11.85 0 0% | 11.60 -0.25 -2.11% | 11.45 -0.15 -1.29% | 11.59 | |||||||||
| 2 月 | 11.50 0.05 0.44% | 11.55 0.05 0.43% | 11.45 -0.1 -0.87% | 10.70 -0.75 -6.55% | 10.85 0.15 1.4% | 10.70 -0.15 -1.38% | 10.55 -0.15 -1.4% | 10.70 0.15 1.42% | 11.00 0.3 2.8% | 11.15 0.15 1.36% | 11.60 0.45 4.04% | 12.10 0.5 4.31% | 11.85 -0.25 -2.07% | 11.38 | ||||||||||||||||||
| 3 月 | 12.00 0.15 1.27% | 11.95 -0.05 -0.42% | 11.90 -0.05 -0.42% | 11.70 -0.2 -1.68% | 11.70 0 0% | 11.70 0 0% | 11.70 0 0% | 11.90 0.2 1.71% | 11.70 -0.2 -1.68% | 11.55 -0.15 -1.28% | 11.60 0.05 0.43% | 11.50 -0.1 -0.86% | 11.50 0 0% | 11.50 0 0% | 11.25 -0.25 -2.17% | 11.20 -0.05 -0.44% | 11.40 0.2 1.79% | 11.40 0 0% | 11.45 0.05 0.44% | 11.40 -0.05 -0.44% | 11.30 -0.1 -0.88% | 11.59 | ||||||||||
| 4 月 | 11.40 0.1 0.88% | 11.25 -0.15 -1.32% | 11.35 0.1 0.89% | 11.50 0.15 1.32% | 11.55 0.05 0.43% | 11.45 -0.1 -0.87% | 11.40 -0.05 -0.44% | 11.25 -0.15 -1.32% | 11.10 -0.15 -1.33% | 10.95 -0.15 -1.35% | 11.10 0.15 1.37% | 11.10 0 0% | 11.00 -0.1 -0.9% | 10.95 -0.05 -0.45% | 10.85 -0.1 -0.91% | 10.80 -0.05 -0.46% | 10.80 0 0% | 11.00 0.2 1.85% | 11.16 | |||||||||||||
| 5 月 | 11.00 0 0% | 10.90 -0.1 -0.91% | 10.90 0 0% | 10.90 0 0% | 11.00 0.1 0.92% | 10.95 -0.05 -0.45% | 11.10 0.15 1.37% | 11.25 0.15 1.35% | 11.10 -0.15 -1.33% | 11.20 0.1 0.9% | 10.95 -0.25 -2.23% | 10.90 -0.05 -0.46% | 10.95 0.05 0.46% | 10.95 0 0% | 10.95 0 0% | 10.85 -0.1 -0.91% | 10.80 -0.05 -0.46% | 10.70 -0.1 -0.93% | 10.75 0.05 0.47% | 10.70 -0.05 -0.47% | 10.65 -0.05 -0.47% | 10.80 0.15 1.41% | 10.92 | |||||||||
| 6 月 | 10.95 0.15 1.39% | 11.00 0.05 0.46% | 10.90 -0.1 -0.91% | 10.90 0 0% | 10.90 0 0% | 10.85 -0.05 -0.46% | 10.75 -0.1 -0.92% | 10.75 0 0% | 10.65 -0.1 -0.93% | 10.70 0.05 0.47% | 10.55 -0.15 -1.4% | 10.60 0.05 0.47% | 10.55 -0.05 -0.47% | 10.60 0.05 0.47% | 10.50 -0.1 -0.94% | 10.60 0.1 0.95% | 10.65 0.05 0.47% | 10.60 -0.05 -0.47% | 10.65 0.05 0.47% | 10.72 | ||||||||||||
| 7 月 | 10.65 0 0% | 10.45 -0.2 -1.88% | 10.45 0 0% | 10.40 -0.05 -0.48% | 10.45 0.05 0.48% | 10.50 0.05 0.48% | 10.55 0.05 0.48% | 10.55 0 0% | 10.55 0 0% | 10.60 0.05 0.47% | 10.55 -0.05 -0.47% | 10.55 0 0% | 10.60 0.05 0.47% | 10.10 -0.5 -4.72% | 10.10 0 0% | 10.05 -0.05 -0.5% | 10.10 0.05 0.5% | 10.15 0.05 0.5% | 10.10 -0.05 -0.49% | 10.15 0.05 0.5% | 10.55 0.4 3.94% | 10.40 -0.15 -1.42% | 10.39 | |||||||||
| 8 月 | 10.40 0 0% | 10.30 -0.1 -0.96% | 10.35 0.05 0.49% | 10.35 0 0% | 10.40 0.05 0.48% | 10.30 -0.1 -0.96% | 10.30 0 0% | 10.35 0.05 0.49% | 10.10 -0.25 -2.42% | 10.15 0.05 0.5% | 10.10 -0.05 -0.49% | 9.99 -0.11 -1.09% | 10.00 0.01 0.1% | 10.05 0.05 0.5% | 10.05 0 0% | 10.20 0.15 1.49% | 10.35 0.15 1.47% | 10.40 0.05 0.48% | 10.35 -0.05 -0.48% | 10.30 -0.05 -0.48% | 10.30 0 0% | 10.25 -0.05 -0.49% | 10.15 -0.1 -0.98% | 10.23 | ||||||||
| 9 月 | 10.15 0 0% | 10.20 0.05 0.49% | 10.15 -0.05 -0.49% | 10.10 -0.05 -0.49% | 10.00 -0.1 -0.99% | 9.88 -0.12 -1.2% | 9.98 0.1 1.01% | 10.00 0.02 0.2% | 10.15 0.15 1.5% | 10.10 -0.05 -0.49% | 10.05 -0.05 -0.5% | 10.05 0 0% | 10.10 0.05 0.5% | 10.05 -0.05 -0.5% | 10.10 0.05 0.5% | 10.10 0 0% | 10.15 0.05 0.5% | 10.15 0 0% | 10.10 -0.05 -0.49% | 10.08 | ||||||||||||
| 10 月 | 10.15 0.05 0.5% | 10.10 -0.05 -0.49% | 10.10 0 0% | 10.05 -0.05 -0.5% | 9.95 -0.1 -1% | 9.90 -0.05 -0.5% | 9.87 -0.03 -0.3% | 8.98 -0.89 -9.02% | 9.06 0.08 0.89% | 9.04 -0.02 -0.22% | 9.04 0 0% | 9.06 0.02 0.22% | 9.04 -0.02 -0.22% | 8.96 -0.08 -0.88% | 9.02 0.06 0.67% | 8.92 -0.1 -1.11% | 8.95 0.03 0.34% | 9.20 0.25 2.79% | 9.11 -0.09 -0.98% | 9.04 -0.07 -0.77% | 9.06 0.02 0.22% | 9.08 0.02 0.22% | 9.32 | |||||||||
| 11 月 | 9.06 -0.02 -0.22% | 9.08 0.02 0.22% | 9.14 0.06 0.66% | 9.10 -0.04 -0.44% | 9.14 0.04 0.44% | 9.15 0.01 0.11% | 9.14 -0.01 -0.11% | 9.18 0.04 0.44% | 9.12 -0.06 -0.65% | 9.11 -0.01 -0.11% | 9.15 0.04 0.44% | 9.21 0.06 0.66% | 9.19 -0.02 -0.22% | 9.18 -0.01 -0.11% | 9.15 -0.03 -0.33% | 9.17 0.02 0.22% | 9.18 0.01 0.11% | 9.21 0.03 0.33% | 9.25 0.04 0.43% | 9.33 0.08 0.86% | 9.55 0.22 2.36% | 9.19 | ||||||||||
| 12 月 | 9.53 -0.02 -0.21% | 9.50 -0.03 -0.31% | 9.44 -0.06 -0.63% | 9.38 -0.06 -0.64% | 9.40 0.02 0.21% | 9.70 0.3 3.19% | 10.50 0.8 8.25% | 10.40 -0.1 -0.95% | 10.25 -0.15 -1.44% | 10.15 -0.1 -0.98% | 10.10 -0.05 -0.49% | 9.91 -0.19 -1.88% | 9.82 -0.09 -0.91% | 9.72 -0.1 -1.02% | 9.71 -0.01 -0.1% | 9.77 0.06 0.62% | 9.78 0.01 0.1% | 9.71 -0.07 -0.72% | 9.69 -0.02 -0.21% | 9.73 0.04 0.41% | 9.66 -0.07 -0.72% | 9.81 |
說明:最高漲幅:8.25%最低跌幅:-9.02% 最高價:12.10最低價:8.92平均價:10.51,灰色底表示週末,漲120天(13.59)元,跌139天(-14.97)元,平盤46天
8%=1,4%=6,3%=6,2%=7,1%=50,0%=96,-0%=1,-1%=1,-2%=2,-3%=11,-4%=56,-5%=68,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018-01-02 | 1905 | 3000467 | 782 | 34765167 | 11.75 | 11.80 | 11.50 | 11.60 | 0.10 | 0% | 11.55 | 98 | 11.60 | 19 | 20.35 |
| 2018-01-03 | 1905 | 3537711 | 718 | 40973979 | 11.70 | 11.75 | 11.45 | 11.50 | 0.10 | -0.86% | 11.50 | 172 | 11.55 | 114 | 20.18 |
| 2018-01-04 | 1905 | 2578235 | 721 | 29468509 | 11.55 | 11.55 | 11.35 | 11.35 | 0.15 | -1.3% | 11.35 | 231 | 11.40 | 38 | 19.91 |
| 2018-01-05 | 1905 | 2868291 | 698 | 32454576 | 11.40 | 11.45 | 11.25 | 11.40 | 0.05 | 0.44% | 11.35 | 154 | 11.40 | 266 | 20.00 |
| 2018-01-08 | 1905 | 1870441 | 581 | 21260524 | 11.45 | 11.50 | 11.30 | 11.35 | 0.05 | -0.44% | 11.35 | 28 | 11.40 | 207 | 19.91 |
| 2018-01-09 | 1905 | 13558251 | 3079 | 159116913 | 11.40 | 11.90 | 11.35 | 11.80 | 0.45 | 3.96% | 11.75 | 191 | 11.80 | 57 | 20.70 |
| 2018-01-10 | 1905 | 4710408 | 1229 | 54937544 | 11.85 | 11.85 | 11.50 | 11.65 | 0.15 | -1.27% | 11.60 | 28 | 11.65 | 5 | 20.44 |
| 2018-01-11 | 1905 | 2249276 | 617 | 25834692 | 11.60 | 11.60 | 11.40 | 11.45 | 0.20 | -1.72% | 11.45 | 4 | 11.50 | 83 | 20.09 |
| 2018-01-12 | 1905 | 7562308 | 1708 | 89824923 | 11.55 | 12.10 | 11.55 | 11.80 | 0.35 | 3.06% | 11.75 | 103 | 11.80 | 185 | 20.70 |
| 2018-01-15 | 1905 | 3146238 | 756 | 36837651 | 11.80 | 11.95 | 11.60 | 11.65 | 0.15 | -1.27% | 11.60 | 254 | 11.65 | 25 | 20.44 |
| 2018-01-16 | 1905 | 1329633 | 347 | 15466969 | 11.65 | 11.70 | 11.55 | 11.70 | 0.05 | 0.43% | 11.65 | 74 | 11.70 | 138 | 20.53 |
| 2018-01-17 | 1905 | 2019783 | 705 | 23695911 | 11.70 | 11.85 | 11.65 | 11.65 | 0.05 | -0.43% | 11.65 | 148 | 11.70 | 9 | 20.44 |
| 2018-01-18 | 1905 | 2010733 | 563 | 23360573 | 11.70 | 11.80 | 11.55 | 11.55 | 0.10 | -0.86% | 11.55 | 22 | 11.60 | 33 | 20.26 |
| 2018-01-19 | 1905 | 2021750 | 390 | 23210377 | 11.60 | 11.60 | 11.45 | 11.50 | 0.05 | -0.43% | 11.45 | 216 | 11.50 | 366 | 20.18 |
| 2018-01-22 | 1905 | 1751501 | 485 | 20088929 | 11.65 | 11.65 | 11.40 | 11.45 | 0.05 | -0.43% | 11.45 | 5 | 11.50 | 12 | 20.09 |
| 2018-01-23 | 1905 | 12043323 | 1349 | 140926267 | 11.50 | 11.80 | 11.45 | 11.60 | 0.15 | 1.31% | 11.60 | 28 | 11.65 | 134 | 20.35 |
| 2018-01-24 | 1905 | 2025051 | 462 | 23520026 | 11.60 | 11.70 | 11.55 | 11.60 | 0.00 | 0% | 11.60 | 19 | 11.65 | 41 | 20.35 |
| 2018-01-25 | 1905 | 4785736 | 1206 | 56575004 | 11.85 | 11.95 | 11.70 | 11.75 | 0.15 | 1.29% | 11.75 | 138 | 11.80 | 241 | 20.61 |
| 2018-01-26 | 1905 | 3981795 | 1006 | 47248574 | 11.90 | 11.95 | 11.75 | 11.85 | 0.10 | 0.85% | 11.85 | 15 | 11.90 | 327 | 20.79 |
| 2018-01-29 | 1905 | 2660623 | 687 | 31529144 | 11.90 | 11.95 | 11.75 | 11.85 | 0.00 | 0% | 11.80 | 231 | 11.85 | 62 | 20.79 |
| 2018-01-30 | 1905 | 3029054 | 717 | 35591065 | 11.90 | 12.00 | 11.60 | 11.60 | 0.25 | -2.11% | 11.60 | 43 | 11.65 | 5 | 20.35 |
| 2018-01-31 | 1905 | 1892206 | 489 | 21700289 | 11.55 | 11.55 | 11.40 | 11.45 | 0.15 | -1.29% | 11.45 | 75 | 11.50 | 17 | 20.09 |
| 2018-02-01 | 1905 | 1183124 | 363 | 13621965 | 11.55 | 11.60 | 11.45 | 11.50 | 0.05 | 0.44% | 11.50 | 27 | 11.55 | 367 | 20.18 |
| 2018-02-02 | 1905 | 5577268 | 791 | 65131828 | 11.70 | 11.75 | 11.55 | 11.55 | 0.05 | 0.43% | 11.55 | 152 | 11.60 | 33 | 20.26 |
| 2018-02-05 | 1905 | 1619600 | 426 | 18386088 | 11.40 | 11.45 | 11.25 | 11.45 | 0.10 | -0.87% | 11.40 | 10 | 11.45 | 322 | 20.09 |
| 2018-02-06 | 1905 | 4425106 | 954 | 48162678 | 11.15 | 11.25 | 10.55 | 10.70 | 0.75 | -6.55% | 10.70 | 49 | 10.75 | 304 | 18.77 |
| 2018-02-07 | 1905 | 1818945 | 521 | 19820705 | 10.90 | 11.05 | 10.75 | 10.85 | 0.15 | 1.4% | 10.85 | 12 | 10.90 | 61 | 19.04 |
| 2018-02-08 | 1905 | 1319308 | 300 | 14192488 | 10.80 | 10.85 | 10.70 | 10.70 | 0.15 | -1.38% | 10.70 | 162 | 10.75 | 21 | 18.77 |
| 2018-02-09 | 1905 | 1719031 | 491 | 17864525 | 10.50 | 10.55 | 10.25 | 10.55 | 0.15 | -1.4% | 10.45 | 38 | 10.55 | 1 | 18.51 |
| 2018-02-12 | 1905 | 1042856 | 295 | 11167763 | 10.70 | 10.75 | 10.65 | 10.70 | 0.15 | 1.42% | 10.70 | 234 | 10.75 | 62 | 18.77 |
| 2018-02-21 | 1905 | 1569360 | 435 | 17162888 | 10.90 | 11.05 | 10.80 | 11.00 | 0.30 | 2.8% | 10.95 | 65 | 11.00 | 37 | 19.30 |
| 2018-02-22 | 1905 | 2114455 | 547 | 23589149 | 11.05 | 11.30 | 11.05 | 11.15 | 0.15 | 1.36% | 11.15 | 2 | 11.20 | 41 | 19.56 |
| 2018-02-23 | 1905 | 4831044 | 1127 | 55323346 | 11.35 | 11.75 | 11.20 | 11.60 | 0.45 | 4.04% | 11.60 | 10 | 11.65 | 163 | 20.35 |
| 2018-02-26 | 1905 | 12368826 | 3525 | 151956476 | 12.60 | 12.60 | 12.05 | 12.10 | 0.50 | 4.31% | 12.10 | 170 | 12.15 | 65 | 21.23 |
| 2018-02-27 | 1905 | 7737141 | 2141 | 92903908 | 12.30 | 12.30 | 11.80 | 11.85 | 0.25 | -2.07% | 11.80 | 260 | 11.85 | 48 | 20.79 |
| 2018-03-01 | 1905 | 4671599 | 1778 | 56236438 | 12.00 | 12.10 | 11.90 | 12.00 | 0.15 | 1.27% | 12.00 | 327 | 12.05 | 22 | 21.05 |
| 2018-03-02 | 1905 | 2549843 | 904 | 30314025 | 11.90 | 11.95 | 11.80 | 11.95 | 0.05 | -0.42% | 11.90 | 12 | 11.95 | 79 | 20.96 |
| 2018-03-05 | 1905 | 6976369 | 1602 | 83986435 | 12.00 | 12.15 | 11.90 | 11.90 | 0.05 | -0.42% | 11.90 | 13 | 11.95 | 2 | 20.88 |
| 2018-03-06 | 1905 | 2060309 | 693 | 24297975 | 11.95 | 12.00 | 11.70 | 11.70 | 0.20 | -1.68% | 11.70 | 183 | 11.75 | 4 | 20.53 |
| 2018-03-07 | 1905 | 1318382 | 455 | 15468895 | 11.70 | 11.85 | 11.65 | 11.70 | 0.00 | 0% | 11.65 | 118 | 11.70 | 14 | 20.53 |
| 2018-03-08 | 1905 | 1693151 | 517 | 19858601 | 11.75 | 11.80 | 11.65 | 11.70 | 0.00 | 0% | 11.70 | 16 | 11.80 | 154 | 20.53 |
| 2018-03-09 | 1905 | 939500 | 296 | 11049898 | 11.80 | 11.85 | 11.70 | 11.70 | 0.00 | 0% | 11.70 | 243 | 11.75 | 45 | 20.53 |
| 2018-03-12 | 1905 | 2012317 | 542 | 23974532 | 11.85 | 12.05 | 11.80 | 11.90 | 0.20 | 1.71% | 11.85 | 272 | 11.90 | 37 | 20.88 |
| 2018-03-13 | 1905 | 2081413 | 650 | 24438722 | 11.85 | 11.85 | 11.65 | 11.70 | 0.20 | -1.68% | 11.70 | 129 | 11.75 | 99 | 20.53 |
| 2018-03-14 | 1905 | 2000170 | 419 | 23164809 | 11.65 | 11.70 | 11.50 | 11.55 | 0.15 | -1.28% | 11.55 | 70 | 11.60 | 37 | 20.26 |
| 2018-03-15 | 1905 | 488895 | 183 | 5668832 | 11.55 | 11.65 | 11.55 | 11.60 | 0.05 | 0.43% | 11.60 | 8 | 11.65 | 96 | 20.35 |
| 2018-03-20 | 1905 | 830692 | 296 | 9567356 | 11.50 | 11.60 | 11.45 | 11.50 | 0.00 | -0.86% | 11.50 | 203 | 11.55 | 64 | 20.18 |
| 2018-03-21 | 1905 | 1471976 | 327 | 16939969 | 11.55 | 11.60 | 11.45 | 11.50 | 0.00 | 0% | 11.50 | 11 | 11.55 | 322 | 20.18 |
| 2018-03-22 | 1905 | 1201515 | 320 | 13817042 | 11.55 | 11.55 | 11.45 | 11.50 | 0.00 | 0% | 11.50 | 11 | 11.55 | 53 | 20.18 |
| 2018-03-23 | 1905 | 1501521 | 453 | 16849230 | 11.25 | 11.30 | 11.15 | 11.25 | 0.25 | -2.17% | 11.20 | 119 | 11.25 | 36 | 19.74 |
| 2018-03-26 | 1905 | 1061673 | 349 | 11888333 | 11.15 | 11.35 | 11.10 | 11.20 | 0.05 | -0.44% | 11.20 | 28 | 11.25 | 5 | 19.65 |
| 2018-03-27 | 1905 | 1158992 | 293 | 13198955 | 11.30 | 11.50 | 11.30 | 11.40 | 0.20 | 1.79% | 11.40 | 69 | 11.45 | 29 | 20.00 |
| 2018-03-28 | 1905 | 1131043 | 327 | 12847932 | 11.35 | 11.45 | 11.25 | 11.40 | 0.00 | 0% | 11.35 | 43 | 11.45 | 71 | 20.36 |
| 2018-03-29 | 1905 | 2848273 | 670 | 32809469 | 11.55 | 11.65 | 11.40 | 11.45 | 0.05 | 0.44% | 11.45 | 44 | 11.50 | 68 | 20.45 |
| 2018-03-30 | 1905 | 1637220 | 476 | 18707788 | 11.45 | 11.55 | 11.35 | 11.40 | 0.05 | -0.44% | 11.35 | 96 | 11.40 | 11 | 20.36 |
| 2018-03-31 | 1905 | 739389 | 318 | 8377891 | 11.40 | 11.40 | 11.30 | 11.30 | 0.10 | -0.88% | 11.30 | 56 | 11.35 | 6 | 20.18 |
| 2018-04-02 | 1905 | 1020935 | 337 | 11606807 | 11.40 | 11.45 | 11.30 | 11.40 | 0.10 | 0.88% | 11.35 | 10 | 11.40 | 17 | 20.36 |
| 2018-04-03 | 1905 | 1118409 | 717 | 12576696 | 11.30 | 11.30 | 11.20 | 11.25 | 0.15 | -1.32% | 11.25 | 64 | 11.30 | 233 | 20.09 |
| 2018-04-09 | 1905 | 1621590 | 309 | 18378290 | 11.30 | 11.40 | 11.25 | 11.35 | 0.10 | 0.89% | 11.35 | 31 | 11.40 | 10 | 20.27 |
| 2018-04-10 | 1905 | 6831962 | 962 | 79013362 | 11.35 | 11.65 | 11.35 | 11.50 | 0.15 | 1.32% | 11.50 | 18 | 11.55 | 6 | 20.54 |
| 2018-04-11 | 1905 | 1509397 | 407 | 17415962 | 11.55 | 11.60 | 11.45 | 11.55 | 0.05 | 0.43% | 11.50 | 4 | 11.55 | 164 | 20.63 |
| 2018-04-12 | 1905 | 1325757 | 367 | 15154075 | 11.55 | 11.55 | 11.40 | 11.45 | 0.10 | -0.87% | 11.45 | 11 | 11.50 | 322 | 20.45 |
| 2018-04-13 | 1905 | 1071647 | 302 | 12216586 | 11.45 | 11.45 | 11.35 | 11.40 | 0.05 | -0.44% | 11.40 | 1 | 11.45 | 229 | 20.36 |
| 2018-04-16 | 1905 | 1763619 | 392 | 19901909 | 11.40 | 11.45 | 11.20 | 11.25 | 0.15 | -1.32% | 11.20 | 35 | 11.25 | 105 | 20.09 |
| 2018-04-17 | 1905 | 1561794 | 365 | 17378710 | 11.25 | 11.25 | 11.05 | 11.10 | 0.15 | -1.33% | 11.05 | 96 | 11.10 | 13 | 19.82 |
| 2018-04-18 | 1905 | 1687187 | 426 | 18586790 | 11.10 | 11.20 | 10.95 | 10.95 | 0.15 | -1.35% | 10.95 | 59 | 11.00 | 1 | 19.55 |
| 2018-04-19 | 1905 | 1037159 | 312 | 11424551 | 11.05 | 11.10 | 10.95 | 11.10 | 0.15 | 1.37% | 11.05 | 29 | 11.10 | 43 | 19.82 |
| 2018-04-20 | 1905 | 492833 | 194 | 5461194 | 11.10 | 11.15 | 11.00 | 11.10 | 0.00 | 0% | 11.05 | 23 | 11.10 | 3 | 19.82 |
| 2018-04-23 | 1905 | 847879 | 202 | 9326109 | 11.00 | 11.10 | 10.90 | 11.00 | 0.10 | -0.9% | 11.00 | 63 | 11.10 | 209 | 19.64 |
| 2018-04-24 | 1905 | 796092 | 268 | 8703052 | 11.00 | 11.05 | 10.90 | 10.95 | 0.05 | -0.45% | 10.90 | 138 | 10.95 | 19 | 19.55 |
| 2018-04-25 | 1905 | 1553116 | 342 | 16802955 | 10.90 | 10.90 | 10.75 | 10.85 | 0.10 | -0.91% | 10.85 | 30 | 10.90 | 107 | 19.38 |
| 2018-04-26 | 1905 | 1368216 | 247 | 14828820 | 10.85 | 10.90 | 10.75 | 10.80 | 0.05 | -0.46% | 10.80 | 6 | 10.85 | 206 | 19.29 |
| 2018-04-27 | 1905 | 963766 | 252 | 10448917 | 10.85 | 10.90 | 10.75 | 10.80 | 0.00 | 0% | 10.80 | 68 | 10.85 | 81 | 19.29 |
| 2018-04-30 | 1905 | 1069667 | 346 | 11694666 | 10.80 | 11.00 | 10.80 | 11.00 | 0.20 | 1.85% | 10.95 | 27 | 11.00 | 183 | 19.64 |
| 2018-05-02 | 1905 | 661028 | 266 | 7285395 | 11.00 | 11.10 | 10.95 | 11.00 | 0.00 | 0% | 10.95 | 206 | 11.00 | 54 | 19.64 |
| 2018-05-03 | 1905 | 1034983 | 370 | 11339663 | 11.00 | 11.05 | 10.90 | 10.90 | 0.10 | -0.91% | 10.90 | 71 | 11.00 | 41 | 19.46 |
| 2018-05-04 | 1905 | 692452 | 305 | 7577251 | 10.95 | 11.05 | 10.85 | 10.90 | 0.00 | 0% | 10.90 | 16 | 10.95 | 52 | 19.46 |
| 2018-05-07 | 1905 | 573511 | 161 | 6273166 | 10.95 | 11.00 | 10.90 | 10.90 | 0.00 | 0% | 10.90 | 131 | 10.95 | 36 | 19.46 |
| 2018-05-08 | 1905 | 1107390 | 250 | 12203467 | 11.00 | 11.10 | 10.95 | 11.00 | 0.10 | 0.92% | 10.95 | 79 | 11.00 | 28 | 19.64 |
| 2018-05-09 | 1905 | 1166655 | 252 | 12793286 | 11.00 | 11.05 | 10.90 | 10.95 | 0.05 | -0.45% | 10.95 | 3 | 11.00 | 35 | 19.55 |
| 2018-05-10 | 1905 | 894351 | 293 | 9893011 | 11.05 | 11.10 | 11.00 | 11.10 | 0.15 | 1.37% | 11.05 | 61 | 11.10 | 4 | 19.82 |
| 2018-05-11 | 1905 | 7434510 | 997 | 84267929 | 11.15 | 11.40 | 11.10 | 11.25 | 0.15 | 1.35% | 11.20 | 126 | 11.25 | 18 | 20.09 |
| 2018-05-14 | 1905 | 1173470 | 350 | 13125913 | 11.35 | 11.35 | 11.10 | 11.10 | 0.15 | -1.33% | 11.10 | 258 | 11.15 | 24 | 19.82 |
| 2018-05-15 | 1905 | 469282 | 195 | 5221725 | 11.20 | 11.20 | 11.05 | 11.20 | 0.10 | 0.9% | 11.15 | 1 | 11.20 | 55 | 23.33 |
| 2018-05-16 | 1905 | 1744959 | 405 | 19122195 | 11.00 | 11.05 | 10.90 | 10.95 | 0.25 | -2.23% | 10.95 | 52 | 11.00 | 150 | 22.81 |
| 2018-05-17 | 1905 | 6443342 | 591 | 70914875 | 10.95 | 11.05 | 10.90 | 10.90 | 0.05 | -0.46% | 10.90 | 67 | 10.95 | 32 | 22.71 |
| 2018-05-18 | 1905 | 1028242 | 488 | 11277833 | 11.00 | 11.05 | 10.90 | 10.95 | 0.05 | 0.46% | 10.90 | 194 | 11.00 | 80 | 22.81 |
| 2018-05-21 | 1905 | 416439 | 175 | 4559327 | 11.00 | 11.05 | 10.90 | 10.95 | 0.00 | 0% | 10.90 | 108 | 10.95 | 16 | 22.81 |
| 2018-05-22 | 1905 | 359522 | 167 | 3926236 | 10.95 | 10.95 | 10.90 | 10.95 | 0.00 | 0% | 10.90 | 49 | 10.95 | 8 | 22.81 |
| 2018-05-23 | 1905 | 1094995 | 481 | 11910842 | 10.95 | 10.95 | 10.85 | 10.85 | 0.10 | -0.91% | 10.85 | 15 | 10.90 | 61 | 22.60 |
| 2018-05-24 | 1905 | 1421354 | 499 | 15345051 | 10.85 | 10.85 | 10.75 | 10.80 | 0.05 | -0.46% | 10.80 | 17 | 10.85 | 126 | 22.50 |
| 2018-05-25 | 1905 | 969916 | 338 | 10415548 | 10.75 | 10.80 | 10.70 | 10.70 | 0.10 | -0.93% | 10.70 | 37 | 10.75 | 44 | 22.29 |
| 2018-05-28 | 1905 | 673700 | 344 | 7218085 | 10.70 | 10.80 | 10.65 | 10.75 | 0.05 | 0.47% | 10.70 | 54 | 10.75 | 107 | 22.40 |
| 2018-05-29 | 1905 | 964416 | 297 | 10298722 | 10.75 | 10.75 | 10.60 | 10.70 | 0.05 | -0.47% | 10.65 | 81 | 10.70 | 27 | 22.29 |
| 2018-05-30 | 1905 | 827330 | 275 | 8793344 | 10.65 | 10.70 | 10.60 | 10.65 | 0.05 | -0.47% | 10.60 | 131 | 10.65 | 28 | 22.19 |
| 2018-05-31 | 1905 | 1165389 | 451 | 12460453 | 10.70 | 10.80 | 10.55 | 10.80 | 0.15 | 1.41% | 10.65 | 40 | 10.80 | 57 | 22.50 |
| 2018-06-01 | 1905 | 3454543 | 1025 | 38126564 | 10.95 | 11.15 | 10.95 | 10.95 | 0.15 | 1.39% | 10.95 | 79 | 11.00 | 81 | 22.81 |
| 2018-06-04 | 1905 | 891283 | 300 | 9863813 | 11.10 | 11.15 | 11.00 | 11.00 | 0.05 | 0.46% | 11.00 | 223 | 11.05 | 3 | 22.92 |
| 2018-06-05 | 1905 | 660959 | 244 | 7269245 | 11.00 | 11.10 | 10.90 | 10.90 | 0.10 | -0.91% | 10.90 | 338 | 10.95 | 1 | 22.71 |
| 2018-06-06 | 1905 | 1185724 | 338 | 12948399 | 10.90 | 11.00 | 10.85 | 10.90 | 0.00 | 0% | 10.90 | 176 | 10.95 | 9 | 22.71 |
| 2018-06-08 | 1905 | 729233 | 203 | 7944424 | 11.00 | 11.00 | 10.85 | 10.90 | 0.10 | 0% | 10.85 | 129 | 10.90 | 39 | 22.71 |
| 2018-06-11 | 1905 | 598795 | 172 | 6511369 | 10.90 | 10.95 | 10.85 | 10.85 | 0.05 | -0.46% | 10.85 | 5 | 10.90 | 117 | 22.60 |
| 2018-06-12 | 1905 | 858104 | 342 | 9260108 | 10.90 | 10.90 | 10.75 | 10.75 | 0.10 | -0.92% | 10.75 | 251 | 10.80 | 46 | 22.40 |
| 2018-06-13 | 1905 | 1070769 | 363 | 11556162 | 10.80 | 10.85 | 10.75 | 10.75 | 0.00 | 0% | 10.75 | 232 | 10.80 | 21 | 22.40 |
| 2018-06-14 | 1905 | 703057 | 344 | 7537701 | 10.75 | 10.80 | 10.65 | 10.65 | 0.10 | -0.93% | 10.65 | 361 | 10.70 | 23 | 22.19 |
| 2018-06-15 | 1905 | 681989 | 185 | 7294631 | 10.70 | 10.75 | 10.65 | 10.70 | 0.05 | 0.47% | 10.65 | 386 | 10.70 | 11 | 22.29 |
| 2018-06-19 | 1905 | 1231939 | 374 | 13084604 | 10.70 | 10.75 | 10.55 | 10.55 | 0.15 | -1.4% | 10.55 | 78 | 10.60 | 9 | 21.98 |
| 2018-06-20 | 1905 | 950553 | 240 | 10040404 | 10.55 | 10.65 | 10.50 | 10.60 | 0.05 | 0.47% | 10.55 | 121 | 10.60 | 42 | 22.08 |
| 2018-06-21 | 1905 | 415980 | 158 | 4405989 | 10.60 | 10.65 | 10.55 | 10.55 | 0.05 | -0.47% | 10.55 | 181 | 10.60 | 4 | 21.98 |
| 2018-06-22 | 1905 | 673975 | 189 | 7113833 | 10.55 | 10.60 | 10.50 | 10.60 | 0.05 | 0.47% | 10.55 | 106 | 10.60 | 17 | 22.08 |
| 2018-06-25 | 1905 | 663149 | 204 | 6974553 | 10.60 | 10.60 | 10.50 | 10.50 | 0.10 | -0.94% | 10.50 | 35 | 10.55 | 21 | 21.88 |
| 2018-06-26 | 1905 | 1416256 | 353 | 14867633 | 10.50 | 10.60 | 10.40 | 10.60 | 0.10 | 0.95% | 10.55 | 79 | 10.60 | 14 | 22.08 |
| 2018-06-27 | 1905 | 1874160 | 482 | 20000251 | 10.65 | 10.75 | 10.60 | 10.65 | 0.05 | 0.47% | 10.60 | 269 | 10.65 | 15 | 22.19 |
| 2018-06-28 | 1905 | 469986 | 178 | 5004801 | 10.60 | 10.75 | 10.60 | 10.60 | 0.05 | -0.47% | 10.60 | 52 | 10.65 | 27 | 22.08 |
| 2018-06-29 | 1905 | 400956 | 135 | 4261031 | 10.60 | 10.70 | 10.60 | 10.65 | 0.05 | 0.47% | 10.60 | 96 | 10.65 | 27 | 22.19 |
| 2018-07-02 | 1905 | 433999 | 210 | 4606837 | 10.70 | 10.70 | 10.55 | 10.65 | 0.00 | 0% | 10.60 | 2 | 10.65 | 16 | 22.19 |
| 2018-07-03 | 1905 | 975058 | 245 | 10243051 | 10.60 | 10.60 | 10.40 | 10.45 | 0.20 | -1.88% | 10.40 | 39 | 10.45 | 225 | 21.77 |
| 2018-07-04 | 1905 | 632697 | 253 | 6608193 | 10.45 | 10.50 | 10.40 | 10.45 | 0.00 | 0% | 10.45 | 34 | 10.50 | 29 | 21.77 |
| 2018-07-05 | 1905 | 305107 | 145 | 3185251 | 10.45 | 10.50 | 10.40 | 10.40 | 0.05 | -0.48% | 10.40 | 34 | 10.45 | 12 | 21.67 |
| 2018-07-06 | 1905 | 676673 | 274 | 7058479 | 10.40 | 10.50 | 10.40 | 10.45 | 0.05 | 0.48% | 10.40 | 28 | 10.45 | 2 | 21.77 |
| 2018-07-09 | 1905 | 822593 | 204 | 8642122 | 10.45 | 10.60 | 10.45 | 10.50 | 0.05 | 0.48% | 10.50 | 160 | 10.55 | 5 | 21.88 |
| 2018-07-10 | 1905 | 467135 | 270 | 4937021 | 10.55 | 10.60 | 10.50 | 10.55 | 0.05 | 0.48% | 10.55 | 106 | 10.60 | 175 | 21.98 |
| 2018-07-11 | 1905 | 348096 | 138 | 3669707 | 10.55 | 10.55 | 10.50 | 10.55 | 0.00 | 0% | 10.50 | 159 | 10.55 | 7 | 21.98 |
| 2018-07-12 | 1905 | 422036 | 130 | 4447727 | 10.55 | 10.60 | 10.50 | 10.55 | 0.00 | 0% | 10.50 | 212 | 10.55 | 202 | 21.98 |
| 2018-07-13 | 1905 | 597087 | 237 | 6313910 | 10.55 | 10.60 | 10.55 | 10.60 | 0.05 | 0.47% | 10.55 | 103 | 10.60 | 31 | 22.08 |
| 2018-07-16 | 1905 | 369243 | 137 | 3908999 | 10.60 | 10.65 | 10.55 | 10.55 | 0.05 | -0.47% | 10.55 | 159 | 10.60 | 132 | 21.98 |
| 2018-07-17 | 1905 | 903310 | 210 | 9549952 | 10.55 | 10.60 | 10.55 | 10.55 | 0.00 | 0% | 10.55 | 240 | 10.60 | 214 | 21.98 |
| 2018-07-18 | 1905 | 1718950 | 417 | 18233564 | 10.55 | 10.65 | 10.55 | 10.60 | 0.05 | 0.47% | 10.60 | 249 | 10.65 | 247 | 22.08 |
| 2018-07-19 | 1905 | 605300 | 207 | 6147829 | 10.20 | 10.20 | 10.10 | 10.10 | 0.00 | -4.72% | 10.10 | 285 | 10.15 | 55 | 21.04 |
| 2018-07-20 | 1905 | 245572 | 123 | 2484628 | 10.15 | 10.15 | 10.10 | 10.10 | 0.00 | 0% | 10.10 | 181 | 10.15 | 83 | 21.04 |
| 2018-07-23 | 1905 | 508549 | 147 | 5124865 | 10.15 | 10.15 | 10.05 | 10.05 | 0.05 | -0.5% | 10.05 | 17 | 10.10 | 76 | 20.94 |
| 2018-07-24 | 1905 | 453518 | 192 | 4563853 | 10.05 | 10.15 | 10.00 | 10.10 | 0.05 | 0.5% | 10.05 | 300 | 10.10 | 29 | 21.04 |
| 2018-07-25 | 1905 | 307854 | 146 | 3114072 | 10.10 | 10.15 | 10.05 | 10.15 | 0.05 | 0.5% | 10.10 | 44 | 10.15 | 147 | 21.15 |
| 2018-07-26 | 1905 | 541314 | 179 | 5471719 | 10.15 | 10.15 | 10.05 | 10.10 | 0.05 | -0.49% | 10.10 | 7 | 10.15 | 154 | 21.04 |
| 2018-07-27 | 1905 | 759978 | 190 | 7723674 | 10.10 | 10.20 | 10.10 | 10.15 | 0.05 | 0.5% | 10.15 | 109 | 10.20 | 170 | 21.15 |
| 2018-07-30 | 1905 | 5653506 | 1453 | 59408530 | 10.20 | 10.70 | 10.20 | 10.55 | 0.40 | 3.94% | 10.55 | 144 | 10.60 | 88 | 21.98 |
| 2018-07-31 | 1905 | 1220840 | 386 | 12704569 | 10.40 | 10.50 | 10.35 | 10.40 | 0.15 | -1.42% | 10.35 | 48 | 10.40 | 83 | 21.67 |
| 2018-08-01 | 1905 | 486595 | 178 | 5055053 | 10.40 | 10.45 | 10.35 | 10.40 | 0.00 | 0% | 10.40 | 1 | 10.45 | 60 | 21.67 |
| 2018-08-02 | 1905 | 709854 | 178 | 7343095 | 10.40 | 10.40 | 10.30 | 10.30 | 0.10 | -0.96% | 10.30 | 70 | 10.35 | 9 | 21.46 |
| 2018-08-03 | 1905 | 317526 | 144 | 3281662 | 10.35 | 10.40 | 10.30 | 10.35 | 0.05 | 0.49% | 10.30 | 60 | 10.35 | 35 | 21.56 |
| 2018-08-06 | 1905 | 404212 | 162 | 4199739 | 10.35 | 10.45 | 10.35 | 10.35 | 0.00 | 0% | 10.35 | 88 | 10.40 | 19 | 21.56 |
| 2018-08-07 | 1905 | 431404 | 191 | 4467774 | 10.40 | 10.45 | 10.30 | 10.40 | 0.05 | 0.48% | 10.35 | 3 | 10.40 | 457 | 21.67 |
| 2018-08-08 | 1905 | 252588 | 129 | 2614704 | 10.35 | 10.40 | 10.30 | 10.30 | 0.10 | -0.96% | 10.35 | 3 | 10.40 | 147 | 21.46 |
| 2018-08-09 | 1905 | 153664 | 68 | 1583936 | 10.35 | 10.35 | 10.30 | 10.30 | 0.00 | 0% | 10.30 | 96 | 10.35 | 71 | 21.46 |
| 2018-08-10 | 1905 | 295757 | 145 | 3059341 | 10.35 | 10.40 | 10.30 | 10.35 | 0.05 | 0.49% | 10.30 | 149 | 10.35 | 11 | 21.56 |
| 2018-08-13 | 1905 | 1024977 | 334 | 10450162 | 10.35 | 10.35 | 10.10 | 10.10 | 0.25 | -2.42% | 10.10 | 126 | 10.20 | 70 | 21.04 |
| 2018-08-14 | 1905 | 587123 | 154 | 5966390 | 10.30 | 10.30 | 10.10 | 10.15 | 0.05 | 0.5% | 10.15 | 123 | 10.20 | 83 | 22.56 |
| 2018-08-15 | 1905 | 653221 | 172 | 6603769 | 10.15 | 10.20 | 10.05 | 10.10 | 0.05 | -0.49% | 10.10 | 168 | 10.15 | 110 | 22.44 |
| 2018-08-16 | 1905 | 2353169 | 467 | 23545770 | 10.05 | 10.10 | 9.98 | 9.99 | 0.11 | -1.09% | 9.99 | 49 | 10.00 | 110 | 22.20 |
| 2018-08-17 | 1905 | 931833 | 208 | 9326314 | 10.00 | 10.10 | 9.98 | 10.00 | 0.01 | 0.1% | 10.00 | 189 | 10.10 | 193 | 22.22 |
| 2018-08-20 | 1905 | 752075 | 184 | 7555600 | 10.05 | 10.10 | 10.00 | 10.05 | 0.05 | 0.5% | 10.00 | 265 | 10.05 | 27 | 22.33 |
| 2018-08-21 | 1905 | 365540 | 144 | 3675150 | 10.00 | 10.10 | 10.00 | 10.05 | 0.00 | 0% | 10.05 | 133 | 10.10 | 351 | 22.33 |
| 2018-08-22 | 1905 | 1394765 | 338 | 14195661 | 10.10 | 10.25 | 10.10 | 10.20 | 0.15 | 1.49% | 10.15 | 355 | 10.20 | 18 | 22.67 |
| 2018-08-23 | 1905 | 4246118 | 1142 | 44212959 | 10.20 | 10.50 | 10.20 | 10.35 | 0.15 | 1.47% | 10.35 | 267 | 10.40 | 57 | 23.00 |
| 2018-08-24 | 1905 | 1542985 | 406 | 16043591 | 10.40 | 10.45 | 10.30 | 10.40 | 0.05 | 0.48% | 10.35 | 35 | 10.40 | 100 | 23.11 |
| 2018-08-27 | 1905 | 611652 | 274 | 6345360 | 10.45 | 10.50 | 10.30 | 10.35 | 0.05 | -0.48% | 10.35 | 12 | 10.40 | 71 | 23.00 |
| 2018-08-28 | 1905 | 794726 | 298 | 8208136 | 10.35 | 10.40 | 10.30 | 10.30 | 0.05 | -0.48% | 10.30 | 48 | 10.35 | 7 | 22.89 |
| 2018-08-29 | 1905 | 618877 | 185 | 6394725 | 10.30 | 10.40 | 10.25 | 10.30 | 0.00 | 0% | 10.30 | 154 | 10.35 | 2 | 22.89 |
| 2018-08-30 | 1905 | 321051 | 123 | 3299971 | 10.35 | 10.35 | 10.25 | 10.25 | 0.05 | -0.49% | 10.25 | 13 | 10.30 | 76 | 22.78 |
| 2018-08-31 | 1905 | 638789 | 179 | 6510605 | 10.25 | 10.30 | 10.15 | 10.15 | 0.10 | -0.98% | 10.15 | 168 | 10.20 | 3 | 22.56 |
| 2018-09-03 | 1905 | 299328 | 121 | 3042225 | 10.15 | 10.20 | 10.10 | 10.15 | 0.00 | 0% | 10.15 | 7 | 10.20 | 77 | 22.56 |
| 2018-09-04 | 1905 | 276777 | 105 | 2815223 | 10.15 | 10.25 | 10.15 | 10.20 | 0.05 | 0.49% | 10.15 | 81 | 10.20 | 1 | 22.67 |
| 2018-09-05 | 1905 | 303459 | 114 | 3088274 | 10.15 | 10.25 | 10.15 | 10.15 | 0.05 | -0.49% | 10.15 | 6 | 10.20 | 29 | 22.56 |
| 2018-09-06 | 1905 | 318041 | 116 | 3216056 | 10.15 | 10.15 | 10.10 | 10.10 | 0.05 | -0.49% | 10.10 | 130 | 10.15 | 68 | 22.44 |
| 2018-09-07 | 1905 | 1084738 | 382 | 10901380 | 10.10 | 10.15 | 10.00 | 10.00 | 0.10 | -0.99% | 10.00 | 46 | 10.05 | 29 | 22.22 |
| 2018-09-10 | 1905 | 927365 | 328 | 9203828 | 10.00 | 10.00 | 9.88 | 9.88 | 0.12 | -1.2% | 9.87 | 6 | 9.88 | 16 | 21.96 |
| 2018-09-11 | 1905 | 362287 | 149 | 3594600 | 9.90 | 9.98 | 9.85 | 9.98 | 0.10 | 1.01% | 9.97 | 2 | 9.98 | 17 | 22.18 |
| 2018-09-12 | 1905 | 555298 | 137 | 5549322 | 9.99 | 10.05 | 9.97 | 10.00 | 0.02 | 0.2% | 10.00 | 16 | 10.05 | 65 | 22.22 |
| 2018-09-13 | 1905 | 693184 | 367 | 7009114 | 10.05 | 10.15 | 9.98 | 10.15 | 0.15 | 1.5% | 10.10 | 21 | 10.15 | 39 | 22.56 |
| 2018-09-14 | 1905 | 239672 | 104 | 2427834 | 10.15 | 10.15 | 10.10 | 10.10 | 0.05 | -0.49% | 10.10 | 57 | 10.15 | 10 | 22.44 |
| 2018-09-17 | 1905 | 249851 | 76 | 2522384 | 10.10 | 10.15 | 10.05 | 10.05 | 0.05 | -0.5% | 10.05 | 56 | 10.10 | 37 | 22.33 |
| 2018-09-18 | 1905 | 592669 | 338 | 5976088 | 10.00 | 10.15 | 10.00 | 10.05 | 0.00 | 0% | 10.00 | 70 | 10.10 | 11 | 22.33 |
| 2018-09-19 | 1905 | 624632 | 398 | 6329563 | 10.05 | 10.20 | 10.05 | 10.10 | 0.05 | 0.5% | 10.10 | 54 | 10.15 | 17 | 22.44 |
| 2018-09-20 | 1905 | 332687 | 139 | 3356670 | 10.10 | 10.20 | 10.05 | 10.05 | 0.05 | -0.5% | 10.05 | 26 | 10.10 | 4 | 22.33 |
| 2018-09-21 | 1905 | 447360 | 187 | 4513764 | 10.05 | 10.15 | 10.05 | 10.10 | 0.05 | 0.5% | 10.05 | 82 | 10.15 | 237 | 22.44 |
| 2018-09-25 | 1905 | 360618 | 127 | 3633355 | 10.10 | 10.10 | 10.05 | 10.10 | 0.00 | 0% | 10.10 | 1 | 10.15 | 194 | 22.44 |
| 2018-09-26 | 1905 | 407391 | 132 | 4126945 | 10.10 | 10.15 | 10.10 | 10.15 | 0.05 | 0.5% | 10.10 | 151 | 10.15 | 21 | 22.56 |
| 2018-09-27 | 1905 | 725740 | 153 | 7357821 | 10.15 | 10.20 | 10.10 | 10.15 | 0.00 | 0% | 10.15 | 51 | 10.20 | 248 | 22.56 |
| 2018-09-28 | 1905 | 387485 | 131 | 3924072 | 10.15 | 10.20 | 10.10 | 10.10 | 0.05 | -0.49% | 10.10 | 54 | 10.15 | 28 | 22.44 |
| 2018-10-01 | 1905 | 587827 | 140 | 5973197 | 10.15 | 10.20 | 10.10 | 10.15 | 0.05 | 0.5% | 10.15 | 2551 | 10.20 | 308 | 22.56 |
| 2018-10-02 | 1905 | 522057 | 100 | 5301325 | 10.15 | 10.20 | 10.10 | 10.10 | 0.05 | -0.49% | 10.10 | 208 | 10.15 | 35 | 22.44 |
| 2018-10-03 | 1905 | 196836 | 96 | 1987847 | 10.10 | 10.10 | 10.05 | 10.10 | 0.00 | 0% | 10.10 | 20 | 10.15 | 92 | 22.44 |
| 2018-10-04 | 1905 | 609181 | 188 | 6129016 | 10.15 | 10.15 | 10.00 | 10.05 | 0.05 | -0.5% | 10.00 | 186 | 10.05 | 58 | 22.33 |
| 2018-10-05 | 1905 | 932555 | 286 | 9298870 | 10.00 | 10.00 | 9.94 | 9.95 | 0.10 | -1% | 9.94 | 23 | 9.95 | 8 | 22.11 |
| 2018-10-08 | 1905 | 362234 | 134 | 3595102 | 9.92 | 9.99 | 9.90 | 9.90 | 0.05 | -0.5% | 9.90 | 74 | 9.91 | 2 | 22.00 |
| 2018-10-09 | 1905 | 523101 | 292 | 5180443 | 9.91 | 9.97 | 9.86 | 9.87 | 0.03 | -0.3% | 9.87 | 35 | 9.93 | 52 | 21.93 |
| 2018-10-11 | 1905 | 2126701 | 576 | 19656229 | 9.65 | 9.65 | 8.95 | 8.98 | 0.89 | -9.02% | 8.97 | 11 | 8.98 | 16 | 19.96 |
| 2018-10-12 | 1905 | 1238179 | 437 | 11030255 | 8.90 | 9.08 | 8.80 | 9.06 | 0.08 | 0.89% | 9.01 | 2 | 9.06 | 88 | 20.13 |
| 2018-10-15 | 1905 | 843415 | 241 | 7616638 | 9.02 | 9.10 | 9.00 | 9.04 | 0.02 | -0.22% | 9.02 | 2 | 9.04 | 21 | 20.09 |
| 2018-10-16 | 1905 | 674328 | 306 | 6100802 | 9.09 | 9.09 | 9.01 | 9.04 | 0.00 | 0% | 9.04 | 26 | 9.07 | 9 | 20.09 |
| 2018-10-17 | 1905 | 220000 | 121 | 2001420 | 9.09 | 9.18 | 9.06 | 9.06 | 0.02 | 0.22% | 9.06 | 4 | 9.07 | 5 | 20.13 |
| 2018-10-18 | 1905 | 619902 | 224 | 5596714 | 9.05 | 9.14 | 8.99 | 9.04 | 0.02 | -0.22% | 9.04 | 6 | 9.05 | 46 | 20.09 |
| 2018-10-19 | 1905 | 392359 | 187 | 3512004 | 9.00 | 9.00 | 8.90 | 8.96 | 0.08 | -0.88% | 8.96 | 10 | 8.98 | 2 | 19.91 |
| 2018-10-22 | 1905 | 312479 | 182 | 2820341 | 9.00 | 9.10 | 8.96 | 9.02 | 0.06 | 0.67% | 9.02 | 1 | 9.06 | 2 | 20.04 |
| 2018-10-23 | 1905 | 525869 | 351 | 4707191 | 9.02 | 9.02 | 8.91 | 8.92 | 0.10 | -1.11% | 8.92 | 19 | 8.94 | 179 | 19.82 |
| 2018-10-24 | 1905 | 627614 | 278 | 5580223 | 8.90 | 8.96 | 8.85 | 8.95 | 0.03 | 0.34% | 8.92 | 50 | 8.95 | 20 | 19.89 |
| 2018-10-25 | 1905 | 3675019 | 1128 | 33634909 | 8.85 | 9.29 | 8.85 | 9.20 | 0.25 | 2.79% | 9.17 | 3 | 9.20 | 16 | 20.44 |
| 2018-10-26 | 1905 | 1212157 | 475 | 11122799 | 9.30 | 9.35 | 9.01 | 9.11 | 0.09 | -0.98% | 9.10 | 2 | 9.11 | 29 | 20.24 |
| 2018-10-29 | 1905 | 445738 | 146 | 4037411 | 9.11 | 9.11 | 9.02 | 9.04 | 0.07 | -0.77% | 9.04 | 18 | 9.07 | 14 | 20.09 |
| 2018-10-30 | 1905 | 280505 | 184 | 2532034 | 9.04 | 9.08 | 9.00 | 9.06 | 0.02 | 0.22% | 9.06 | 11 | 9.07 | 7 | 20.13 |
| 2018-10-31 | 1905 | 314928 | 139 | 2860529 | 9.12 | 9.12 | 9.05 | 9.08 | 0.02 | 0.22% | 9.07 | 1 | 9.10 | 9 | 20.18 |
| 2018-11-01 | 1905 | 402048 | 169 | 3646653 | 9.08 | 9.12 | 9.03 | 9.06 | 0.02 | -0.22% | 9.06 | 13 | 9.10 | 4 | 20.13 |
| 2018-11-02 | 1905 | 418644 | 219 | 3803832 | 9.04 | 9.12 | 9.04 | 9.08 | 0.02 | 0.22% | 9.07 | 10 | 9.10 | 18 | 20.18 |
| 2018-11-05 | 1905 | 281721 | 105 | 2562266 | 9.11 | 9.14 | 9.06 | 9.14 | 0.06 | 0.66% | 9.10 | 36 | 9.14 | 7 | 20.31 |
| 2018-11-06 | 1905 | 330030 | 124 | 3007725 | 9.13 | 9.16 | 9.09 | 9.10 | 0.04 | -0.44% | 9.10 | 11 | 9.12 | 1 | 20.22 |
| 2018-11-07 | 1905 | 318422 | 150 | 2910927 | 9.12 | 9.16 | 9.11 | 9.14 | 0.04 | 0.44% | 9.14 | 5 | 9.15 | 5 | 20.31 |
| 2018-11-08 | 1905 | 394149 | 157 | 3609106 | 9.20 | 9.20 | 9.12 | 9.15 | 0.01 | 0.11% | 9.15 | 26 | 9.16 | 22 | 20.33 |
| 2018-11-09 | 1905 | 345409 | 116 | 3149171 | 9.20 | 9.20 | 9.07 | 9.14 | 0.01 | -0.11% | 9.12 | 17 | 9.14 | 1 | 20.31 |
| 2018-11-12 | 1905 | 776525 | 175 | 7127455 | 9.17 | 9.25 | 9.14 | 9.18 | 0.04 | 0.44% | 9.15 | 14 | 9.18 | 3 | 20.40 |
| 2018-11-13 | 1905 | 384979 | 138 | 3506834 | 9.18 | 9.18 | 9.09 | 9.12 | 0.06 | -0.65% | 9.12 | 16 | 9.13 | 5 | 20.27 |
| 2018-11-14 | 1905 | 292866 | 91 | 2669864 | 9.12 | 9.15 | 9.10 | 9.11 | 0.01 | -0.11% | 9.11 | 9 | 9.13 | 25 | 20.24 |
| 2018-11-16 | 1905 | 349546 | 105 | 3199931 | 9.12 | 9.18 | 9.12 | 9.15 | 0.00 | 0.44% | 9.15 | 117 | 9.16 | 2 | 20.33 |
| 2018-11-19 | 1905 | 355748 | 130 | 3273990 | 9.18 | 9.22 | 9.18 | 9.21 | 0.06 | 0.66% | 9.20 | 4 | 9.21 | 2 | 20.47 |
| 2018-11-20 | 1905 | 121811 | 54 | 1119812 | 9.21 | 9.21 | 9.13 | 9.19 | 0.02 | -0.22% | 9.15 | 7 | 9.19 | 6 | 20.42 |
| 2018-11-21 | 1905 | 248114 | 76 | 2271374 | 9.14 | 9.18 | 9.11 | 9.18 | 0.01 | -0.11% | 9.16 | 60 | 9.18 | 1 | 20.40 |
| 2018-11-22 | 1905 | 397314 | 108 | 3637663 | 9.13 | 9.20 | 9.13 | 9.15 | 0.03 | -0.33% | 9.14 | 55 | 9.15 | 12 | 20.33 |
| 2018-11-23 | 1905 | 364347 | 77 | 3333925 | 9.15 | 9.18 | 9.14 | 9.17 | 0.02 | 0.22% | 9.15 | 9 | 9.17 | 30 | 20.38 |
| 2018-11-26 | 1905 | 521081 | 213 | 4799439 | 9.12 | 9.25 | 9.12 | 9.18 | 0.01 | 0.11% | 9.18 | 56 | 9.20 | 3 | 20.40 |
| 2018-11-27 | 1905 | 296636 | 81 | 2732419 | 9.23 | 9.25 | 9.18 | 9.21 | 0.03 | 0.33% | 9.20 | 9 | 9.21 | 23 | 20.47 |
| 2018-11-28 | 1905 | 232399 | 103 | 2145539 | 9.17 | 9.25 | 9.17 | 9.25 | 0.04 | 0.43% | 9.23 | 3 | 9.25 | 28 | 20.56 |
| 2018-11-29 | 1905 | 642198 | 196 | 5981118 | 9.27 | 9.35 | 9.27 | 9.33 | 0.08 | 0.86% | 9.33 | 8 | 9.34 | 4 | 20.73 |
| 2018-11-30 | 1905 | 1069209 | 379 | 10135743 | 9.35 | 9.55 | 9.35 | 9.55 | 0.22 | 2.36% | 9.53 | 4 | 9.55 | 119 | 21.22 |
| 2018-12-03 | 1905 | 787136 | 364 | 7540209 | 9.59 | 9.64 | 9.51 | 9.53 | 0.02 | -0.21% | 9.53 | 33 | 9.54 | 2 | 21.18 |
| 2018-12-04 | 1905 | 433693 | 158 | 4116694 | 9.50 | 9.53 | 9.46 | 9.50 | 0.03 | -0.31% | 9.50 | 18 | 9.51 | 10 | 21.11 |
| 2018-12-05 | 1905 | 339174 | 135 | 3192658 | 9.43 | 9.46 | 9.39 | 9.44 | 0.06 | -0.63% | 9.41 | 3 | 9.44 | 12 | 20.98 |
| 2018-12-06 | 1905 | 623356 | 273 | 5811810 | 9.44 | 9.44 | 9.26 | 9.38 | 0.06 | -0.64% | 9.31 | 2 | 9.38 | 9 | 20.84 |
| 2018-12-07 | 1905 | 331088 | 143 | 3094926 | 9.31 | 9.44 | 9.28 | 9.40 | 0.02 | 0.21% | 9.40 | 37 | 9.41 | 5 | 20.89 |
| 2018-12-10 | 1905 | 2435153 | 626 | 23259328 | 9.30 | 9.70 | 9.27 | 9.70 | 0.30 | 3.19% | 9.69 | 14 | 9.70 | 9 | 21.56 |
| 2018-12-11 | 1905 | 18039424 | 4558 | 189774817 | 10.30 | 10.65 | 10.30 | 10.50 | 0.80 | 8.25% | 10.50 | 1 | 10.55 | 154 | 23.33 |
| 2018-12-12 | 1905 | 3903674 | 1122 | 40425736 | 10.40 | 10.45 | 10.30 | 10.40 | 0.10 | -0.95% | 10.35 | 71 | 10.40 | 65 | 23.11 |
| 2018-12-13 | 1905 | 2366846 | 712 | 24245325 | 10.40 | 10.45 | 10.15 | 10.25 | 0.15 | -1.44% | 10.20 | 60 | 10.25 | 76 | 22.78 |
| 2018-12-14 | 1905 | 1025962 | 340 | 10440710 | 10.25 | 10.25 | 10.15 | 10.15 | 0.10 | -0.98% | 10.15 | 164 | 10.20 | 2 | 22.56 |
| 2018-12-17 | 1905 | 1224331 | 377 | 12357922 | 10.15 | 10.15 | 10.05 | 10.10 | 0.05 | -0.49% | 10.10 | 35 | 10.15 | 91 | 22.44 |
| 2018-12-18 | 1905 | 2277832 | 621 | 22648607 | 10.10 | 10.10 | 9.91 | 9.91 | 0.19 | -1.88% | 9.91 | 37 | 9.93 | 10 | 22.02 |
| 2018-12-19 | 1905 | 1456029 | 454 | 14349280 | 9.94 | 9.96 | 9.80 | 9.82 | 0.09 | -0.91% | 9.82 | 23 | 9.83 | 13 | 21.82 |
| 2018-12-20 | 1905 | 1086326 | 301 | 10572051 | 9.80 | 9.80 | 9.70 | 9.72 | 0.10 | -1.02% | 9.71 | 6 | 9.72 | 8 | 21.60 |
| 2018-12-21 | 1905 | 1213696 | 463 | 11849571 | 9.76 | 9.86 | 9.71 | 9.71 | 0.01 | -0.1% | 9.71 | 6 | 9.79 | 5 | 21.58 |
| 2018-12-22 | 1905 | 386794 | 139 | 3760114 | 9.70 | 9.78 | 9.70 | 9.77 | 0.06 | 0.62% | 9.77 | 10 | 9.78 | 3 | 21.71 |
| 2018-12-24 | 1905 | 407977 | 167 | 3984105 | 9.72 | 9.81 | 9.72 | 9.78 | 0.01 | 0.1% | 9.78 | 10 | 9.80 | 2 | 21.73 |
| 2018-12-25 | 1905 | 626824 | 186 | 6099576 | 9.73 | 9.79 | 9.70 | 9.71 | 0.07 | -0.72% | 9.71 | 32 | 9.74 | 6 | 21.58 |
| 2018-12-26 | 1905 | 513213 | 183 | 4982038 | 9.78 | 9.78 | 9.68 | 9.69 | 0.02 | -0.21% | 9.69 | 2 | 9.70 | 2 | 21.53 |
| 2018-12-27 | 1905 | 298251 | 135 | 2899625 | 9.75 | 9.79 | 9.70 | 9.73 | 0.04 | 0.41% | 9.72 | 4 | 9.75 | 24 | 21.62 |
| 2018-12-28 | 1905 | 695213 | 243 | 6715581 | 9.73 | 9.73 | 9.64 | 9.66 | 0.07 | -0.72% | 9.65 | 10 | 9.66 | 104 | 21.47 |