大統益(1232)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
1 月 | 90.20 0 0% | 91.20 1 1.11% | 91.20 0 0% | 91.50 0.3 0.33% | 91.10 -0.4 -0.44% | 91.20 0.1 0.11% | 91.00 -0.2 -0.22% | 90.50 -0.5 -0.55% | 90.80 0.3 0.33% | 91.00 0.2 0.22% | 91.30 0.3 0.33% | 91.50 0.2 0.22% | 91.70 0.2 0.22% | 91.80 0.1 0.11% | 91.70 -0.1 -0.11% | 91.70 0 0% | 91.30 -0.4 -0.44% | 91.60 0.3 0.33% | 91.30 -0.3 -0.33% | 91.10 -0.2 -0.22% | 91.10 0 0% | 91.20 0.1 0.11% | 91.23 | |||||||||
2 月 | 91.20 0 0% | 91.40 0.2 0.22% | 91.50 0.1 0.11% | 90.40 -1.1 -1.2% | 90.50 0.1 0.11% | 90.60 0.1 0.11% | 90.50 -0.1 -0.11% | 90.10 -0.4 -0.44% | 90.20 0.1 0.11% | 90.70 0.5 0.55% | 91.10 0.4 0.44% | 91.60 0.5 0.55% | 91.90 0.3 0.33% | 91.06 | ||||||||||||||||||
3 月 | 91.80 -0.1 -0.11% | 90.70 -1.1 -1.2% | 90.70 0 0% | 90.90 0.2 0.22% | 91.10 0.2 0.22% | 91.00 -0.1 -0.11% | 91.10 0.1 0.11% | 91.30 0.2 0.22% | 91.50 0.2 0.22% | 91.60 0.1 0.11% | 91.30 -0.3 -0.33% | 91.50 0.2 0.22% | 91.40 -0.1 -0.11% | 91.50 0.1 0.11% | 92.00 0.5 0.55% | 92.00 0 0% | 92.10 0.1 0.11% | 92.20 0.1 0.11% | 92.50 0.3 0.33% | 92.50 0 0% | 92.90 0.4 0.43% | 91.56 | ||||||||||
4 月 | 93.30 0.4 0.43% | 93.60 0.3 0.32% | 93.80 0.2 0.21% | 94.10 0.3 0.32% | 94.50 0.4 0.43% | 94.50 0 0% | 94.30 -0.2 -0.21% | 94.40 0.1 0.11% | 93.90 -0.5 -0.53% | 93.50 -0.4 -0.43% | 94.00 0.5 0.53% | 93.50 -0.5 -0.53% | 93.50 0 0% | 92.70 -0.8 -0.86% | 92.70 0 0% | 93.00 0.3 0.32% | 93.30 0.3 0.32% | 93.90 0.6 0.64% | 93.73 | |||||||||||||
5 月 | 94.00 0.1 0.11% | 93.90 -0.1 -0.11% | 93.80 -0.1 -0.11% | 94.00 0.2 0.21% | 94.30 0.3 0.32% | 94.00 -0.3 -0.32% | 93.90 -0.1 -0.11% | 94.40 0.5 0.53% | 94.10 -0.3 -0.32% | 94.30 0.2 0.21% | 94.50 0.2 0.21% | 94.30 -0.2 -0.21% | 94.40 0.1 0.11% | 94.50 0.1 0.11% | 94.20 -0.3 -0.32% | 94.30 0.1 0.11% | 94.60 0.3 0.32% | 94.70 0.1 0.11% | 94.50 -0.2 -0.21% | 94.40 -0.1 -0.11% | 94.40 0 0% | 94.30 -0.1 -0.11% | 94.27 | |||||||||
6 月 | 94.20 -0.1 -0.11% | 94.00 -0.2 -0.21% | 94.50 0.5 0.53% | 94.80 0.3 0.32% | 94.60 -0.2 -0.21% | 94.40 -0.2 -0.21% | 94.40 0 0% | 94.40 0 0% | 94.60 0.2 0.21% | 94.50 -0.1 -0.11% | 94.60 0.1 0.11% | 94.60 0 0% | 94.60 0 0% | 94.40 -0.2 -0.21% | 94.60 0.2 0.21% | 94.70 0.1 0.11% | 94.60 -0.1 -0.11% | 94.50 -0.1 -0.11% | 94.50 0 0% | 94.5 | ||||||||||||
7 月 | 94.60 0.1 0.11% | 94.90 0.3 0.32% | 95.40 0.5 0.53% | 96.00 0.6 0.63% | 96.00 0 0% | 96.10 0.1 0.1% | 95.90 -0.2 -0.21% | 95.90 0 0% | 95.80 -0.1 -0.1% | 97.00 1.2 1.25% | 94.00 -3 -3.09% | 94.60 0.6 0.64% | 94.80 0.2 0.21% | 94.40 -0.4 -0.42% | 93.60 -0.8 -0.85% | 95.00 1.4 1.5% | 95.20 0.2 0.21% | 94.20 -1 -1.05% | 94.60 0.4 0.42% | 95.00 0.4 0.42% | 94.80 -0.2 -0.21% | 94.20 -0.6 -0.63% | 95.07 | |||||||||
8 月 | 94.30 0.1 0.11% | 94.50 0.2 0.21% | 94.80 0.3 0.32% | 94.90 0.1 0.11% | 94.80 -0.1 -0.11% | 95.10 0.3 0.32% | 95.20 0.1 0.11% | 95.20 0 0% | 95.10 -0.1 -0.11% | 95.20 0.1 0.11% | 95.20 0 0% | 95.00 -0.2 -0.21% | 95.30 0.3 0.32% | 96.00 0.7 0.73% | 96.50 0.5 0.52% | 96.70 0.2 0.21% | 96.70 0 0% | 96.40 -0.3 -0.31% | 96.60 0.2 0.21% | 96.40 -0.2 -0.21% | 96.20 -0.2 -0.21% | 96.00 -0.2 -0.21% | 97.40 1.4 1.46% | 95.63 | ||||||||
9 月 | 97.00 -0.4 -0.41% | 96.90 -0.1 -0.1% | 96.10 -0.8 -0.83% | 96.00 -0.1 -0.1% | 96.10 0.1 0.1% | 96.80 0.7 0.73% | 96.80 0 0% | 96.80 0 0% | 96.80 0 0% | 96.70 -0.1 -0.1% | 97.00 0.3 0.31% | 97.00 0 0% | 96.90 -0.1 -0.1% | 97.50 0.6 0.62% | 99.50 2 2.05% | 101.50 2 2.01% | 101.00 -0.5 -0.49% | 100.50 -0.5 -0.5% | 99.40 -1.1 -1.09% | 98.08 | ||||||||||||
10 月 | 100.50 1.1 1.11% | 100.50 0 0% | 100.00 -0.5 -0.5% | 100.00 0 0% | 99.10 -0.9 -0.9% | 98.70 -0.4 -0.4% | 99.00 0.3 0.3% | 96.90 -2.1 -2.12% | 97.00 0.1 0.1% | 96.60 -0.4 -0.41% | 96.70 0.1 0.1% | 97.40 0.7 0.72% | 97.00 -0.4 -0.41% | 97.00 0 0% | 97.00 0 0% | 96.60 -0.4 -0.41% | 96.50 -0.1 -0.1% | 96.10 -0.4 -0.41% | 96.50 0.4 0.42% | 96.50 0 0% | 96.50 0 0% | 97.30 0.8 0.83% | 97.6 | |||||||||
11 月 | 97.30 0 0% | 98.20 0.9 0.92% | 97.80 -0.4 -0.41% | 97.80 0 0% | 97.60 -0.2 -0.2% | 98.00 0.4 0.41% | 98.70 0.7 0.71% | 98.30 -0.4 -0.41% | 98.00 -0.3 -0.31% | 98.30 0.3 0.31% | 98.40 0.1 0.1% | 98.80 0.4 0.41% | 98.90 0.1 0.1% | 99.00 0.1 0.1% | 98.70 -0.3 -0.3% | 99.00 0.3 0.3% | 99.20 0.2 0.2% | 99.20 0 0% | 99.00 -0.2 -0.2% | 98.90 -0.1 -0.1% | 98.50 -0.4 -0.4% | 98.45 | ||||||||||
12 月 | 98.00 -0.5 -0.51% | 98.20 0.2 0.2% | 98.10 -0.1 -0.1% | 98.00 -0.1 -0.1% | 98.60 0.6 0.61% | 98.50 -0.1 -0.1% | 98.40 -0.1 -0.1% | 98.50 0.1 0.1% | 97.60 -0.9 -0.91% | 97.80 0.2 0.2% | 97.60 -0.2 -0.2% | 97.80 0.2 0.2% | 97.50 -0.3 -0.31% | 97.20 -0.3 -0.31% | 97.70 0.5 0.51% | 97.70 0 0% | 97.70 0 0% | 97.30 -0.4 -0.41% | 97.40 0.1 0.1% | 97.40 0 0% | 98.00 0.6 0.62% | 97.87 |
說明:最高漲幅:2.05%最低跌幅:-3.09% 最高價:101.50最低價:90.10平均價:95.01,灰色底表示週末,漲147天(53.8)元,跌114天(-43.8)元,平盤44天
2%=5,1%=32,0%=154,-0%=2,-1%=2,-2%=17,-3%=93,
開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2018-01-02 | 1232 | 59403 | 45 | 5352714 | 90.20 | 90.30 | 90.00 | 90.20 | 0.00 | 0% | 90.10 | 14 | 90.20 | 1 | 16.70 |
2018-01-03 | 1232 | 37311 | 39 | 3389012 | 90.30 | 91.20 | 90.30 | 91.20 | 1.00 | 1.11% | 90.80 | 2 | 91.20 | 2 | 16.89 |
2018-01-04 | 1232 | 24370 | 23 | 2218540 | 91.30 | 91.30 | 90.50 | 91.20 | 0.00 | 0% | 91.00 | 42 | 91.20 | 4 | 16.89 |
2018-01-05 | 1232 | 76233 | 47 | 6950197 | 91.20 | 91.50 | 91.00 | 91.50 | 0.30 | 0.33% | 91.30 | 1 | 91.50 | 4 | 16.94 |
2018-01-08 | 1232 | 16993 | 31 | 1549655 | 91.50 | 91.50 | 91.00 | 91.10 | 0.40 | -0.44% | 91.10 | 11 | 91.60 | 1 | 16.87 |
2018-01-09 | 1232 | 32058 | 28 | 2924117 | 91.10 | 91.50 | 91.00 | 91.20 | 0.10 | 0.11% | 91.10 | 6 | 91.40 | 1 | 16.89 |
2018-01-10 | 1232 | 27676 | 41 | 2522013 | 91.20 | 91.50 | 91.00 | 91.00 | 0.20 | -0.22% | 91.00 | 28 | 91.10 | 2 | 16.85 |
2018-01-11 | 1232 | 62931 | 59 | 5712621 | 91.30 | 91.30 | 90.20 | 90.50 | 0.50 | -0.55% | 90.40 | 19 | 90.50 | 2 | 16.76 |
2018-01-12 | 1232 | 24187 | 27 | 2197053 | 90.80 | 91.30 | 90.50 | 90.80 | 0.30 | 0.33% | 90.50 | 40 | 91.20 | 1 | 16.81 |
2018-01-15 | 1232 | 9850 | 24 | 896785 | 91.30 | 91.30 | 90.80 | 91.00 | 0.20 | 0.22% | 90.90 | 1 | 91.20 | 1 | 16.85 |
2018-01-16 | 1232 | 14101 | 18 | 1286241 | 91.00 | 91.40 | 91.00 | 91.30 | 0.30 | 0.33% | 91.20 | 3 | 91.30 | 2 | 16.91 |
2018-01-17 | 1232 | 34312 | 41 | 3134504 | 91.10 | 91.80 | 91.00 | 91.50 | 0.20 | 0.22% | 91.10 | 1 | 91.50 | 4 | 16.94 |
2018-01-18 | 1232 | 27648 | 41 | 2533578 | 91.50 | 91.80 | 91.50 | 91.70 | 0.20 | 0.22% | 91.30 | 2 | 91.70 | 4 | 16.98 |
2018-01-19 | 1232 | 30390 | 29 | 2783880 | 91.70 | 91.80 | 91.00 | 91.80 | 0.10 | 0.11% | 91.10 | 8 | 91.80 | 1 | 17.00 |
2018-01-22 | 1232 | 7293 | 15 | 668656 | 91.80 | 91.80 | 91.50 | 91.70 | 0.10 | -0.11% | 91.50 | 13 | 91.80 | 9 | 16.98 |
2018-01-23 | 1232 | 36771 | 37 | 3366832 | 91.70 | 91.70 | 91.10 | 91.70 | 0.00 | 0% | 91.50 | 5 | 91.70 | 11 | 16.98 |
2018-01-24 | 1232 | 15446 | 20 | 1414296 | 91.70 | 91.70 | 91.30 | 91.30 | 0.40 | -0.44% | 91.30 | 1 | 91.50 | 1 | 16.91 |
2018-01-25 | 1232 | 16105 | 14 | 1471590 | 91.30 | 91.60 | 91.10 | 91.60 | 0.30 | 0.33% | 91.40 | 1 | 91.60 | 4 | 16.96 |
2018-01-26 | 1232 | 31000 | 17 | 2833600 | 91.60 | 91.60 | 91.30 | 91.30 | 0.30 | -0.33% | 91.30 | 11 | 91.50 | 1 | 16.91 |
2018-01-29 | 1232 | 19401 | 22 | 1769770 | 91.20 | 91.50 | 91.10 | 91.10 | 0.20 | -0.22% | 91.10 | 9 | 91.50 | 4 | 16.87 |
2018-01-30 | 1232 | 29645 | 22 | 2699117 | 91.10 | 91.10 | 91.00 | 91.10 | 0.00 | 0% | 91.10 | 4 | 91.40 | 1 | 16.87 |
2018-01-31 | 1232 | 11000 | 11 | 1003399 | 91.10 | 91.20 | 91.10 | 91.20 | 0.10 | 0.11% | 91.20 | 1 | 91.40 | 1 | 16.89 |
2018-02-01 | 1232 | 24750 | 15 | 2256600 | 91.20 | 91.20 | 91.10 | 91.20 | 0.00 | 0% | 91.10 | 4 | 91.30 | 1 | 16.89 |
2018-02-02 | 1232 | 10268 | 13 | 938670 | 91.40 | 91.50 | 91.30 | 91.40 | 0.20 | 0.22% | 91.30 | 3 | 91.50 | 1 | 16.93 |
2018-02-05 | 1232 | 24192 | 29 | 2206802 | 91.40 | 91.50 | 90.60 | 91.50 | 0.10 | 0.11% | 91.30 | 1 | 91.50 | 2 | 16.94 |
2018-02-06 | 1232 | 170597 | 154 | 15397762 | 90.70 | 90.80 | 90.00 | 90.40 | 1.10 | -1.2% | 90.30 | 3 | 90.50 | 23 | 16.74 |
2018-02-07 | 1232 | 49542 | 54 | 4489884 | 91.00 | 91.10 | 90.40 | 90.50 | 0.10 | 0.11% | 90.50 | 4 | 91.00 | 2 | 16.76 |
2018-02-08 | 1232 | 42054 | 32 | 3805924 | 90.50 | 91.00 | 90.40 | 90.60 | 0.10 | 0.11% | 90.50 | 1 | 90.60 | 8 | 16.78 |
2018-02-09 | 1232 | 42441 | 43 | 3826182 | 90.00 | 90.50 | 89.90 | 90.50 | 0.10 | -0.11% | 90.30 | 6 | 90.50 | 1 | 16.76 |
2018-02-12 | 1232 | 56167 | 61 | 5064762 | 90.50 | 90.50 | 90.00 | 90.10 | 0.40 | -0.44% | 90.10 | 10 | 90.50 | 4 | 16.69 |
2018-02-21 | 1232 | 72106 | 60 | 6503583 | 90.50 | 90.50 | 89.90 | 90.20 | 0.10 | 0.11% | 90.10 | 3 | 90.50 | 2 | 16.70 |
2018-02-22 | 1232 | 12330 | 15 | 1114827 | 90.20 | 90.70 | 90.20 | 90.70 | 0.50 | 0.55% | 90.20 | 7 | 90.70 | 5 | 16.80 |
2018-02-23 | 1232 | 32702 | 40 | 2977170 | 90.70 | 91.40 | 90.70 | 91.10 | 0.40 | 0.44% | 91.00 | 4 | 91.10 | 3 | 16.87 |
2018-02-26 | 1232 | 29689 | 41 | 2720088 | 91.30 | 91.80 | 91.30 | 91.60 | 0.50 | 0.55% | 91.50 | 3 | 91.60 | 1 | 16.96 |
2018-02-27 | 1232 | 42162 | 45 | 3871634 | 91.90 | 92.00 | 91.60 | 91.90 | 0.30 | 0.33% | 91.60 | 10 | 91.90 | 13 | 17.02 |
2018-03-01 | 1232 | 41565 | 45 | 3813383 | 91.70 | 91.80 | 91.50 | 91.80 | 0.10 | -0.11% | 91.70 | 2 | 91.80 | 10 | 17.00 |
2018-03-02 | 1232 | 59398 | 56 | 5402836 | 91.50 | 91.50 | 90.60 | 90.70 | 1.10 | -1.2% | 90.60 | 16 | 91.10 | 4 | 16.80 |
2018-03-05 | 1232 | 23300 | 26 | 2113307 | 90.80 | 90.80 | 90.50 | 90.70 | 0.00 | 0% | 90.60 | 3 | 90.70 | 2 | 16.80 |
2018-03-06 | 1232 | 28360 | 34 | 2575620 | 90.70 | 91.00 | 90.60 | 90.90 | 0.20 | 0.22% | 90.70 | 4 | 90.90 | 3 | 16.83 |
2018-03-07 | 1232 | 38250 | 29 | 3481100 | 91.00 | 91.30 | 90.60 | 91.10 | 0.20 | 0.22% | 91.10 | 5 | 91.20 | 5 | 16.87 |
2018-03-08 | 1232 | 29580 | 38 | 2689351 | 91.10 | 91.10 | 90.80 | 91.00 | 0.10 | -0.11% | 90.90 | 1 | 91.00 | 1 | 16.85 |
2018-03-09 | 1232 | 14101 | 15 | 1285281 | 91.00 | 91.40 | 90.80 | 91.10 | 0.10 | 0.11% | 91.00 | 5 | 91.10 | 1 | 16.87 |
2018-03-12 | 1232 | 22180 | 24 | 2024060 | 91.30 | 91.30 | 91.10 | 91.30 | 0.20 | 0.22% | 91.10 | 13 | 91.30 | 2 | 16.91 |
2018-03-13 | 1232 | 28509 | 47 | 2608367 | 91.30 | 91.70 | 91.30 | 91.50 | 0.20 | 0.22% | 91.40 | 1 | 91.50 | 1 | 16.94 |
2018-03-14 | 1232 | 13171 | 12 | 1206632 | 91.60 | 91.70 | 91.50 | 91.60 | 0.10 | 0.11% | 91.30 | 6 | 91.50 | 1 | 16.96 |
2018-03-15 | 1232 | 15724 | 22 | 1438286 | 91.60 | 91.60 | 91.20 | 91.30 | 0.30 | -0.33% | 91.30 | 4 | 91.50 | 1 | 16.91 |
2018-03-20 | 1232 | 18200 | 22 | 1665557 | 91.50 | 91.60 | 91.40 | 91.50 | 0.10 | 0.22% | 91.50 | 4 | 91.60 | 5 | 16.94 |
2018-03-21 | 1232 | 40371 | 38 | 3694452 | 91.50 | 91.70 | 91.40 | 91.40 | 0.10 | -0.11% | 91.40 | 7 | 91.70 | 1 | 16.93 |
2018-03-22 | 1232 | 40052 | 36 | 3664494 | 91.40 | 91.60 | 91.30 | 91.50 | 0.10 | 0.11% | 91.40 | 10 | 91.50 | 1 | 16.94 |
2018-03-23 | 1232 | 123275 | 105 | 11321864 | 91.60 | 92.00 | 91.50 | 92.00 | 0.50 | 0.55% | 91.90 | 1 | 92.00 | 10 | 18.00 |
2018-03-26 | 1232 | 50646 | 64 | 4647219 | 92.00 | 92.00 | 91.50 | 92.00 | 0.00 | 0% | 91.80 | 1 | 92.00 | 12 | 18.00 |
2018-03-27 | 1232 | 57958 | 61 | 5344311 | 92.00 | 92.40 | 92.00 | 92.10 | 0.10 | 0.11% | 92.10 | 2 | 92.50 | 10 | 18.02 |
2018-03-28 | 1232 | 46426 | 40 | 4286704 | 92.10 | 92.70 | 91.50 | 92.20 | 0.10 | 0.11% | 92.20 | 7 | 92.30 | 2 | 18.04 |
2018-03-29 | 1232 | 36371 | 28 | 3362727 | 92.50 | 92.50 | 92.30 | 92.50 | 0.30 | 0.33% | 92.60 | 1 | 92.90 | 2 | 18.10 |
2018-03-30 | 1232 | 27323 | 27 | 2528472 | 92.60 | 92.60 | 92.40 | 92.50 | 0.00 | 0% | 92.50 | 22 | 92.90 | 3 | 18.10 |
2018-03-31 | 1232 | 14200 | 15 | 1320839 | 92.50 | 93.20 | 92.50 | 92.90 | 0.40 | 0.43% | 92.80 | 2 | 93.00 | 1 | 18.18 |
2018-04-02 | 1232 | 29489 | 44 | 2753665 | 92.90 | 93.60 | 92.90 | 93.30 | 0.40 | 0.43% | 93.30 | 3 | 93.50 | 13 | 18.26 |
2018-04-03 | 1232 | 44250 | 57 | 4135995 | 93.30 | 93.70 | 93.30 | 93.60 | 0.30 | 0.32% | 93.60 | 8 | 93.80 | 1 | 18.32 |
2018-04-09 | 1232 | 38262 | 36 | 3592209 | 93.60 | 94.10 | 93.60 | 93.80 | 0.20 | 0.21% | 93.70 | 10 | 93.90 | 1 | 18.36 |
2018-04-10 | 1232 | 41952 | 35 | 3949749 | 93.90 | 94.30 | 93.90 | 94.10 | 0.30 | 0.32% | 94.10 | 9 | 94.30 | 1 | 18.41 |
2018-04-11 | 1232 | 65103 | 54 | 6153585 | 94.20 | 94.80 | 94.20 | 94.50 | 0.40 | 0.43% | 94.30 | 1 | 94.70 | 2 | 18.49 |
2018-04-12 | 1232 | 18390 | 20 | 1737927 | 94.50 | 94.50 | 94.40 | 94.50 | 0.00 | 0% | 94.40 | 3 | 94.50 | 3 | 18.49 |
2018-04-13 | 1232 | 51253 | 44 | 4844535 | 94.50 | 94.80 | 94.30 | 94.30 | 0.20 | -0.21% | 94.30 | 9 | 94.60 | 1 | 18.45 |
2018-04-16 | 1232 | 30267 | 34 | 2856065 | 94.30 | 94.50 | 94.20 | 94.40 | 0.10 | 0.11% | 94.40 | 1 | 94.80 | 2 | 18.47 |
2018-04-17 | 1232 | 53523 | 49 | 5037230 | 94.40 | 94.40 | 93.80 | 93.90 | 0.50 | -0.53% | 93.80 | 2 | 94.00 | 3 | 18.38 |
2018-04-18 | 1232 | 19427 | 31 | 1820489 | 94.00 | 94.00 | 93.50 | 93.50 | 0.40 | -0.43% | 93.40 | 2 | 94.00 | 5 | 18.30 |
2018-04-19 | 1232 | 21108 | 19 | 1978604 | 93.50 | 94.00 | 93.00 | 94.00 | 0.50 | 0.53% | 93.60 | 1 | 94.00 | 2 | 18.40 |
2018-04-20 | 1232 | 19700 | 57 | 1845739 | 94.00 | 94.00 | 93.50 | 93.50 | 0.50 | -0.53% | 93.50 | 5 | 94.00 | 3 | 18.30 |
2018-04-23 | 1232 | 7160 | 9 | 669636 | 93.10 | 94.00 | 93.10 | 93.50 | 0.00 | 0% | 93.50 | 2 | 94.00 | 5 | 18.30 |
2018-04-24 | 1232 | 81565 | 75 | 7566645 | 93.50 | 93.50 | 92.30 | 92.70 | 0.80 | -0.86% | 92.70 | 2 | 93.00 | 8 | 18.14 |
2018-04-25 | 1232 | 38660 | 39 | 3570780 | 92.00 | 92.70 | 92.00 | 92.70 | 0.00 | 0% | 92.50 | 6 | 92.80 | 3 | 18.14 |
2018-04-26 | 1232 | 15045 | 30 | 1399385 | 93.50 | 93.50 | 92.80 | 93.00 | 0.30 | 0.32% | 92.90 | 3 | 93.00 | 5 | 18.20 |
2018-04-27 | 1232 | 16180 | 19 | 1506747 | 93.00 | 93.30 | 93.00 | 93.30 | 0.30 | 0.32% | 93.20 | 2 | 93.30 | 2 | 18.26 |
2018-04-30 | 1232 | 27493 | 21 | 2574188 | 93.40 | 94.00 | 93.30 | 93.90 | 0.60 | 0.64% | 93.60 | 1 | 93.80 | 4 | 18.38 |
2018-05-02 | 1232 | 11510 | 24 | 1081940 | 93.90 | 94.00 | 93.90 | 94.00 | 0.10 | 0.11% | 94.00 | 3 | 94.20 | 1 | 18.40 |
2018-05-03 | 1232 | 24013 | 24 | 2262127 | 94.00 | 94.50 | 93.90 | 93.90 | 0.10 | -0.11% | 93.80 | 2 | 94.00 | 5 | 18.38 |
2018-05-04 | 1232 | 16507 | 19 | 1549110 | 93.90 | 93.90 | 93.80 | 93.80 | 0.10 | -0.11% | 93.80 | 8 | 94.00 | 1 | 17.77 |
2018-05-07 | 1232 | 24404 | 27 | 2294476 | 94.00 | 94.20 | 93.90 | 94.00 | 0.20 | 0.21% | 94.00 | 1 | 94.20 | 2 | 17.80 |
2018-05-08 | 1232 | 14514 | 21 | 1365724 | 94.00 | 94.30 | 93.80 | 94.30 | 0.30 | 0.32% | 94.00 | 8 | 94.30 | 1 | 17.86 |
2018-05-09 | 1232 | 17350 | 22 | 1631500 | 94.00 | 94.00 | 93.90 | 94.00 | 0.30 | -0.32% | 93.80 | 10 | 94.00 | 7 | 17.80 |
2018-05-10 | 1232 | 20342 | 21 | 1910684 | 94.20 | 94.20 | 93.80 | 93.90 | 0.10 | -0.11% | 93.90 | 4 | 94.00 | 7 | 17.78 |
2018-05-11 | 1232 | 35437 | 35 | 3342521 | 94.30 | 94.40 | 94.00 | 94.40 | 0.50 | 0.53% | 94.40 | 8 | 94.50 | 16 | 17.88 |
2018-05-14 | 1232 | 30080 | 23 | 2842976 | 94.40 | 94.80 | 93.80 | 94.10 | 0.30 | -0.32% | 94.10 | 4 | 94.40 | 1 | 17.82 |
2018-05-15 | 1232 | 8200 | 10 | 771938 | 94.10 | 94.30 | 94.10 | 94.30 | 0.20 | 0.21% | 94.10 | 2 | 94.30 | 1 | 17.86 |
2018-05-16 | 1232 | 36000 | 30 | 3405497 | 94.30 | 94.50 | 94.30 | 94.50 | 0.20 | 0.21% | 94.50 | 1 | 94.60 | 1 | 17.90 |
2018-05-17 | 1232 | 41390 | 27 | 3908150 | 94.40 | 94.50 | 94.30 | 94.30 | 0.20 | -0.21% | 94.30 | 4 | 94.50 | 2 | 17.86 |
2018-05-18 | 1232 | 19008 | 25 | 1792653 | 94.20 | 94.40 | 94.20 | 94.40 | 0.10 | 0.11% | 94.30 | 3 | 94.50 | 3 | 17.88 |
2018-05-21 | 1232 | 65602 | 44 | 6204763 | 94.80 | 94.80 | 94.50 | 94.50 | 0.10 | 0.11% | 94.40 | 5 | 94.60 | 10 | 17.90 |
2018-05-22 | 1232 | 28402 | 27 | 2681190 | 94.50 | 94.60 | 94.10 | 94.20 | 0.30 | -0.32% | 94.10 | 3 | 94.50 | 13 | 17.84 |
2018-05-23 | 1232 | 9030 | 11 | 852155 | 94.30 | 94.50 | 94.30 | 94.30 | 0.10 | 0.11% | 94.20 | 3 | 94.50 | 7 | 17.86 |
2018-05-24 | 1232 | 17000 | 12 | 1606000 | 94.40 | 94.70 | 94.30 | 94.60 | 0.30 | 0.32% | 94.30 | 2 | 94.60 | 3 | 17.92 |
2018-05-25 | 1232 | 33285 | 29 | 3151375 | 94.60 | 94.80 | 94.60 | 94.70 | 0.10 | 0.11% | 94.70 | 5 | 94.80 | 9 | 17.94 |
2018-05-28 | 1232 | 40321 | 28 | 3819328 | 94.80 | 94.80 | 94.50 | 94.50 | 0.20 | -0.21% | 94.50 | 3 | 94.70 | 1 | 17.90 |
2018-05-29 | 1232 | 7080 | 14 | 669089 | 94.50 | 94.50 | 94.40 | 94.40 | 0.10 | -0.11% | 94.40 | 3 | 94.60 | 1 | 17.88 |
2018-05-30 | 1232 | 56010 | 38 | 5291273 | 94.80 | 94.80 | 94.10 | 94.40 | 0.00 | 0% | 94.30 | 2 | 94.40 | 13 | 17.88 |
2018-05-31 | 1232 | 48326 | 50 | 4563637 | 94.40 | 94.70 | 94.30 | 94.30 | 0.10 | -0.11% | 94.30 | 9 | 94.60 | 1 | 17.86 |
2018-06-01 | 1232 | 87172 | 47 | 8199675 | 94.30 | 94.60 | 93.70 | 94.20 | 0.10 | -0.11% | 93.90 | 1 | 94.30 | 1 | 17.84 |
2018-06-04 | 1232 | 60385 | 46 | 5683281 | 94.50 | 94.50 | 94.00 | 94.00 | 0.20 | -0.21% | 94.00 | 4 | 94.40 | 1 | 17.80 |
2018-06-05 | 1232 | 16726 | 29 | 1575949 | 94.00 | 94.50 | 94.00 | 94.50 | 0.50 | 0.53% | 94.20 | 1 | 94.50 | 3 | 17.90 |
2018-06-06 | 1232 | 33500 | 33 | 3172899 | 94.70 | 94.80 | 94.50 | 94.80 | 0.30 | 0.32% | 94.70 | 1 | 94.80 | 4 | 17.95 |
2018-06-08 | 1232 | 8130 | 12 | 768950 | 94.30 | 94.70 | 94.30 | 94.60 | 0.00 | -0.21% | 94.40 | 2 | 94.60 | 2 | 17.92 |
2018-06-11 | 1232 | 46332 | 37 | 4381667 | 94.60 | 94.80 | 94.30 | 94.40 | 0.20 | -0.21% | 94.30 | 9 | 94.60 | 2 | 17.88 |
2018-06-12 | 1232 | 65100 | 52 | 6124838 | 94.30 | 94.40 | 93.90 | 94.40 | 0.00 | 0% | 94.00 | 2 | 94.40 | 2 | 17.88 |
2018-06-13 | 1232 | 24201 | 20 | 2279856 | 94.10 | 94.40 | 94.00 | 94.40 | 0.00 | 0% | 94.30 | 2 | 94.40 | 1 | 17.88 |
2018-06-14 | 1232 | 12300 | 12 | 1161969 | 94.40 | 94.60 | 94.40 | 94.60 | 0.20 | 0.21% | 94.40 | 1 | 94.60 | 5 | 17.92 |
2018-06-15 | 1232 | 19103 | 21 | 1798794 | 94.30 | 94.50 | 94.00 | 94.50 | 0.10 | -0.11% | 94.50 | 2 | 94.60 | 6 | 17.90 |
2018-06-19 | 1232 | 37710 | 32 | 3556017 | 94.50 | 94.70 | 94.00 | 94.60 | 0.10 | 0.11% | 94.50 | 1 | 94.60 | 3 | 17.92 |
2018-06-20 | 1232 | 31189 | 28 | 2943248 | 94.30 | 94.70 | 94.00 | 94.60 | 0.00 | 0% | 94.50 | 1 | 94.70 | 18 | 17.92 |
2018-06-21 | 1232 | 31051 | 33 | 2934450 | 94.50 | 94.60 | 94.40 | 94.60 | 0.00 | 0% | 94.50 | 2 | 94.60 | 1 | 17.92 |
2018-06-22 | 1232 | 29050 | 29 | 2739600 | 94.40 | 94.60 | 94.00 | 94.40 | 0.20 | -0.21% | 94.40 | 1 | 94.60 | 2 | 17.88 |
2018-06-25 | 1232 | 22300 | 19 | 2106750 | 94.50 | 94.60 | 94.30 | 94.60 | 0.20 | 0.21% | 94.40 | 5 | 94.60 | 4 | 17.92 |
2018-06-26 | 1232 | 44225 | 31 | 4178200 | 94.50 | 94.70 | 94.30 | 94.70 | 0.10 | 0.11% | 94.60 | 1 | 94.70 | 7 | 17.94 |
2018-06-27 | 1232 | 20260 | 26 | 1917800 | 94.50 | 94.70 | 94.50 | 94.60 | 0.10 | -0.11% | 94.50 | 3 | 94.60 | 1 | 17.92 |
2018-06-28 | 1232 | 47180 | 42 | 4465480 | 94.60 | 94.70 | 94.50 | 94.50 | 0.10 | -0.11% | 94.40 | 3 | 94.70 | 3 | 17.90 |
2018-06-29 | 1232 | 29219 | 33 | 2762405 | 94.40 | 94.60 | 94.40 | 94.50 | 0.00 | 0% | 94.50 | 5 | 94.60 | 12 | 17.90 |
2018-07-02 | 1232 | 37293 | 44 | 3530470 | 94.70 | 94.80 | 94.60 | 94.60 | 0.10 | 0.11% | 94.60 | 3 | 94.80 | 11 | 17.92 |
2018-07-03 | 1232 | 45301 | 38 | 4293845 | 94.80 | 94.90 | 94.60 | 94.90 | 0.30 | 0.32% | 94.80 | 1 | 94.90 | 6 | 17.97 |
2018-07-04 | 1232 | 66305 | 51 | 6306285 | 95.00 | 95.40 | 95.00 | 95.40 | 0.50 | 0.53% | 95.20 | 12 | 95.40 | 5 | 18.07 |
2018-07-05 | 1232 | 93200 | 77 | 8937619 | 95.50 | 96.20 | 95.50 | 96.00 | 0.60 | 0.63% | 95.80 | 2 | 96.00 | 2 | 18.18 |
2018-07-06 | 1232 | 59066 | 47 | 5653102 | 96.20 | 96.20 | 95.20 | 96.00 | 0.00 | 0% | 95.70 | 1 | 96.00 | 7 | 18.18 |
2018-07-09 | 1232 | 84200 | 54 | 8080300 | 96.00 | 96.10 | 95.60 | 96.10 | 0.10 | 0.1% | 96.00 | 3 | 96.10 | 5 | 18.20 |
2018-07-10 | 1232 | 57900 | 49 | 5555348 | 96.10 | 96.10 | 95.70 | 95.90 | 0.20 | -0.21% | 95.70 | 1 | 95.90 | 4 | 18.16 |
2018-07-11 | 1232 | 61053 | 43 | 5849314 | 95.90 | 95.90 | 95.70 | 95.90 | 0.00 | 0% | 95.80 | 5 | 95.90 | 7 | 18.16 |
2018-07-12 | 1232 | 71100 | 59 | 6812580 | 95.80 | 95.90 | 95.70 | 95.80 | 0.10 | -0.1% | 95.80 | 1 | 95.90 | 3 | 18.14 |
2018-07-13 | 1232 | 203925 | 185 | 19692950 | 95.90 | 97.00 | 95.90 | 97.00 | 1.20 | 1.25% | 96.90 | 11 | 97.00 | 43 | 18.37 |
2018-07-16 | 1232 | 273914 | 239 | 25594844 | 93.00 | 94.50 | 92.60 | 94.00 | 0.00 | -3.09% | 94.00 | 17 | 94.20 | 6 | 17.80 |
2018-07-17 | 1232 | 78105 | 77 | 7366524 | 94.00 | 94.60 | 94.00 | 94.60 | 0.60 | 0.64% | 94.60 | 2 | 94.80 | 10 | 17.92 |
2018-07-18 | 1232 | 70575 | 79 | 6691800 | 94.80 | 95.00 | 94.60 | 94.80 | 0.20 | 0.21% | 94.80 | 1 | 95.00 | 25 | 17.95 |
2018-07-19 | 1232 | 38374 | 46 | 3631130 | 95.00 | 95.00 | 94.20 | 94.40 | 0.40 | -0.42% | 94.20 | 2 | 94.40 | 4 | 17.88 |
2018-07-20 | 1232 | 96414 | 96 | 9046816 | 94.00 | 94.20 | 93.50 | 93.60 | 0.80 | -0.85% | 93.50 | 21 | 94.00 | 1 | 17.73 |
2018-07-23 | 1232 | 26647 | 38 | 2518487 | 93.60 | 95.00 | 93.60 | 95.00 | 1.40 | 1.5% | 94.50 | 5 | 95.00 | 39 | 17.99 |
2018-07-24 | 1232 | 36490 | 38 | 3464842 | 95.00 | 95.30 | 94.60 | 95.20 | 0.20 | 0.21% | 94.90 | 2 | 95.00 | 1 | 18.03 |
2018-07-25 | 1232 | 31303 | 33 | 2952858 | 94.60 | 94.60 | 94.10 | 94.20 | 1.00 | -1.05% | 94.20 | 5 | 94.70 | 3 | 17.84 |
2018-07-26 | 1232 | 22193 | 30 | 2099835 | 94.70 | 94.70 | 94.50 | 94.60 | 0.40 | 0.42% | 94.50 | 3 | 94.70 | 4 | 17.92 |
2018-07-27 | 1232 | 29200 | 29 | 2770600 | 94.60 | 95.00 | 94.60 | 95.00 | 0.40 | 0.42% | 94.80 | 1 | 95.00 | 2 | 17.99 |
2018-07-30 | 1232 | 9150 | 13 | 864624 | 94.10 | 94.80 | 94.10 | 94.80 | 0.20 | -0.21% | 94.70 | 2 | 94.80 | 3 | 17.95 |
2018-07-31 | 1232 | 37500 | 40 | 3541500 | 94.50 | 94.80 | 94.20 | 94.20 | 0.60 | -0.63% | 94.20 | 5 | 94.60 | 1 | 17.84 |
2018-08-01 | 1232 | 15500 | 24 | 1465147 | 94.20 | 94.90 | 94.20 | 94.30 | 0.10 | 0.11% | 94.40 | 1 | 94.50 | 1 | 17.86 |
2018-08-02 | 1232 | 34151 | 43 | 3226545 | 94.30 | 95.20 | 94.20 | 94.50 | 0.20 | 0.21% | 94.40 | 2 | 94.50 | 3 | 17.90 |
2018-08-03 | 1232 | 33341 | 35 | 3146161 | 94.40 | 94.80 | 94.00 | 94.80 | 0.30 | 0.32% | 94.20 | 3 | 94.80 | 1 | 17.95 |
2018-08-06 | 1232 | 13557 | 21 | 1286772 | 94.80 | 95.00 | 94.70 | 94.90 | 0.10 | 0.11% | 94.60 | 1 | 94.90 | 8 | 17.97 |
2018-08-07 | 1232 | 22419 | 22 | 2123713 | 94.80 | 94.80 | 94.60 | 94.80 | 0.10 | -0.11% | 94.50 | 7 | 94.80 | 3 | 17.33 |
2018-08-08 | 1232 | 31563 | 33 | 2998548 | 94.80 | 95.20 | 94.60 | 95.10 | 0.30 | 0.32% | 95.00 | 2 | 95.20 | 6 | 17.39 |
2018-08-09 | 1232 | 25446 | 32 | 2422478 | 95.20 | 95.20 | 95.10 | 95.20 | 0.10 | 0.11% | 95.20 | 1 | 95.30 | 3 | 17.40 |
2018-08-10 | 1232 | 31229 | 42 | 2974932 | 95.30 | 95.50 | 95.00 | 95.20 | 0.00 | 0% | 95.00 | 5 | 95.20 | 1 | 17.40 |
2018-08-13 | 1232 | 30315 | 33 | 2882440 | 95.00 | 95.20 | 95.00 | 95.10 | 0.10 | -0.11% | 95.00 | 3 | 95.20 | 1 | 17.39 |
2018-08-14 | 1232 | 27642 | 41 | 2628233 | 95.10 | 95.20 | 94.70 | 95.20 | 0.10 | 0.11% | 95.10 | 2 | 95.40 | 3 | 17.40 |
2018-08-15 | 1232 | 21557 | 26 | 2049803 | 95.20 | 95.40 | 95.00 | 95.20 | 0.00 | 0% | 95.10 | 1 | 95.20 | 4 | 17.40 |
2018-08-16 | 1232 | 34191 | 25 | 3253977 | 95.10 | 95.30 | 95.00 | 95.00 | 0.20 | -0.21% | 95.00 | 1 | 95.10 | 2 | 17.37 |
2018-08-17 | 1232 | 20342 | 24 | 1936927 | 95.10 | 95.30 | 95.00 | 95.30 | 0.30 | 0.32% | 95.10 | 2 | 95.30 | 5 | 17.42 |
2018-08-20 | 1232 | 68531 | 62 | 6546730 | 95.20 | 96.00 | 95.00 | 96.00 | 0.70 | 0.73% | 95.70 | 2 | 96.00 | 4 | 17.55 |
2018-08-21 | 1232 | 31640 | 39 | 3041780 | 95.80 | 96.50 | 95.80 | 96.50 | 0.50 | 0.52% | 96.20 | 1 | 96.50 | 4 | 17.64 |
2018-08-22 | 1232 | 38865 | 49 | 3753405 | 96.50 | 96.90 | 96.20 | 96.70 | 0.20 | 0.21% | 96.40 | 1 | 96.60 | 1 | 17.68 |
2018-08-23 | 1232 | 12700 | 26 | 1227755 | 96.70 | 96.80 | 96.60 | 96.70 | 0.00 | 0% | 96.60 | 1 | 96.70 | 8 | 17.68 |
2018-08-24 | 1232 | 13415 | 20 | 1295955 | 96.70 | 96.70 | 96.40 | 96.40 | 0.30 | -0.31% | 96.30 | 2 | 96.50 | 2 | 17.62 |
2018-08-27 | 1232 | 14617 | 19 | 1411349 | 96.50 | 96.60 | 96.40 | 96.60 | 0.20 | 0.21% | 96.40 | 4 | 96.60 | 10 | 17.66 |
2018-08-28 | 1232 | 25603 | 31 | 2473791 | 96.80 | 96.80 | 96.40 | 96.40 | 0.20 | -0.21% | 96.40 | 1 | 96.80 | 9 | 17.62 |
2018-08-29 | 1232 | 30360 | 27 | 2924720 | 96.60 | 96.60 | 96.20 | 96.20 | 0.20 | -0.21% | 96.20 | 4 | 96.50 | 1 | 17.59 |
2018-08-30 | 1232 | 24907 | 32 | 2393524 | 96.20 | 96.40 | 96.00 | 96.00 | 0.20 | -0.21% | 96.10 | 1 | 96.40 | 2 | 17.55 |
2018-08-31 | 1232 | 49960 | 62 | 4834299 | 96.00 | 97.40 | 96.00 | 97.40 | 1.40 | 1.46% | 96.10 | 1 | 97.40 | 1 | 17.81 |
2018-09-03 | 1232 | 23512 | 30 | 2283065 | 97.50 | 97.50 | 96.70 | 97.00 | 0.40 | -0.41% | 96.70 | 4 | 97.00 | 7 | 17.73 |
2018-09-04 | 1232 | 13575 | 20 | 1317002 | 97.00 | 97.40 | 96.60 | 96.90 | 0.10 | -0.1% | 96.70 | 1 | 97.30 | 1 | 17.71 |
2018-09-05 | 1232 | 32426 | 38 | 3124322 | 96.80 | 96.80 | 96.10 | 96.10 | 0.80 | -0.83% | 96.00 | 14 | 96.70 | 4 | 17.57 |
2018-09-06 | 1232 | 50732 | 55 | 4875454 | 96.80 | 96.80 | 96.00 | 96.00 | 0.10 | -0.1% | 96.00 | 7 | 96.20 | 1 | 17.55 |
2018-09-07 | 1232 | 23590 | 27 | 2267702 | 96.00 | 96.80 | 96.00 | 96.10 | 0.10 | 0.1% | 96.00 | 7 | 96.80 | 2 | 17.57 |
2018-09-10 | 1232 | 44311 | 46 | 4270742 | 96.50 | 96.80 | 95.90 | 96.80 | 0.70 | 0.73% | 96.20 | 2 | 97.00 | 12 | 17.70 |
2018-09-11 | 1232 | 21909 | 36 | 2124552 | 96.80 | 97.10 | 96.80 | 96.80 | 0.00 | 0% | 96.50 | 3 | 96.90 | 1 | 17.70 |
2018-09-12 | 1232 | 13438 | 23 | 1300586 | 96.80 | 96.90 | 96.40 | 96.80 | 0.00 | 0% | 96.30 | 1 | 96.80 | 1 | 17.70 |
2018-09-13 | 1232 | 18681 | 22 | 1810313 | 96.80 | 97.00 | 96.40 | 96.80 | 0.00 | 0% | 96.80 | 1 | 96.90 | 6 | 17.70 |
2018-09-14 | 1232 | 24751 | 38 | 2395694 | 96.80 | 96.90 | 96.70 | 96.70 | 0.10 | -0.1% | 96.70 | 6 | 96.90 | 12 | 17.68 |
2018-09-17 | 1232 | 22840 | 32 | 2212312 | 97.00 | 97.00 | 96.70 | 97.00 | 0.30 | 0.31% | 96.80 | 2 | 97.00 | 1 | 17.73 |
2018-09-18 | 1232 | 8560 | 22 | 830173 | 97.00 | 97.00 | 96.80 | 97.00 | 0.00 | 0% | 96.90 | 8 | 97.00 | 5 | 17.73 |
2018-09-19 | 1232 | 46010 | 45 | 4465272 | 96.80 | 97.40 | 96.80 | 96.90 | 0.10 | -0.1% | 96.90 | 23 | 97.50 | 10 | 17.71 |
2018-09-20 | 1232 | 24307 | 42 | 2368530 | 97.40 | 97.50 | 97.30 | 97.50 | 0.60 | 0.62% | 97.30 | 1 | 97.50 | 16 | 17.82 |
2018-09-21 | 1232 | 162224 | 154 | 16102083 | 97.70 | 102.00 | 97.70 | 99.50 | 2.00 | 2.05% | 99.20 | 1 | 99.50 | 4 | 18.19 |
2018-09-25 | 1232 | 89239 | 100 | 8996578 | 100.50 | 101.50 | 99.60 | 101.50 | 2.00 | 2.01% | 101.00 | 2 | 101.50 | 6 | 18.56 |
2018-09-26 | 1232 | 47666 | 59 | 4824094 | 101.50 | 102.00 | 101.00 | 101.00 | 0.50 | -0.49% | 100.50 | 8 | 101.00 | 7 | 18.46 |
2018-09-27 | 1232 | 19054 | 41 | 1915423 | 100.50 | 101.00 | 100.00 | 100.50 | 0.50 | -0.5% | 100.00 | 10 | 100.50 | 10 | 18.37 |
2018-09-28 | 1232 | 68755 | 81 | 6828442 | 100.00 | 100.00 | 99.00 | 99.40 | 1.10 | -1.09% | 99.40 | 2 | 99.90 | 1 | 18.17 |
2018-10-01 | 1232 | 33501 | 32 | 3353002 | 100.00 | 101.00 | 99.80 | 100.50 | 1.10 | 1.11% | 100.50 | 2 | 101.00 | 12 | 18.37 |
2018-10-02 | 1232 | 18490 | 25 | 1860490 | 100.00 | 101.00 | 100.00 | 100.50 | 0.00 | 0% | 100.00 | 17 | 100.50 | 2 | 18.37 |
2018-10-03 | 1232 | 35833 | 37 | 3604049 | 101.00 | 101.00 | 100.00 | 100.00 | 0.50 | -0.5% | 100.00 | 18 | 100.50 | 3 | 18.28 |
2018-10-04 | 1232 | 19279 | 23 | 1934817 | 100.00 | 101.00 | 100.00 | 100.00 | 0.00 | 0% | 100.00 | 3 | 100.50 | 5 | 18.28 |
2018-10-05 | 1232 | 86258 | 91 | 8540800 | 98.60 | 99.60 | 98.60 | 99.10 | 0.90 | -0.9% | 99.10 | 1 | 99.50 | 1 | 18.12 |
2018-10-08 | 1232 | 97763 | 94 | 9603786 | 98.10 | 99.00 | 97.80 | 98.70 | 0.40 | -0.4% | 98.30 | 1 | 98.70 | 6 | 18.04 |
2018-10-09 | 1232 | 34013 | 34 | 3366513 | 98.90 | 99.50 | 98.70 | 99.00 | 0.30 | 0.3% | 98.90 | 3 | 99.50 | 2 | 18.10 |
2018-10-11 | 1232 | 168853 | 170 | 16357064 | 98.80 | 98.80 | 95.20 | 96.90 | 2.10 | -2.12% | 96.90 | 3 | 97.20 | 6 | 17.71 |
2018-10-12 | 1232 | 122174 | 124 | 11847579 | 96.00 | 99.10 | 96.00 | 97.00 | 0.10 | 0.1% | 97.00 | 4 | 98.80 | 2 | 17.73 |
2018-10-15 | 1232 | 74452 | 72 | 7217286 | 97.00 | 98.80 | 96.60 | 96.60 | 0.40 | -0.41% | 96.60 | 7 | 96.90 | 3 | 17.66 |
2018-10-16 | 1232 | 47530 | 50 | 4595973 | 96.50 | 96.90 | 96.50 | 96.70 | 0.10 | 0.1% | 96.70 | 1 | 97.00 | 5 | 17.68 |
2018-10-17 | 1232 | 22453 | 28 | 2193794 | 97.50 | 98.30 | 97.40 | 97.40 | 0.70 | 0.72% | 97.40 | 3 | 98.00 | 2 | 17.81 |
2018-10-18 | 1232 | 30400 | 61 | 2964300 | 97.50 | 98.50 | 97.00 | 97.00 | 0.40 | -0.41% | 97.00 | 1 | 97.50 | 2 | 17.73 |
2018-10-19 | 1232 | 52420 | 37 | 5076812 | 97.00 | 97.00 | 96.40 | 97.00 | 0.00 | 0% | 96.60 | 2 | 97.00 | 1 | 17.73 |
2018-10-22 | 1232 | 25460 | 39 | 2460653 | 97.00 | 97.00 | 96.10 | 97.00 | 0.00 | 0% | 96.80 | 1 | 97.00 | 3 | 17.73 |
2018-10-23 | 1232 | 24600 | 21 | 2375100 | 96.40 | 96.90 | 96.40 | 96.60 | 0.40 | -0.41% | 96.50 | 6 | 97.00 | 3 | 17.66 |
2018-10-24 | 1232 | 32426 | 35 | 3128822 | 96.30 | 96.60 | 96.20 | 96.50 | 0.10 | -0.1% | 96.40 | 1 | 96.50 | 1 | 17.64 |
2018-10-25 | 1232 | 65606 | 59 | 6305002 | 96.00 | 96.50 | 95.70 | 96.10 | 0.40 | -0.41% | 96.00 | 26 | 96.80 | 1 | 17.57 |
2018-10-26 | 1232 | 29840 | 40 | 2873823 | 96.20 | 97.00 | 95.90 | 96.50 | 0.40 | 0.42% | 96.50 | 1 | 96.60 | 4 | 17.64 |
2018-10-29 | 1232 | 17200 | 25 | 1655975 | 96.50 | 96.50 | 96.00 | 96.50 | 0.00 | 0% | 96.80 | 1 | 96.90 | 3 | 17.64 |
2018-10-30 | 1232 | 34493 | 36 | 3314271 | 96.10 | 96.50 | 96.00 | 96.50 | 0.00 | 0% | 96.10 | 2 | 96.80 | 2 | 17.64 |
2018-10-31 | 1232 | 15644 | 19 | 1518367 | 96.50 | 97.30 | 96.50 | 97.30 | 0.80 | 0.83% | 97.20 | 21 | 97.40 | 3 | 17.79 |
2018-11-01 | 1232 | 31359 | 31 | 3053402 | 97.20 | 97.40 | 97.20 | 97.30 | 0.00 | 0% | 97.30 | 1 | 97.40 | 1 | 17.79 |
2018-11-02 | 1232 | 24044 | 26 | 2358960 | 98.00 | 98.20 | 98.00 | 98.20 | 0.90 | 0.92% | 98.10 | 7 | 98.40 | 4 | 17.95 |
2018-11-05 | 1232 | 12399 | 21 | 1215458 | 98.20 | 98.20 | 97.80 | 97.80 | 0.40 | -0.41% | 97.80 | 2 | 98.00 | 15 | 18.74 |
2018-11-06 | 1232 | 6151 | 12 | 601641 | 97.80 | 97.80 | 97.80 | 97.80 | 0.00 | 0% | 97.50 | 3 | 97.70 | 2 | 18.74 |
2018-11-07 | 1232 | 36702 | 43 | 3577018 | 97.10 | 98.00 | 97.10 | 97.60 | 0.20 | -0.2% | 97.60 | 1 | 98.00 | 11 | 18.70 |
2018-11-08 | 1232 | 20181 | 23 | 1980919 | 98.50 | 98.50 | 97.60 | 98.00 | 0.40 | 0.41% | 97.90 | 1 | 98.20 | 1 | 18.77 |
2018-11-09 | 1232 | 43138 | 59 | 4249418 | 98.20 | 99.00 | 98.00 | 98.70 | 0.70 | 0.71% | 98.00 | 4 | 98.70 | 1 | 18.91 |
2018-11-12 | 1232 | 25474 | 32 | 2497533 | 98.00 | 98.50 | 97.90 | 98.30 | 0.40 | -0.41% | 97.80 | 1 | 98.30 | 1 | 18.83 |
2018-11-13 | 1232 | 16641 | 23 | 1628038 | 97.90 | 98.00 | 97.50 | 98.00 | 0.30 | -0.31% | 98.00 | 4 | 98.50 | 1 | 18.77 |
2018-11-14 | 1232 | 20383 | 31 | 2009346 | 98.50 | 98.80 | 98.30 | 98.30 | 0.30 | 0.31% | 98.10 | 5 | 98.30 | 1 | 18.83 |
2018-11-16 | 1232 | 3300 | 9 | 324608 | 98.30 | 98.40 | 98.30 | 98.40 | 0.10 | 0.1% | 98.50 | 1 | 98.90 | 2 | 18.85 |
2018-11-19 | 1232 | 12759 | 29 | 1259486 | 98.40 | 98.80 | 98.40 | 98.80 | 0.40 | 0.41% | 98.60 | 9 | 98.80 | 5 | 18.93 |
2018-11-20 | 1232 | 14521 | 22 | 1435730 | 98.80 | 98.90 | 98.80 | 98.90 | 0.10 | 0.1% | 98.90 | 2 | 99.00 | 6 | 18.95 |
2018-11-21 | 1232 | 18530 | 24 | 1836839 | 98.80 | 99.70 | 98.30 | 99.00 | 0.10 | 0.1% | 99.00 | 1 | 99.50 | 4 | 18.97 |
2018-11-22 | 1232 | 6319 | 11 | 624534 | 98.90 | 98.90 | 98.60 | 98.70 | 0.30 | -0.3% | 98.70 | 1 | 98.80 | 1 | 18.91 |
2018-11-23 | 1232 | 6461 | 17 | 636721 | 98.20 | 99.00 | 98.20 | 99.00 | 0.30 | 0.3% | 98.60 | 1 | 99.00 | 2 | 18.97 |
2018-11-26 | 1232 | 27100 | 27 | 2684869 | 99.00 | 99.30 | 98.60 | 99.20 | 0.20 | 0.2% | 99.00 | 1 | 99.20 | 2 | 19.00 |
2018-11-27 | 1232 | 14122 | 18 | 1397300 | 99.10 | 99.20 | 98.70 | 99.20 | 0.00 | 0% | 98.80 | 3 | 99.20 | 3 | 19.00 |
2018-11-28 | 1232 | 13011 | 11 | 1288505 | 99.20 | 99.20 | 99.00 | 99.00 | 0.20 | -0.2% | 99.00 | 4 | 99.20 | 2 | 18.97 |
2018-11-29 | 1232 | 16244 | 19 | 1608277 | 99.20 | 99.20 | 98.80 | 98.90 | 0.10 | -0.1% | 98.90 | 3 | 99.00 | 2 | 18.95 |
2018-11-30 | 1232 | 23107 | 25 | 2278887 | 98.50 | 99.00 | 98.50 | 98.50 | 0.40 | -0.4% | 98.30 | 1 | 99.00 | 6 | 18.87 |
2018-12-03 | 1232 | 58620 | 72 | 5759340 | 98.20 | 98.50 | 98.00 | 98.00 | 0.50 | -0.51% | 98.00 | 2 | 98.50 | 8 | 18.77 |
2018-12-04 | 1232 | 23744 | 32 | 2324881 | 98.00 | 98.20 | 97.70 | 98.20 | 0.20 | 0.2% | 98.20 | 1 | 98.40 | 1 | 18.81 |
2018-12-05 | 1232 | 48269 | 53 | 4732600 | 98.20 | 99.00 | 97.60 | 98.10 | 0.10 | -0.1% | 98.00 | 5 | 98.10 | 1 | 18.79 |
2018-12-06 | 1232 | 24067 | 49 | 2354269 | 98.10 | 98.10 | 97.60 | 98.00 | 0.10 | -0.1% | 97.70 | 1 | 98.00 | 2 | 18.77 |
2018-12-07 | 1232 | 6521 | 17 | 643668 | 98.80 | 98.80 | 98.60 | 98.60 | 0.60 | 0.61% | 98.60 | 1 | 98.70 | 2 | 18.89 |
2018-12-10 | 1232 | 16080 | 14 | 1585420 | 98.60 | 98.60 | 98.50 | 98.50 | 0.10 | -0.1% | 98.50 | 2 | 98.60 | 5 | 18.87 |
2018-12-11 | 1232 | 25030 | 21 | 2469890 | 98.60 | 98.80 | 98.40 | 98.40 | 0.10 | -0.1% | 98.20 | 1 | 98.60 | 5 | 18.85 |
2018-12-12 | 1232 | 13300 | 15 | 1310100 | 98.40 | 98.50 | 98.40 | 98.50 | 0.10 | 0.1% | 98.20 | 4 | 98.50 | 2 | 18.87 |
2018-12-13 | 1232 | 71229 | 65 | 6971855 | 98.50 | 98.60 | 97.60 | 97.60 | 0.90 | -0.91% | 97.60 | 3 | 97.80 | 1 | 18.70 |
2018-12-14 | 1232 | 11877 | 23 | 1160633 | 97.70 | 97.80 | 97.60 | 97.80 | 0.20 | 0.2% | 97.80 | 4 | 98.30 | 3 | 18.74 |
2018-12-17 | 1232 | 25799 | 36 | 2516618 | 97.70 | 97.90 | 97.10 | 97.60 | 0.20 | -0.2% | 97.60 | 8 | 98.00 | 3 | 18.70 |
2018-12-18 | 1232 | 19286 | 26 | 1879728 | 97.60 | 97.80 | 97.30 | 97.80 | 0.20 | 0.2% | 97.70 | 1 | 98.00 | 7 | 18.74 |
2018-12-19 | 1232 | 58964 | 67 | 5732575 | 97.40 | 97.50 | 97.10 | 97.50 | 0.30 | -0.31% | 97.20 | 1 | 97.50 | 7 | 18.68 |
2018-12-20 | 1232 | 37402 | 36 | 3651233 | 97.80 | 97.80 | 97.20 | 97.20 | 0.30 | -0.31% | 97.30 | 4 | 97.50 | 1 | 18.62 |
2018-12-21 | 1232 | 29012 | 13 | 2831688 | 97.20 | 97.70 | 97.20 | 97.70 | 0.50 | 0.51% | 97.40 | 1 | 97.70 | 1 | 18.72 |
2018-12-22 | 1232 | 4100 | 9 | 400608 | 97.70 | 97.70 | 97.70 | 97.70 | 0.00 | 0% | 97.60 | 1 | 97.80 | 3 | 18.72 |
2018-12-24 | 1232 | 8018 | 8 | 783509 | 97.70 | 97.80 | 97.70 | 97.70 | 0.00 | 0% | 97.60 | 1 | 97.90 | 3 | 18.72 |
2018-12-25 | 1232 | 15115 | 17 | 1471785 | 97.70 | 97.70 | 97.20 | 97.30 | 0.40 | -0.41% | 97.30 | 4 | 97.50 | 2 | 18.64 |
2018-12-26 | 1232 | 11500 | 18 | 1119546 | 97.30 | 97.40 | 97.30 | 97.40 | 0.10 | 0.1% | 97.30 | 4 | 97.60 | 1 | 18.66 |
2018-12-27 | 1232 | 14500 | 18 | 1413649 | 97.50 | 97.60 | 97.40 | 97.40 | 0.00 | 0% | 97.40 | 5 | 97.70 | 1 | 18.66 |
2018-12-28 | 1232 | 12412 | 16 | 1214403 | 97.80 | 98.00 | 97.30 | 98.00 | 0.60 | 0.62% | 97.60 | 3 | 98.10 | 1 | 18.77 |