永豐金(2890)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 9.07 0 0% | 9.04 -0.03 -0.33% | 9.13 0.09 1% | 9.17 0.04 0.44% | 9.13 -0.04 -0.44% | 9.09 -0.04 -0.44% | 9.15 0.06 0.66% | 9.18 0.03 0.33% | 9.16 -0.02 -0.22% | 9.16 0 0% | 9.17 0.01 0.11% | 9.12 -0.05 -0.55% | 9.08 -0.04 -0.44% | 9.10 0.02 0.22% | 9.20 0.1 1.1% | 9.22 0.02 0.22% | 9.16 | |||||||||||||||
| 2 月 | 9.21 -0.01 -0.11% | 9.16 -0.05 -0.54% | 9.23 0.07 0.76% | 9.29 0.06 0.65% | 9.33 0.04 0.43% | 9.40 0.07 0.75% | 9.49 0.09 0.96% | 9.52 0.03 0.32% | 9.49 -0.03 -0.32% | 9.53 0.04 0.42% | 9.55 0.02 0.21% | 9.56 0.01 0.1% | 9.56 0 0% | 9.54 -0.02 -0.21% | 9.49 -0.05 -0.52% | 9.47 -0.02 -0.21% | 9.39 -0.08 -0.84% | 9.35 -0.04 -0.43% | 9.41 | |||||||||||||
| 3 月 | 9.38 0.03 0.32% | 9.38 0 0% | 9.36 -0.02 -0.21% | 9.40 0.04 0.43% | 9.40 0 0% | 9.38 -0.02 -0.21% | 9.25 -0.13 -1.39% | 9.26 0.01 0.11% | 9.27 0.01 0.11% | 9.28 0.01 0.11% | 9.27 -0.01 -0.11% | 9.31 0.04 0.43% | 9.27 -0.04 -0.43% | 9.37 0.1 1.08% | 9.38 0.01 0.11% | 9.38 0 0% | 9.37 -0.01 -0.11% | 9.39 0.02 0.21% | 9.40 0.01 0.11% | 9.41 0.01 0.11% | 9.42 0.01 0.11% | 9.46 0.04 0.42% | 9.47 0.01 0.11% | 9.36 | ||||||||
| 4 月 | 9.47 0 0% | 9.43 -0.04 -0.42% | 9.43 0 0% | 9.41 -0.02 -0.21% | 9.34 -0.07 -0.74% | 9.35 0.01 0.11% | 9.26 -0.09 -0.96% | 9.20 -0.06 -0.65% | 9.19 -0.01 -0.11% | 9.19 0 0% | 9.13 -0.06 -0.65% | 9.12 -0.01 -0.11% | 9.13 0.01 0.11% | 9.24 0.11 1.2% | 9.32 0.08 0.87% | 9.29 -0.03 -0.32% | 9.23 -0.06 -0.65% | 9.22 -0.01 -0.11% | 9.28 | |||||||||||||
| 5 月 | 9.28 0.06 0.65% | 9.32 0.04 0.43% | 9.28 -0.04 -0.43% | 9.26 -0.02 -0.22% | 9.23 -0.03 -0.32% | 9.18 -0.05 -0.54% | 9.27 0.09 0.98% | 9.26 -0.01 -0.11% | 9.26 0 0% | 9.28 0.02 0.22% | 9.27 -0.01 -0.11% | 9.34 0.07 0.76% | 9.29 -0.05 -0.54% | 9.29 0 0% | 9.25 -0.04 -0.43% | 9.26 0.01 0.11% | 9.30 0.04 0.43% | 9.30 0 0% | 9.33 0.03 0.32% | 9.31 -0.02 -0.21% | 9.28 | |||||||||||
| 6 月 | 9.24 -0.07 -0.75% | 9.22 -0.02 -0.22% | 9.24 0.02 0.22% | 9.23 -0.01 -0.11% | 9.23 0 0% | 9.23 0 0% | 9.24 0.01 0.11% | 9.21 -0.03 -0.32% | 9.24 0.03 0.33% | 9.23 -0.01 -0.11% | 9.19 -0.04 -0.43% | 9.15 -0.04 -0.44% | 9.00 -0.15 -1.64% | 8.98 -0.02 -0.22% | 8.93 -0.05 -0.56% | 9.08 0.15 1.68% | 9.04 -0.04 -0.44% | 9.09 0.05 0.55% | 9.10 0.01 0.11% | 9.12 0.02 0.22% | 9.16 0.04 0.44% | 9.30 0.14 1.53% | 9.16 | |||||||||
| 7 月 | 9.35 0.05 0.54% | 9.38 0.03 0.32% | 9.40 0.02 0.21% | 9.34 -0.06 -0.64% | 9.34 0 0% | 9.32 -0.02 -0.21% | 9.37 0.05 0.54% | 9.41 0.04 0.43% | 9.45 0.04 0.43% | 9.60 0.15 1.59% | 9.57 -0.03 -0.31% | 9.53 -0.04 -0.42% | 9.53 0 0% | 9.47 -0.06 -0.63% | 9.43 -0.04 -0.42% | 9.50 0.07 0.74% | 9.50 0 0% | 9.41 -0.09 -0.95% | 9.46 0.05 0.53% | 9.46 0 0% | 9.47 0.01 0.11% | 9.45 | ||||||||||
| 8 月 | 9.50 0.03 0.32% | 9.52 0.02 0.21% | 9.48 -0.04 -0.42% | 9.49 0.01 0.11% | 9.50 0.01 0.11% | 9.51 0.01 0.11% | 9.51 0 0% | 9.39 -0.12 -1.26% | 9.39 0 0% | 9.37 -0.02 -0.21% | 9.35 -0.02 -0.21% | 9.37 0.02 0.21% | 9.38 0.01 0.11% | 9.36 -0.02 -0.21% | 9.34 -0.02 -0.21% | 9.50 0.16 1.71% | 9.43 -0.07 -0.74% | 9.50 0.07 0.74% | 9.50 0 0% | 9.57 0.07 0.74% | 9.57 0 0% | 9.61 0.04 0.42% | 9.70 0.09 0.94% | 9.47 | ||||||||
| 9 月 | 9.64 -0.06 -0.62% | 9.71 0.07 0.73% | 9.73 0.02 0.21% | 9.73 0 0% | 9.73 0 0% | 9.72 -0.01 -0.1% | 9.74 0.02 0.21% | 9.74 0 0% | 9.73 -0.01 -0.1% | 9.73 0 0% | 9.72 -0.01 -0.1% | 9.13 -0.59 -6.07% | 9.14 0.01 0.11% | 9.11 -0.03 -0.33% | 9.08 -0.03 -0.33% | 9.11 0.03 0.33% | 9.11 0 0% | 9.10 -0.01 -0.11% | 9.09 -0.01 -0.11% | 9.06 -0.03 -0.33% | 9.08 0.02 0.22% | 9.08 0 0% | 9.4 | |||||||||
| 10 月 | 9.11 0.03 0.33% | 9.12 0.01 0.11% | 9.15 0.03 0.33% | 9.16 0.01 0.11% | 9.18 0.02 0.22% | 9.17 -0.01 -0.11% | 9.17 0 0% | 9.22 0.05 0.55% | 9.28 0.06 0.65% | 9.24 -0.04 -0.43% | 9.25 0.01 0.11% | 9.26 0.01 0.11% | 9.25 -0.01 -0.11% | 9.27 0.02 0.22% | 9.27 0 0% | 9.29 0.02 0.22% | 9.30 0.01 0.11% | 9.25 -0.05 -0.54% | 9.25 0 0% | 9.22 | ||||||||||||
| 11 月 | 9.26 0.01 0.11% | 9.26 0 0% | 9.27 0.01 0.11% | 9.27 0 0% | 9.29 0.02 0.22% | 9.29 0 0% | 9.30 0.01 0.11% | 9.30 0 0% | 9.27 -0.03 -0.32% | 9.27 0 0% | 9.28 0.01 0.11% | 9.28 0 0% | 9.30 0.02 0.22% | 9.29 -0.01 -0.11% | 9.39 0.1 1.08% | 9.41 0.02 0.21% | 9.40 -0.01 -0.11% | 9.31 -0.09 -0.96% | 9.30 -0.01 -0.11% | 9.32 0.02 0.22% | 9.32 0 0% | 9.33 0.01 0.11% | 9.3 | |||||||||
| 12 月 | 9.34 0.01 0.11% | 9.48 0.14 1.5% | 9.45 -0.03 -0.32% | 9.36 -0.09 -0.95% | 9.39 0.03 0.32% | 9.36 -0.03 -0.32% | 9.38 0.02 0.21% | 9.40 0.02 0.21% | 9.55 0.15 1.6% | 9.58 0.03 0.31% | 9.57 -0.01 -0.1% | 9.54 -0.03 -0.31% | 9.56 0.02 0.21% | 9.57 0.01 0.1% | 9.60 0.03 0.31% | 9.69 0.09 0.94% | 9.66 -0.03 -0.31% | 9.58 -0.08 -0.83% | 9.54 -0.04 -0.42% | 9.59 0.05 0.52% | 9.67 0.08 0.83% | 9.52 |
說明:最高漲幅:1.71%最低跌幅:-6.07% 最高價:9.74最低價:8.93平均價:9.33,灰色底表示週末,漲150天(6.14)元,跌124天(-5.35)元,平盤42天
2%=7,1%=41,0%=144,-0%=2,-1%=2,-2%=25,-3%=95,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017-01-03 | 2890 | 3240556 | 922 | 29347949 | 9.08 | 9.08 | 9.04 | 9.07 | 0.01 | 0% | 9.06 | 14 | 9.07 | 482 | 10.93 |
| 2017-01-04 | 2890 | 6249820 | 2181 | 56581415 | 9.09 | 9.09 | 9.04 | 9.04 | 0.03 | -0.33% | 9.04 | 4 | 9.05 | 1 | 10.89 |
| 2017-01-05 | 2890 | 12044024 | 2611 | 109731062 | 9.06 | 9.14 | 9.06 | 9.13 | 0.09 | 1% | 9.13 | 230 | 9.14 | 921 | 11.00 |
| 2017-01-06 | 2890 | 11479338 | 2508 | 104969184 | 9.13 | 9.17 | 9.10 | 9.17 | 0.04 | 0.44% | 9.16 | 35 | 9.17 | 889 | 11.05 |
| 2017-01-09 | 2890 | 7979901 | 2031 | 72978531 | 9.16 | 9.17 | 9.13 | 9.13 | 0.04 | -0.44% | 9.13 | 633 | 9.14 | 40 | 11.00 |
| 2017-01-10 | 2890 | 8239855 | 2204 | 74989928 | 9.13 | 9.13 | 9.08 | 9.09 | 0.04 | -0.44% | 9.09 | 2 | 9.10 | 29 | 10.95 |
| 2017-01-11 | 2890 | 9942025 | 2089 | 90858033 | 9.11 | 9.15 | 9.11 | 9.15 | 0.06 | 0.66% | 9.14 | 378 | 9.15 | 408 | 11.02 |
| 2017-01-12 | 2890 | 13383116 | 3311 | 122787618 | 9.17 | 9.19 | 9.15 | 9.18 | 0.03 | 0.33% | 9.17 | 499 | 9.18 | 45 | 11.06 |
| 2017-01-13 | 2890 | 8056207 | 2080 | 73850657 | 9.18 | 9.19 | 9.15 | 9.16 | 0.02 | -0.22% | 9.15 | 1439 | 9.16 | 75 | 11.04 |
| 2017-01-16 | 2890 | 8309614 | 1705 | 75945348 | 9.16 | 9.16 | 9.11 | 9.16 | 0.00 | 0% | 9.15 | 92 | 9.16 | 446 | 11.04 |
| 2017-01-17 | 2890 | 6072409 | 1783 | 55607606 | 9.16 | 9.17 | 9.14 | 9.17 | 0.01 | 0.11% | 9.16 | 12 | 9.17 | 768 | 11.05 |
| 2017-01-18 | 2890 | 8883872 | 1868 | 81214696 | 9.16 | 9.17 | 9.12 | 9.12 | 0.05 | -0.55% | 9.12 | 532 | 9.13 | 26 | 10.99 |
| 2017-01-19 | 2890 | 11506828 | 2477 | 104556019 | 9.12 | 9.12 | 9.07 | 9.08 | 0.04 | -0.44% | 9.08 | 177 | 9.09 | 1 | 10.94 |
| 2017-01-20 | 2890 | 7549675 | 1424 | 68776036 | 9.08 | 9.14 | 9.07 | 9.10 | 0.02 | 0.22% | 9.10 | 340 | 9.11 | 1 | 10.96 |
| 2017-01-23 | 2890 | 14439718 | 2895 | 132618303 | 9.15 | 9.24 | 9.14 | 9.20 | 0.10 | 1.1% | 9.20 | 126 | 9.21 | 14 | 11.08 |
| 2017-01-24 | 2890 | 13962627 | 2825 | 128675265 | 9.20 | 9.25 | 9.16 | 9.22 | 0.02 | 0.22% | 9.21 | 28 | 9.22 | 180 | 11.11 |
| 2017-02-02 | 2890 | 23458085 | 4933 | 216331570 | 9.29 | 9.30 | 9.18 | 9.21 | 0.01 | -0.11% | 9.21 | 1424 | 9.22 | 14 | 11.10 |
| 2017-02-03 | 2890 | 20276302 | 4454 | 186127584 | 9.19 | 9.22 | 9.15 | 9.16 | 0.05 | -0.54% | 9.16 | 160 | 9.17 | 426 | 11.04 |
| 2017-02-06 | 2890 | 20756685 | 3706 | 191654016 | 9.17 | 9.26 | 9.16 | 9.23 | 0.07 | 0.76% | 9.23 | 245 | 9.24 | 23 | 11.12 |
| 2017-02-07 | 2890 | 18186001 | 3810 | 168628796 | 9.23 | 9.30 | 9.23 | 9.29 | 0.06 | 0.65% | 9.28 | 97 | 9.29 | 541 | 11.19 |
| 2017-02-08 | 2890 | 19645729 | 4629 | 182886041 | 9.29 | 9.34 | 9.27 | 9.33 | 0.04 | 0.43% | 9.32 | 190 | 9.33 | 39 | 11.24 |
| 2017-02-09 | 2890 | 22804247 | 3733 | 213804748 | 9.33 | 9.40 | 9.31 | 9.40 | 0.07 | 0.75% | 9.39 | 67 | 9.40 | 1145 | 11.33 |
| 2017-02-10 | 2890 | 37100626 | 7314 | 352150044 | 9.40 | 9.55 | 9.40 | 9.49 | 0.09 | 0.96% | 9.48 | 50 | 9.49 | 63 | 11.43 |
| 2017-02-13 | 2890 | 19027792 | 3482 | 181014699 | 9.51 | 9.54 | 9.49 | 9.52 | 0.03 | 0.32% | 9.51 | 3 | 9.52 | 513 | 11.47 |
| 2017-02-14 | 2890 | 20287390 | 3453 | 192881537 | 9.52 | 9.53 | 9.49 | 9.49 | 0.03 | -0.32% | 9.49 | 2002 | 9.50 | 128 | 11.43 |
| 2017-02-15 | 2890 | 25021624 | 4454 | 238416864 | 9.50 | 9.55 | 9.50 | 9.53 | 0.04 | 0.42% | 9.53 | 465 | 9.54 | 125 | 11.48 |
| 2017-02-16 | 2890 | 24823567 | 4137 | 237159545 | 9.54 | 9.59 | 9.53 | 9.55 | 0.02 | 0.21% | 9.54 | 492 | 9.55 | 203 | 11.51 |
| 2017-02-17 | 2890 | 15062452 | 2519 | 143897286 | 9.55 | 9.57 | 9.54 | 9.56 | 0.01 | 0.1% | 9.55 | 983 | 9.56 | 169 | 11.52 |
| 2017-02-18 | 2890 | 6270043 | 869 | 59918560 | 9.55 | 9.57 | 9.55 | 9.56 | 0.00 | 0% | 9.56 | 1117 | 9.57 | 370 | 11.52 |
| 2017-02-20 | 2890 | 17018367 | 3193 | 162740299 | 9.57 | 9.59 | 9.52 | 9.54 | 0.02 | -0.21% | 9.53 | 1023 | 9.55 | 26 | 11.49 |
| 2017-02-21 | 2890 | 19013096 | 3502 | 180823474 | 9.52 | 9.55 | 9.49 | 9.49 | 0.05 | -0.52% | 9.49 | 145 | 9.50 | 599 | 11.43 |
| 2017-02-22 | 2890 | 20536869 | 5176 | 193957065 | 9.50 | 9.51 | 9.40 | 9.47 | 0.02 | -0.21% | 9.46 | 11 | 9.47 | 43 | 11.41 |
| 2017-02-23 | 2890 | 17059222 | 2568 | 160646067 | 9.44 | 9.48 | 9.38 | 9.39 | 0.08 | -0.84% | 9.39 | 277 | 9.40 | 580 | 11.31 |
| 2017-02-24 | 2890 | 21160186 | 3613 | 198208011 | 9.38 | 9.42 | 9.34 | 9.35 | 0.04 | -0.43% | 9.35 | 718 | 9.39 | 34 | 11.27 |
| 2017-03-01 | 2890 | 30276746 | 4193 | 282467531 | 9.30 | 9.38 | 9.27 | 9.38 | 0.03 | 0.32% | 9.37 | 5 | 9.38 | 235 | 11.30 |
| 2017-03-02 | 2890 | 11283845 | 2549 | 105878659 | 9.39 | 9.44 | 9.35 | 9.38 | 0.00 | 0% | 9.38 | 701 | 9.39 | 5 | 11.30 |
| 2017-03-03 | 2890 | 13875485 | 3538 | 130011918 | 9.38 | 9.40 | 9.34 | 9.36 | 0.02 | -0.21% | 9.36 | 2367 | 9.37 | 152 | 11.28 |
| 2017-03-06 | 2890 | 9702324 | 2437 | 91060891 | 9.36 | 9.41 | 9.35 | 9.40 | 0.04 | 0.43% | 9.40 | 171 | 9.41 | 253 | 11.33 |
| 2017-03-07 | 2890 | 6942790 | 2114 | 65208103 | 9.40 | 9.41 | 9.38 | 9.40 | 0.00 | 0% | 9.39 | 506 | 9.40 | 291 | 11.33 |
| 2017-03-08 | 2890 | 10173001 | 2921 | 95488965 | 9.41 | 9.41 | 9.37 | 9.38 | 0.02 | -0.21% | 9.38 | 238 | 9.39 | 81 | 11.30 |
| 2017-03-09 | 2890 | 25028702 | 7006 | 232019100 | 9.36 | 9.36 | 9.25 | 9.25 | 0.13 | -1.39% | 9.25 | 1600 | 9.26 | 365 | 11.14 |
| 2017-03-10 | 2890 | 30151853 | 5623 | 276897174 | 9.19 | 9.26 | 9.14 | 9.26 | 0.01 | 0.11% | 9.26 | 233 | 9.27 | 373 | 11.16 |
| 2017-03-13 | 2890 | 10263163 | 2346 | 94887941 | 9.26 | 9.27 | 9.22 | 9.27 | 0.01 | 0.11% | 9.26 | 814 | 9.27 | 337 | 11.17 |
| 2017-03-14 | 2890 | 18142824 | 3234 | 168416110 | 9.25 | 9.32 | 9.25 | 9.28 | 0.01 | 0.11% | 9.28 | 341 | 9.29 | 3 | 11.18 |
| 2017-03-15 | 2890 | 9964497 | 2462 | 92315660 | 9.27 | 9.29 | 9.25 | 9.27 | 0.01 | -0.11% | 9.26 | 611 | 9.27 | 814 | 11.17 |
| 2017-03-16 | 2890 | 15992023 | 3478 | 148765305 | 9.27 | 9.33 | 9.27 | 9.31 | 0.04 | 0.43% | 9.31 | 956 | 9.32 | 441 | 11.22 |
| 2017-03-17 | 2890 | 38352984 | 5729 | 357305696 | 9.30 | 9.38 | 9.27 | 9.27 | 0.04 | -0.43% | 9.27 | 487 | 9.32 | 2872 | 11.17 |
| 2017-03-20 | 2890 | 13596746 | 2377 | 127091630 | 9.31 | 9.37 | 9.31 | 9.37 | 0.10 | 1.08% | 9.37 | 119 | 9.38 | 409 | 11.29 |
| 2017-03-21 | 2890 | 17988606 | 4586 | 168851663 | 9.35 | 9.41 | 9.35 | 9.38 | 0.01 | 0.11% | 9.38 | 582 | 9.39 | 949 | 11.30 |
| 2017-03-22 | 2890 | 18985340 | 2588 | 177680258 | 9.36 | 9.38 | 9.32 | 9.38 | 0.00 | 0% | 9.37 | 147 | 9.38 | 391 | 11.30 |
| 2017-03-23 | 2890 | 12190184 | 2371 | 114338884 | 9.40 | 9.40 | 9.36 | 9.37 | 0.01 | -0.11% | 9.37 | 254 | 9.38 | 342 | 11.29 |
| 2017-03-24 | 2890 | 11272403 | 1811 | 105724723 | 9.38 | 9.39 | 9.36 | 9.39 | 0.02 | 0.21% | 9.39 | 25 | 9.40 | 822 | 11.31 |
| 2017-03-27 | 2890 | 18128823 | 3243 | 170312703 | 9.39 | 9.41 | 9.37 | 9.40 | 0.01 | 0.11% | 9.39 | 56 | 9.40 | 127 | 11.33 |
| 2017-03-28 | 2890 | 24983189 | 4301 | 235081006 | 9.41 | 9.43 | 9.38 | 9.41 | 0.01 | 0.11% | 9.40 | 86 | 9.41 | 47 | 11.34 |
| 2017-03-29 | 2890 | 22290819 | 3459 | 209554071 | 9.41 | 9.42 | 9.39 | 9.42 | 0.01 | 0.11% | 9.41 | 158 | 9.42 | 789 | 11.35 |
| 2017-03-30 | 2890 | 47689309 | 3999 | 450716232 | 9.42 | 9.47 | 9.41 | 9.46 | 0.04 | 0.42% | 9.45 | 633 | 9.46 | 266 | 11.40 |
| 2017-03-31 | 2890 | 22902053 | 3016 | 216798556 | 9.46 | 9.49 | 9.45 | 9.47 | 0.01 | 0.11% | 9.46 | 8 | 9.47 | 63 | 12.14 |
| 2017-04-05 | 2890 | 29064449 | 5145 | 274658103 | 9.46 | 9.47 | 9.40 | 9.47 | 0.00 | 0% | 9.46 | 3 | 9.47 | 2682 | 12.14 |
| 2017-04-06 | 2890 | 17101533 | 2645 | 161327963 | 9.46 | 9.46 | 9.41 | 9.43 | 0.04 | -0.42% | 9.42 | 124 | 9.43 | 237 | 12.09 |
| 2017-04-07 | 2890 | 14739885 | 2620 | 138570695 | 9.41 | 9.43 | 9.37 | 9.43 | 0.00 | 0% | 9.42 | 127 | 9.43 | 150 | 12.09 |
| 2017-04-10 | 2890 | 24363011 | 3158 | 228936515 | 9.39 | 9.45 | 9.35 | 9.41 | 0.02 | -0.21% | 9.39 | 34 | 9.41 | 91 | 12.06 |
| 2017-04-11 | 2890 | 20452981 | 3356 | 191381615 | 9.36 | 9.39 | 9.34 | 9.34 | 0.07 | -0.74% | 9.34 | 238 | 9.35 | 187 | 11.97 |
| 2017-04-12 | 2890 | 23169087 | 4181 | 214881655 | 9.28 | 9.35 | 9.20 | 9.35 | 0.01 | 0.11% | 9.34 | 1 | 9.35 | 64 | 11.99 |
| 2017-04-13 | 2890 | 13085729 | 2535 | 121292523 | 9.29 | 9.30 | 9.25 | 9.26 | 0.09 | -0.96% | 9.26 | 38 | 9.28 | 62 | 11.87 |
| 2017-04-14 | 2890 | 12167915 | 2079 | 112102000 | 9.24 | 9.24 | 9.20 | 9.20 | 0.06 | -0.65% | 9.20 | 637 | 9.21 | 846 | 11.79 |
| 2017-04-17 | 2890 | 10466634 | 1756 | 96027340 | 9.21 | 9.22 | 9.16 | 9.19 | 0.01 | -0.11% | 9.18 | 306 | 9.19 | 456 | 11.78 |
| 2017-04-18 | 2890 | 6562053 | 1491 | 60281177 | 9.20 | 9.21 | 9.17 | 9.19 | 0.00 | 0% | 9.19 | 572 | 9.20 | 504 | 11.78 |
| 2017-04-19 | 2890 | 19448904 | 4625 | 178006346 | 9.18 | 9.20 | 9.12 | 9.13 | 0.06 | -0.65% | 9.13 | 178 | 9.14 | 362 | 11.71 |
| 2017-04-20 | 2890 | 12452733 | 2637 | 113533311 | 9.12 | 9.14 | 9.10 | 9.12 | 0.01 | -0.11% | 9.12 | 448 | 9.13 | 1960 | 11.69 |
| 2017-04-21 | 2890 | 16272359 | 2567 | 148341507 | 9.10 | 9.13 | 9.10 | 9.13 | 0.01 | 0.11% | 9.12 | 905 | 9.13 | 369 | 11.71 |
| 2017-04-24 | 2890 | 22921137 | 2591 | 211314978 | 9.14 | 9.26 | 9.14 | 9.24 | 0.11 | 1.2% | 9.24 | 546 | 9.25 | 311 | 11.85 |
| 2017-04-25 | 2890 | 29929874 | 3689 | 277936519 | 9.25 | 9.32 | 9.23 | 9.32 | 0.08 | 0.87% | 9.30 | 1 | 9.32 | 46 | 11.95 |
| 2017-04-26 | 2890 | 17653214 | 3025 | 163993437 | 9.27 | 9.32 | 9.26 | 9.29 | 0.03 | -0.32% | 9.28 | 624 | 9.29 | 220 | 11.91 |
| 2017-04-27 | 2890 | 17092317 | 2544 | 157642635 | 9.24 | 9.25 | 9.21 | 9.23 | 0.06 | -0.65% | 9.23 | 31 | 9.24 | 121 | 11.83 |
| 2017-04-28 | 2890 | 29137324 | 2840 | 268747343 | 9.22 | 9.25 | 9.21 | 9.22 | 0.01 | -0.11% | 9.21 | 863 | 9.22 | 750 | 11.82 |
| 2017-05-02 | 2890 | 19461330 | 4367 | 180078976 | 9.22 | 9.29 | 9.22 | 9.28 | 0.06 | 0.65% | 9.27 | 227 | 9.28 | 435 | 11.90 |
| 2017-05-03 | 2890 | 18204959 | 3104 | 169522131 | 9.30 | 9.36 | 9.28 | 9.32 | 0.04 | 0.43% | 9.31 | 102 | 9.32 | 488 | 11.95 |
| 2017-05-04 | 2890 | 16719738 | 2669 | 154813091 | 9.29 | 9.29 | 9.25 | 9.28 | 0.04 | -0.43% | 9.27 | 35 | 9.28 | 356 | 11.90 |
| 2017-05-05 | 2890 | 29431681 | 2150 | 272550838 | 9.25 | 9.28 | 9.25 | 9.26 | 0.02 | -0.22% | 9.26 | 4428 | 9.27 | 2796 | 11.87 |
| 2017-05-08 | 2890 | 19231524 | 2069 | 177757155 | 9.26 | 9.27 | 9.22 | 9.23 | 0.03 | -0.32% | 9.22 | 1580 | 9.23 | 121 | 11.83 |
| 2017-05-09 | 2890 | 17507875 | 2605 | 160758605 | 9.22 | 9.22 | 9.16 | 9.18 | 0.05 | -0.54% | 9.17 | 647 | 9.18 | 102 | 11.77 |
| 2017-05-10 | 2890 | 20860898 | 2562 | 192367895 | 9.18 | 9.27 | 9.18 | 9.27 | 0.09 | 0.98% | 9.24 | 4 | 9.27 | 126 | 11.88 |
| 2017-05-11 | 2890 | 8072938 | 1698 | 74572265 | 9.27 | 9.27 | 9.22 | 9.26 | 0.01 | -0.11% | 9.25 | 7 | 9.26 | 174 | 11.87 |
| 2017-05-12 | 2890 | 7355932 | 1732 | 67993985 | 9.25 | 9.26 | 9.22 | 9.26 | 0.00 | 0% | 9.25 | 21 | 9.26 | 587 | 11.87 |
| 2017-05-15 | 2890 | 15669710 | 1799 | 145462338 | 9.26 | 9.31 | 9.25 | 9.28 | 0.02 | 0.22% | 9.27 | 686 | 9.28 | 891 | 11.90 |
| 2017-05-16 | 2890 | 17181066 | 3878 | 159066284 | 9.28 | 9.28 | 9.23 | 9.27 | 0.01 | -0.11% | 9.26 | 336 | 9.27 | 62 | 11.88 |
| 2017-05-17 | 2890 | 30427309 | 3259 | 283152581 | 9.26 | 9.34 | 9.25 | 9.34 | 0.07 | 0.76% | 9.33 | 80 | 9.34 | 295 | 11.97 |
| 2017-05-18 | 2890 | 29860702 | 2563 | 277420484 | 9.30 | 9.31 | 9.27 | 9.29 | 0.05 | -0.54% | 9.29 | 3783 | 9.30 | 4242 | 11.91 |
| 2017-05-19 | 2890 | 15827169 | 1043 | 146970705 | 9.27 | 9.30 | 9.27 | 9.29 | 0.00 | 0% | 9.29 | 1195 | 9.30 | 1164 | 11.91 |
| 2017-05-22 | 2890 | 13401411 | 2046 | 123985126 | 9.26 | 9.29 | 9.24 | 9.25 | 0.04 | -0.43% | 9.25 | 32 | 9.26 | 350 | 11.86 |
| 2017-05-23 | 2890 | 16236439 | 2046 | 150496978 | 9.23 | 9.28 | 9.23 | 9.26 | 0.01 | 0.11% | 9.26 | 57 | 9.28 | 89 | 11.87 |
| 2017-05-24 | 2890 | 10889057 | 3012 | 101082262 | 9.29 | 9.30 | 9.26 | 9.30 | 0.04 | 0.43% | 9.29 | 58 | 9.30 | 1142 | 11.92 |
| 2017-05-25 | 2890 | 10562003 | 2292 | 98157366 | 9.30 | 9.31 | 9.28 | 9.30 | 0.00 | 0% | 9.29 | 173 | 9.30 | 633 | 11.92 |
| 2017-05-26 | 2890 | 23687129 | 2815 | 220766362 | 9.30 | 9.35 | 9.28 | 9.33 | 0.03 | 0.32% | 9.33 | 625 | 9.34 | 536 | 11.96 |
| 2017-05-31 | 2890 | 25423972 | 3393 | 236579563 | 9.33 | 9.33 | 9.27 | 9.31 | 0.02 | -0.21% | 9.29 | 22 | 9.31 | 272 | 12.58 |
| 2017-06-01 | 2890 | 14907416 | 3009 | 138052101 | 9.31 | 9.32 | 9.24 | 9.24 | 0.07 | -0.75% | 9.24 | 224 | 9.25 | 175 | 12.49 |
| 2017-06-02 | 2890 | 19076897 | 4081 | 176160479 | 9.24 | 9.27 | 9.22 | 9.22 | 0.02 | -0.22% | 9.22 | 1184 | 9.23 | 178 | 12.46 |
| 2017-06-03 | 2890 | 6093904 | 865 | 56260951 | 9.23 | 9.25 | 9.22 | 9.24 | 0.02 | 0.22% | 9.24 | 57 | 9.25 | 85 | 12.49 |
| 2017-06-06 | 2890 | 12111116 | 3347 | 111805926 | 9.28 | 9.28 | 9.22 | 9.23 | 0.06 | -0.11% | 9.23 | 114 | 9.24 | 343 | 12.47 |
| 2017-06-07 | 2890 | 10734582 | 2635 | 98959265 | 9.23 | 9.25 | 9.20 | 9.23 | 0.00 | 0% | 9.22 | 36 | 9.23 | 376 | 12.47 |
| 2017-06-08 | 2890 | 13366125 | 3658 | 123100435 | 9.23 | 9.24 | 9.20 | 9.23 | 0.00 | 0% | 9.21 | 63 | 9.23 | 278 | 12.47 |
| 2017-06-09 | 2890 | 12023431 | 2650 | 110984726 | 9.24 | 9.26 | 9.21 | 9.24 | 0.01 | 0.11% | 9.23 | 13 | 9.24 | 169 | 12.49 |
| 2017-06-12 | 2890 | 12111360 | 1947 | 111903021 | 9.24 | 9.26 | 9.21 | 9.21 | 0.03 | -0.32% | 9.21 | 1563 | 9.22 | 4 | 12.45 |
| 2017-06-13 | 2890 | 9815816 | 1692 | 90623746 | 9.25 | 9.25 | 9.21 | 9.24 | 0.03 | 0.33% | 9.24 | 67 | 9.25 | 237 | 12.49 |
| 2017-06-14 | 2890 | 13822527 | 2508 | 127404338 | 9.24 | 9.25 | 9.20 | 9.23 | 0.01 | -0.11% | 9.22 | 162 | 9.23 | 311 | 12.47 |
| 2017-06-15 | 2890 | 21279575 | 4872 | 194897031 | 9.21 | 9.22 | 9.12 | 9.19 | 0.04 | -0.43% | 9.18 | 103 | 9.19 | 387 | 12.42 |
| 2017-06-16 | 2890 | 17713956 | 4246 | 162019287 | 9.18 | 9.18 | 9.13 | 9.15 | 0.04 | -0.44% | 9.15 | 246 | 9.16 | 310 | 12.36 |
| 2017-06-19 | 2890 | 81442869 | 14116 | 728198235 | 8.90 | 9.00 | 8.87 | 9.00 | 0.15 | -1.64% | 8.99 | 592 | 9.00 | 1441 | 12.16 |
| 2017-06-20 | 2890 | 39940276 | 6850 | 357947430 | 8.98 | 8.99 | 8.94 | 8.98 | 0.02 | -0.22% | 8.97 | 1398 | 8.98 | 170 | 12.14 |
| 2017-06-21 | 2890 | 55398976 | 11660 | 494072165 | 8.94 | 8.96 | 8.90 | 8.93 | 0.05 | -0.56% | 8.93 | 596 | 8.94 | 31 | 12.07 |
| 2017-06-22 | 2890 | 37848383 | 5840 | 341745805 | 8.92 | 9.08 | 8.92 | 9.08 | 0.15 | 1.68% | 9.07 | 21 | 9.08 | 755 | 12.27 |
| 2017-06-23 | 2890 | 26982501 | 4263 | 243821368 | 9.09 | 9.09 | 9.02 | 9.04 | 0.04 | -0.44% | 9.03 | 414 | 9.04 | 214 | 12.22 |
| 2017-06-26 | 2890 | 33109287 | 6014 | 299553592 | 9.03 | 9.10 | 9.00 | 9.09 | 0.05 | 0.55% | 9.08 | 35 | 9.09 | 379 | 12.28 |
| 2017-06-27 | 2890 | 32126817 | 4832 | 291958458 | 9.08 | 9.11 | 9.05 | 9.10 | 0.01 | 0.11% | 9.09 | 1299 | 9.10 | 476 | 12.30 |
| 2017-06-28 | 2890 | 19526846 | 3804 | 177401464 | 9.09 | 9.12 | 9.06 | 9.12 | 0.02 | 0.22% | 9.11 | 301 | 9.12 | 185 | 12.32 |
| 2017-06-29 | 2890 | 20169532 | 3892 | 184903496 | 9.12 | 9.19 | 9.12 | 9.16 | 0.04 | 0.44% | 9.16 | 434 | 9.17 | 377 | 12.38 |
| 2017-06-30 | 2890 | 47501316 | 5379 | 440197028 | 9.19 | 9.31 | 9.18 | 9.30 | 0.14 | 1.53% | 9.30 | 850 | 9.31 | 1656 | 12.57 |
| 2017-07-03 | 2890 | 37433590 | 3596 | 349115625 | 9.30 | 9.36 | 9.28 | 9.35 | 0.05 | 0.54% | 9.35 | 261 | 9.36 | 790 | 12.64 |
| 2017-07-04 | 2890 | 39747116 | 4398 | 373411249 | 9.35 | 9.43 | 9.35 | 9.38 | 0.03 | 0.32% | 9.38 | 649 | 9.39 | 1093 | 12.68 |
| 2017-07-05 | 2890 | 18667746 | 3096 | 175014320 | 9.38 | 9.41 | 9.33 | 9.40 | 0.02 | 0.21% | 9.39 | 93 | 9.40 | 1053 | 12.70 |
| 2017-07-06 | 2890 | 11651432 | 2229 | 109546515 | 9.40 | 9.40 | 9.34 | 9.34 | 0.06 | -0.64% | 9.34 | 363 | 9.35 | 76 | 12.62 |
| 2017-07-07 | 2890 | 11009424 | 1996 | 102862797 | 9.33 | 9.38 | 9.28 | 9.34 | 0.00 | 0% | 9.34 | 5 | 9.35 | 86 | 12.62 |
| 2017-07-10 | 2890 | 11786174 | 2399 | 110135902 | 9.36 | 9.37 | 9.32 | 9.32 | 0.02 | -0.21% | 9.32 | 951 | 9.33 | 140 | 12.59 |
| 2017-07-11 | 2890 | 12137234 | 2518 | 113582392 | 9.33 | 9.37 | 9.32 | 9.37 | 0.05 | 0.54% | 9.36 | 44 | 9.37 | 201 | 12.66 |
| 2017-07-12 | 2890 | 21238972 | 2630 | 199854698 | 9.37 | 9.44 | 9.37 | 9.41 | 0.04 | 0.43% | 9.41 | 977 | 9.42 | 1145 | 12.72 |
| 2017-07-13 | 2890 | 34913995 | 3425 | 329560203 | 9.40 | 9.47 | 9.40 | 9.45 | 0.04 | 0.43% | 9.45 | 926 | 9.46 | 92 | 12.77 |
| 2017-07-14 | 2890 | 45018262 | 5010 | 430320610 | 9.45 | 9.62 | 9.45 | 9.60 | 0.15 | 1.59% | 9.60 | 1065 | 9.61 | 1309 | 12.97 |
| 2017-07-17 | 2890 | 43647792 | 4961 | 418018322 | 9.53 | 9.61 | 9.53 | 9.57 | 0.03 | -0.31% | 9.57 | 3184 | 9.58 | 160 | 12.93 |
| 2017-07-18 | 2890 | 16161822 | 2246 | 154207623 | 9.57 | 9.57 | 9.52 | 9.53 | 0.04 | -0.42% | 9.52 | 1142 | 9.53 | 208 | 12.88 |
| 2017-07-19 | 2890 | 11962350 | 2304 | 114288934 | 9.51 | 9.59 | 9.51 | 9.53 | 0.00 | 0% | 9.53 | 201 | 9.54 | 208 | 12.88 |
| 2017-07-20 | 2890 | 13533036 | 2490 | 128585301 | 9.54 | 9.55 | 9.46 | 9.47 | 0.06 | -0.63% | 9.47 | 353 | 9.48 | 169 | 12.80 |
| 2017-07-21 | 2890 | 10502886 | 1616 | 99070731 | 9.45 | 9.46 | 9.42 | 9.43 | 0.04 | -0.42% | 9.43 | 153 | 9.44 | 123 | 12.74 |
| 2017-07-24 | 2890 | 15207789 | 2590 | 144005616 | 9.42 | 9.52 | 9.42 | 9.50 | 0.07 | 0.74% | 9.49 | 505 | 9.50 | 462 | 12.84 |
| 2017-07-25 | 2890 | 15797844 | 1844 | 150202725 | 9.50 | 9.53 | 9.49 | 9.50 | 0.00 | 0% | 9.50 | 1326 | 9.51 | 334 | 12.84 |
| 2017-07-26 | 2890 | 8397622 | 2081 | 79519044 | 9.51 | 9.54 | 9.41 | 9.41 | 0.09 | -0.95% | 9.41 | 720 | 9.42 | 41 | 12.72 |
| 2017-07-27 | 2890 | 12013781 | 2688 | 113720086 | 9.48 | 9.49 | 9.42 | 9.46 | 0.05 | 0.53% | 9.45 | 65 | 9.46 | 8 | 12.78 |
| 2017-07-28 | 2890 | 7469290 | 1549 | 70663277 | 9.45 | 9.48 | 9.42 | 9.46 | 0.00 | 0% | 9.46 | 397 | 9.47 | 147 | 12.78 |
| 2017-07-31 | 2890 | 10854666 | 1453 | 102666646 | 9.46 | 9.47 | 9.43 | 9.47 | 0.01 | 0.11% | 9.47 | 48 | 9.48 | 198 | 12.80 |
| 2017-08-01 | 2890 | 13073017 | 2201 | 124119344 | 9.46 | 9.53 | 9.46 | 9.50 | 0.03 | 0.32% | 9.49 | 1153 | 9.50 | 209 | 12.84 |
| 2017-08-02 | 2890 | 16356895 | 2045 | 155537676 | 9.50 | 9.53 | 9.48 | 9.52 | 0.02 | 0.21% | 9.51 | 18 | 9.52 | 691 | 12.86 |
| 2017-08-03 | 2890 | 12075187 | 1574 | 114403431 | 9.48 | 9.49 | 9.46 | 9.48 | 0.04 | -0.42% | 9.47 | 1082 | 9.48 | 163 | 12.81 |
| 2017-08-04 | 2890 | 6447725 | 1373 | 61124692 | 9.47 | 9.49 | 9.47 | 9.49 | 0.01 | 0.11% | 9.48 | 778 | 9.49 | 52 | 12.82 |
| 2017-08-07 | 2890 | 12027976 | 1963 | 114242444 | 9.50 | 9.52 | 9.47 | 9.50 | 0.01 | 0.11% | 9.50 | 1054 | 9.51 | 444 | 12.84 |
| 2017-08-08 | 2890 | 15640918 | 2015 | 148690108 | 9.50 | 9.52 | 9.49 | 9.51 | 0.01 | 0.11% | 9.50 | 798 | 9.51 | 367 | 12.85 |
| 2017-08-09 | 2890 | 17074732 | 2673 | 162369206 | 9.48 | 9.53 | 9.48 | 9.51 | 0.00 | 0% | 9.51 | 389 | 9.52 | 499 | 12.85 |
| 2017-08-10 | 2890 | 20836801 | 2483 | 196470285 | 9.51 | 9.51 | 9.37 | 9.39 | 0.12 | -1.26% | 9.38 | 330 | 9.39 | 60 | 12.69 |
| 2017-08-11 | 2890 | 12673859 | 1879 | 119068793 | 9.37 | 9.44 | 9.35 | 9.39 | 0.00 | 0% | 9.39 | 1092 | 9.40 | 12 | 12.69 |
| 2017-08-14 | 2890 | 13005532 | 1452 | 121914465 | 9.40 | 9.43 | 9.36 | 9.37 | 0.02 | -0.21% | 9.37 | 2656 | 9.38 | 278 | 12.66 |
| 2017-08-15 | 2890 | 8710615 | 1903 | 81554241 | 9.39 | 9.41 | 9.33 | 9.35 | 0.02 | -0.21% | 9.34 | 112 | 9.35 | 122 | 12.64 |
| 2017-08-16 | 2890 | 16612175 | 2943 | 155243442 | 9.32 | 9.40 | 9.30 | 9.37 | 0.02 | 0.21% | 9.36 | 15 | 9.37 | 325 | 12.66 |
| 2017-08-17 | 2890 | 8213918 | 1367 | 77057485 | 9.37 | 9.41 | 9.35 | 9.38 | 0.01 | 0.11% | 9.38 | 101 | 9.39 | 51 | 12.68 |
| 2017-08-18 | 2890 | 7965664 | 1613 | 74538904 | 9.38 | 9.38 | 9.34 | 9.36 | 0.02 | -0.21% | 9.36 | 1066 | 9.37 | 166 | 12.65 |
| 2017-08-21 | 2890 | 6575101 | 1042 | 61403390 | 9.35 | 9.36 | 9.32 | 9.34 | 0.02 | -0.21% | 9.34 | 1217 | 9.35 | 20 | 12.62 |
| 2017-08-22 | 2890 | 13684777 | 2510 | 129742645 | 9.35 | 9.52 | 9.35 | 9.50 | 0.16 | 1.71% | 9.49 | 319 | 9.50 | 924 | 12.84 |
| 2017-08-23 | 2890 | 9184979 | 2730 | 86950726 | 9.51 | 9.53 | 9.41 | 9.43 | 0.07 | -0.74% | 9.43 | 499 | 9.44 | 15 | 12.74 |
| 2017-08-24 | 2890 | 9803920 | 1906 | 93007483 | 9.43 | 9.51 | 9.43 | 9.50 | 0.07 | 0.74% | 9.50 | 1445 | 9.51 | 590 | 12.84 |
| 2017-08-25 | 2890 | 10264877 | 1546 | 97424699 | 9.50 | 9.52 | 9.45 | 9.50 | 0.00 | 0% | 9.50 | 1351 | 9.51 | 256 | 12.84 |
| 2017-08-28 | 2890 | 15526768 | 2261 | 148184771 | 9.50 | 9.57 | 9.49 | 9.57 | 0.07 | 0.74% | 9.57 | 1174 | 9.58 | 709 | 12.93 |
| 2017-08-29 | 2890 | 8105431 | 1598 | 77412786 | 9.57 | 9.58 | 9.53 | 9.57 | 0.00 | 0% | 9.56 | 31 | 9.57 | 143 | 12.93 |
| 2017-08-30 | 2890 | 21637136 | 3129 | 207920405 | 9.57 | 9.64 | 9.57 | 9.61 | 0.04 | 0.42% | 9.61 | 1051 | 9.62 | 74 | 12.99 |
| 2017-08-31 | 2890 | 28049215 | 3672 | 270777084 | 9.61 | 9.70 | 9.60 | 9.70 | 0.09 | 0.94% | 9.70 | 3080 | 9.71 | 480 | 13.66 |
| 2017-09-01 | 2890 | 14349753 | 3162 | 138865554 | 9.70 | 9.75 | 9.63 | 9.64 | 0.06 | -0.62% | 9.64 | 384 | 9.65 | 234 | 13.58 |
| 2017-09-04 | 2890 | 18089053 | 2721 | 175515913 | 9.64 | 9.75 | 9.63 | 9.71 | 0.07 | 0.73% | 9.70 | 389 | 9.71 | 197 | 13.68 |
| 2017-09-05 | 2890 | 21889081 | 2906 | 212613319 | 9.71 | 9.73 | 9.70 | 9.73 | 0.02 | 0.21% | 9.72 | 25 | 9.73 | 84 | 13.70 |
| 2017-09-06 | 2890 | 24966551 | 3525 | 243001524 | 9.75 | 9.75 | 9.70 | 9.73 | 0.00 | 0% | 9.72 | 2374 | 9.73 | 69 | 13.70 |
| 2017-09-07 | 2890 | 30124814 | 3184 | 293010722 | 9.73 | 9.74 | 9.70 | 9.73 | 0.00 | 0% | 9.73 | 1270 | 9.74 | 614 | 13.70 |
| 2017-09-08 | 2890 | 17225572 | 2445 | 167523837 | 9.74 | 9.74 | 9.71 | 9.72 | 0.01 | -0.1% | 9.71 | 713 | 9.72 | 360 | 13.69 |
| 2017-09-11 | 2890 | 28332058 | 3454 | 275716804 | 9.72 | 9.76 | 9.72 | 9.74 | 0.02 | 0.21% | 9.74 | 1453 | 9.75 | 11 | 13.72 |
| 2017-09-12 | 2890 | 23248696 | 2620 | 226516315 | 9.75 | 9.77 | 9.72 | 9.74 | 0.00 | 0% | 9.74 | 82 | 9.75 | 1381 | 13.72 |
| 2017-09-13 | 2890 | 35007345 | 2739 | 340680662 | 9.73 | 9.75 | 9.71 | 9.73 | 0.01 | -0.1% | 9.73 | 2057 | 9.74 | 706 | 13.70 |
| 2017-09-14 | 2890 | 36104935 | 2977 | 351022919 | 9.72 | 9.74 | 9.70 | 9.73 | 0.00 | 0% | 9.73 | 1934 | 9.74 | 2453 | 13.70 |
| 2017-09-15 | 2890 | 113355569 | 5750 | 1101568936 | 9.74 | 9.74 | 9.69 | 9.72 | 0.01 | -0.1% | 9.72 | 56245 | 9.73 | 2768 | 13.69 |
| 2017-09-18 | 2890 | 133512632 | 8644 | 1217207309 | 9.05 | 9.23 | 9.05 | 9.13 | 0.00 | -6.07% | 9.13 | 92 | 9.14 | 1166 | 12.86 |
| 2017-09-19 | 2890 | 24453368 | 3918 | 223598073 | 9.18 | 9.18 | 9.12 | 9.14 | 0.01 | 0.11% | 9.14 | 254 | 9.15 | 30 | 12.87 |
| 2017-09-20 | 2890 | 33988894 | 4551 | 308797884 | 9.14 | 9.15 | 9.05 | 9.11 | 0.03 | -0.33% | 9.10 | 676 | 9.11 | 114 | 12.83 |
| 2017-09-21 | 2890 | 12253792 | 2519 | 111427124 | 9.06 | 9.13 | 9.06 | 9.08 | 0.03 | -0.33% | 9.08 | 791 | 9.09 | 492 | 12.79 |
| 2017-09-22 | 2890 | 30452580 | 3323 | 276919060 | 9.09 | 9.12 | 9.06 | 9.11 | 0.03 | 0.33% | 9.10 | 1010 | 9.11 | 205 | 12.83 |
| 2017-09-25 | 2890 | 26465719 | 2975 | 240963713 | 9.11 | 9.12 | 9.09 | 9.11 | 0.00 | 0% | 9.11 | 2108 | 9.12 | 1202 | 12.83 |
| 2017-09-26 | 2890 | 17596046 | 2279 | 160230567 | 9.10 | 9.13 | 9.09 | 9.10 | 0.01 | -0.11% | 9.09 | 1080 | 9.10 | 27 | 12.82 |
| 2017-09-27 | 2890 | 9130986 | 2030 | 82968752 | 9.10 | 9.10 | 9.08 | 9.09 | 0.01 | -0.11% | 9.09 | 601 | 9.10 | 508 | 12.80 |
| 2017-09-28 | 2890 | 18735268 | 2156 | 169823753 | 9.08 | 9.09 | 9.05 | 9.06 | 0.03 | -0.33% | 9.05 | 1856 | 9.06 | 369 | 12.76 |
| 2017-09-29 | 2890 | 16814376 | 2169 | 152466635 | 9.06 | 9.08 | 9.06 | 9.08 | 0.02 | 0.22% | 9.07 | 17 | 9.08 | 614 | 12.79 |
| 2017-09-30 | 2890 | 3114393 | 621 | 28305783 | 9.08 | 9.11 | 9.07 | 9.08 | 0.00 | 0% | 9.07 | 871 | 9.08 | 168 | 12.79 |
| 2017-10-02 | 2890 | 9406541 | 1424 | 85701588 | 9.08 | 9.13 | 9.08 | 9.11 | 0.03 | 0.33% | 9.11 | 1163 | 9.12 | 110 | 12.83 |
| 2017-10-03 | 2890 | 15077457 | 2472 | 137471286 | 9.11 | 9.14 | 9.10 | 9.12 | 0.01 | 0.11% | 9.12 | 552 | 9.13 | 496 | 12.85 |
| 2017-10-05 | 2890 | 11747622 | 2200 | 107510522 | 9.12 | 9.18 | 9.11 | 9.15 | 0.03 | 0.33% | 9.15 | 1874 | 9.16 | 22 | 12.89 |
| 2017-10-06 | 2890 | 10559512 | 1600 | 96735847 | 9.15 | 9.18 | 9.14 | 9.16 | 0.01 | 0.11% | 9.15 | 456 | 9.16 | 676 | 12.90 |
| 2017-10-11 | 2890 | 20532954 | 3348 | 188490228 | 9.16 | 9.20 | 9.14 | 9.18 | 0.02 | 0.22% | 9.17 | 839 | 9.18 | 1344 | 12.93 |
| 2017-10-12 | 2890 | 18023384 | 2680 | 165111920 | 9.18 | 9.18 | 9.15 | 9.17 | 0.01 | -0.11% | 9.16 | 7 | 9.17 | 2229 | 12.92 |
| 2017-10-13 | 2890 | 9122876 | 1809 | 83531180 | 9.16 | 9.17 | 9.13 | 9.17 | 0.00 | 0% | 9.16 | 33 | 9.17 | 363 | 12.92 |
| 2017-10-16 | 2890 | 19700205 | 3606 | 181379045 | 9.17 | 9.24 | 9.16 | 9.22 | 0.05 | 0.55% | 9.22 | 400 | 9.23 | 90 | 12.99 |
| 2017-10-17 | 2890 | 25424198 | 3024 | 235993792 | 9.22 | 9.32 | 9.21 | 9.28 | 0.06 | 0.65% | 9.28 | 559 | 9.29 | 148 | 13.07 |
| 2017-10-18 | 2890 | 20480938 | 5708 | 189243154 | 9.28 | 9.30 | 9.21 | 9.24 | 0.04 | -0.43% | 9.24 | 1989 | 9.25 | 91 | 13.01 |
| 2017-10-19 | 2890 | 23526835 | 1573 | 217897369 | 9.22 | 9.28 | 9.22 | 9.25 | 0.01 | 0.11% | 9.25 | 241 | 9.26 | 418 | 13.03 |
| 2017-10-20 | 2890 | 7150537 | 951 | 66175826 | 9.24 | 9.27 | 9.23 | 9.26 | 0.01 | 0.11% | 9.26 | 465 | 9.27 | 611 | 13.04 |
| 2017-10-23 | 2890 | 7868495 | 1331 | 72928788 | 9.26 | 9.30 | 9.25 | 9.25 | 0.01 | -0.11% | 9.25 | 2823 | 9.26 | 26 | 13.03 |
| 2017-10-24 | 2890 | 7299355 | 944 | 67637971 | 9.26 | 9.28 | 9.25 | 9.27 | 0.02 | 0.22% | 9.27 | 148 | 9.28 | 618 | 13.06 |
| 2017-10-25 | 2890 | 10096025 | 1772 | 93623947 | 9.27 | 9.29 | 9.26 | 9.27 | 0.00 | 0% | 9.27 | 1411 | 9.28 | 155 | 13.06 |
| 2017-10-26 | 2890 | 12082235 | 2028 | 112207623 | 9.27 | 9.31 | 9.25 | 9.29 | 0.02 | 0.22% | 9.29 | 714 | 9.30 | 88 | 13.08 |
| 2017-10-27 | 2890 | 12155052 | 2112 | 112980778 | 9.29 | 9.31 | 9.28 | 9.30 | 0.01 | 0.11% | 9.30 | 496 | 9.31 | 579 | 13.10 |
| 2017-10-30 | 2890 | 9201834 | 2000 | 85377435 | 9.30 | 9.32 | 9.25 | 9.25 | 0.05 | -0.54% | 9.25 | 422 | 9.26 | 2 | 13.03 |
| 2017-10-31 | 2890 | 11383151 | 2388 | 105371320 | 9.23 | 9.28 | 9.23 | 9.25 | 0.00 | 0% | 9.25 | 1148 | 9.26 | 35 | 13.03 |
| 2017-11-01 | 2890 | 6413326 | 1615 | 59378424 | 9.26 | 9.29 | 9.24 | 9.26 | 0.01 | 0.11% | 9.26 | 103 | 9.27 | 30 | 13.04 |
| 2017-11-02 | 2890 | 5527391 | 1311 | 51220877 | 9.25 | 9.29 | 9.24 | 9.26 | 0.00 | 0% | 9.26 | 988 | 9.27 | 79 | 13.04 |
| 2017-11-03 | 2890 | 4806253 | 1281 | 44588728 | 9.27 | 9.29 | 9.26 | 9.27 | 0.01 | 0.11% | 9.27 | 571 | 9.28 | 448 | 13.06 |
| 2017-11-06 | 2890 | 8193008 | 1601 | 75964709 | 9.27 | 9.29 | 9.25 | 9.27 | 0.00 | 0% | 9.27 | 1826 | 9.28 | 134 | 13.06 |
| 2017-11-07 | 2890 | 5633746 | 1338 | 52299153 | 9.27 | 9.30 | 9.27 | 9.29 | 0.02 | 0.22% | 9.29 | 167 | 9.30 | 1321 | 13.08 |
| 2017-11-08 | 2890 | 11490184 | 1711 | 106728217 | 9.28 | 9.30 | 9.28 | 9.29 | 0.00 | 0% | 9.28 | 1204 | 9.29 | 15 | 13.08 |
| 2017-11-09 | 2890 | 11988569 | 1716 | 111365925 | 9.29 | 9.30 | 9.28 | 9.30 | 0.01 | 0.11% | 9.29 | 200 | 9.30 | 1052 | 13.10 |
| 2017-11-10 | 2890 | 10060013 | 1221 | 93333017 | 9.28 | 9.30 | 9.26 | 9.30 | 0.00 | 0% | 9.29 | 6 | 9.30 | 266 | 13.10 |
| 2017-11-13 | 2890 | 10221798 | 1558 | 94878469 | 9.30 | 9.30 | 9.27 | 9.27 | 0.03 | -0.32% | 9.27 | 1088 | 9.28 | 46 | 13.06 |
| 2017-11-14 | 2890 | 9500425 | 1406 | 88157678 | 9.27 | 9.29 | 9.27 | 9.27 | 0.00 | 0% | 9.27 | 1367 | 9.28 | 5 | 13.06 |
| 2017-11-15 | 2890 | 9597658 | 2062 | 89056113 | 9.27 | 9.29 | 9.26 | 9.28 | 0.01 | 0.11% | 9.27 | 2392 | 9.28 | 755 | 13.07 |
| 2017-11-16 | 2890 | 8492889 | 1727 | 78746716 | 9.27 | 9.29 | 9.25 | 9.28 | 0.00 | 0% | 9.28 | 272 | 9.29 | 1402 | 13.07 |
| 2017-11-17 | 2890 | 13846857 | 2211 | 128604887 | 9.27 | 9.30 | 9.26 | 9.30 | 0.02 | 0.22% | 9.29 | 11 | 9.30 | 305 | 13.10 |
| 2017-11-20 | 2890 | 6427051 | 1695 | 59661580 | 9.30 | 9.30 | 9.27 | 9.29 | 0.01 | -0.11% | 9.28 | 1087 | 9.29 | 47 | 13.08 |
| 2017-11-21 | 2890 | 17242508 | 3534 | 161167707 | 9.28 | 9.40 | 9.28 | 9.39 | 0.10 | 1.08% | 9.38 | 37 | 9.39 | 315 | 13.23 |
| 2017-11-22 | 2890 | 22151990 | 4066 | 208805111 | 9.40 | 9.47 | 9.39 | 9.41 | 0.02 | 0.21% | 9.40 | 49 | 9.41 | 902 | 13.25 |
| 2017-11-23 | 2890 | 9803281 | 2670 | 92220378 | 9.42 | 9.43 | 9.38 | 9.40 | 0.01 | -0.11% | 9.39 | 107 | 9.40 | 25 | 13.24 |
| 2017-11-24 | 2890 | 9545437 | 2677 | 89083236 | 9.40 | 9.41 | 9.31 | 9.31 | 0.09 | -0.96% | 9.31 | 701 | 9.32 | 158 | 13.11 |
| 2017-11-27 | 2890 | 19117507 | 3027 | 169659405 | 9.33 | 9.33 | 9.29 | 9.30 | 0.01 | -0.11% | 9.30 | 132 | 9.31 | 212 | 13.10 |
| 2017-11-28 | 2890 | 9317600 | 3080 | 86705463 | 9.30 | 9.32 | 9.28 | 9.32 | 0.02 | 0.22% | 9.32 | 219 | 9.33 | 1017 | 13.13 |
| 2017-11-29 | 2890 | 11507993 | 2972 | 107141837 | 9.33 | 9.34 | 9.29 | 9.32 | 0.00 | 0% | 9.31 | 12 | 9.32 | 42 | 12.59 |
| 2017-11-30 | 2890 | 28572148 | 2772 | 266537294 | 9.35 | 9.38 | 9.27 | 9.33 | 0.01 | 0.11% | 9.32 | 53 | 9.33 | 808 | 12.61 |
| 2017-12-01 | 2890 | 18787133 | 3236 | 175398092 | 9.33 | 9.37 | 9.30 | 9.34 | 0.01 | 0.11% | 9.34 | 38 | 9.35 | 620 | 12.62 |
| 2017-12-04 | 2890 | 36327612 | 5711 | 342147018 | 9.34 | 9.50 | 9.33 | 9.48 | 0.14 | 1.5% | 9.47 | 75 | 9.48 | 1826 | 12.81 |
| 2017-12-05 | 2890 | 28035634 | 3787 | 264695113 | 9.48 | 9.49 | 9.39 | 9.45 | 0.03 | -0.32% | 9.43 | 41 | 9.45 | 1496 | 12.77 |
| 2017-12-06 | 2890 | 27457536 | 3342 | 257847590 | 9.54 | 9.54 | 9.33 | 9.36 | 0.09 | -0.95% | 9.35 | 83 | 9.36 | 281 | 12.65 |
| 2017-12-07 | 2890 | 12265515 | 2083 | 115231811 | 9.36 | 9.44 | 9.36 | 9.39 | 0.03 | 0.32% | 9.38 | 584 | 9.39 | 289 | 12.69 |
| 2017-12-08 | 2890 | 13483339 | 2797 | 126177814 | 9.39 | 9.40 | 9.32 | 9.36 | 0.03 | -0.32% | 9.35 | 315 | 9.36 | 213 | 12.65 |
| 2017-12-11 | 2890 | 8999588 | 4237 | 84531066 | 9.35 | 9.42 | 9.35 | 9.38 | 0.02 | 0.21% | 9.38 | 640 | 9.40 | 11 | 12.68 |
| 2017-12-12 | 2890 | 22322598 | 3981 | 209996327 | 9.38 | 9.45 | 9.36 | 9.40 | 0.02 | 0.21% | 9.39 | 260 | 9.40 | 2699 | 12.70 |
| 2017-12-13 | 2890 | 19499068 | 5133 | 184791557 | 9.44 | 9.55 | 9.42 | 9.55 | 0.15 | 1.6% | 9.54 | 3 | 9.55 | 422 | 12.91 |
| 2017-12-14 | 2890 | 20901418 | 4182 | 200219854 | 9.56 | 9.63 | 9.50 | 9.58 | 0.03 | 0.31% | 9.57 | 15 | 9.58 | 401 | 12.95 |
| 2017-12-15 | 2890 | 23324480 | 2251 | 223024576 | 9.60 | 9.60 | 9.52 | 9.57 | 0.01 | -0.1% | 9.57 | 117 | 9.58 | 198 | 12.93 |
| 2017-12-18 | 2890 | 6925584 | 1855 | 66202728 | 9.59 | 9.59 | 9.54 | 9.54 | 0.03 | -0.31% | 9.54 | 804 | 9.55 | 35 | 12.89 |
| 2017-12-19 | 2890 | 7362207 | 1498 | 70355208 | 9.54 | 9.57 | 9.53 | 9.56 | 0.02 | 0.21% | 9.55 | 482 | 9.57 | 1038 | 12.92 |
| 2017-12-20 | 2890 | 12255024 | 2008 | 117364017 | 9.56 | 9.60 | 9.55 | 9.57 | 0.01 | 0.1% | 9.57 | 325 | 9.58 | 100 | 12.93 |
| 2017-12-21 | 2890 | 9024263 | 1943 | 86612317 | 9.59 | 9.62 | 9.58 | 9.60 | 0.03 | 0.31% | 9.59 | 539 | 9.60 | 45 | 12.97 |
| 2017-12-22 | 2890 | 16337459 | 2303 | 157828151 | 9.62 | 9.69 | 9.62 | 9.69 | 0.09 | 0.94% | 9.68 | 309 | 9.69 | 290 | 13.09 |
| 2017-12-25 | 2890 | 3683157 | 1108 | 35566375 | 9.69 | 9.69 | 9.63 | 9.66 | 0.03 | -0.31% | 9.65 | 264 | 9.66 | 522 | 13.05 |
| 2017-12-26 | 2890 | 8469201 | 2615 | 81334997 | 9.66 | 9.66 | 9.58 | 9.58 | 0.08 | -0.83% | 9.58 | 652 | 9.59 | 32 | 12.95 |
| 2017-12-27 | 2890 | 11857690 | 2882 | 112865529 | 9.58 | 9.59 | 9.47 | 9.54 | 0.04 | -0.42% | 9.53 | 319 | 9.54 | 1 | 12.89 |
| 2017-12-28 | 2890 | 8162009 | 1779 | 78217107 | 9.55 | 9.62 | 9.53 | 9.59 | 0.05 | 0.52% | 9.58 | 436 | 9.60 | 62 | 12.96 |
| 2017-12-29 | 2890 | 10110154 | 2836 | 97476126 | 9.60 | 9.67 | 9.60 | 9.67 | 0.08 | 0.83% | 9.65 | 17 | 9.67 | 282 | 13.07 |