國票金(2889)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 8.26 0 0% | 8.27 0.01 0.12% | 8.27 0 0% | 8.28 0.01 0.12% | 8.25 -0.03 -0.36% | 8.25 0 0% | 8.35 0.1 1.21% | 8.34 -0.01 -0.12% | 8.32 -0.02 -0.24% | 8.29 -0.03 -0.36% | 8.29 0 0% | 8.29 0 0% | 8.26 -0.03 -0.36% | 8.25 -0.01 -0.12% | 8.27 0.02 0.24% | 8.32 0.05 0.6% | 8.3 | |||||||||||||||
| 2 月 | 8.34 0.02 0.24% | 8.39 0.05 0.6% | 8.46 0.07 0.83% | 8.51 0.05 0.59% | 8.64 0.13 1.53% | 8.75 0.11 1.27% | 8.71 -0.04 -0.46% | 8.73 0.02 0.23% | 8.66 -0.07 -0.8% | 8.71 0.05 0.58% | 8.71 0 0% | 8.66 -0.05 -0.57% | 8.66 0 0% | 8.65 -0.01 -0.12% | 8.69 0.04 0.46% | 8.73 0.04 0.46% | 8.68 -0.05 -0.57% | 8.73 0.05 0.58% | 8.65 | |||||||||||||
| 3 月 | 8.72 -0.01 -0.11% | 8.73 0.01 0.11% | 8.72 -0.01 -0.11% | 8.71 -0.01 -0.11% | 8.73 0.02 0.23% | 8.80 0.07 0.8% | 8.78 -0.02 -0.23% | 8.78 0 0% | 8.82 0.04 0.46% | 8.83 0.01 0.11% | 8.85 0.02 0.23% | 8.86 0.01 0.11% | 8.89 0.03 0.34% | 8.90 0.01 0.11% | 8.91 0.01 0.11% | 8.90 -0.01 -0.11% | 9.35 0.45 5.06% | 9.38 0.03 0.32% | 9.39 0.01 0.11% | 9.33 -0.06 -0.64% | 9.36 0.03 0.32% | 9.30 -0.06 -0.64% | 9.30 0 0% | 8.97 | ||||||||
| 4 月 | 9.39 0.09 0.97% | 9.40 0.01 0.11% | 9.43 0.03 0.32% | 9.50 0.07 0.74% | 9.37 -0.13 -1.37% | 9.41 0.04 0.43% | 9.39 -0.02 -0.21% | 9.23 -0.16 -1.7% | 9.09 -0.14 -1.52% | 9.15 0.06 0.66% | 9.16 0.01 0.11% | 9.12 -0.04 -0.44% | 9.09 -0.03 -0.33% | 9.12 0.03 0.33% | 9.20 0.08 0.88% | 9.28 0.08 0.87% | 9.27 -0.01 -0.11% | 9.25 -0.02 -0.22% | 9.27 | |||||||||||||
| 5 月 | 9.28 0.03 0.32% | 9.29 0.01 0.11% | 9.38 0.09 0.97% | 9.29 -0.09 -0.96% | 9.28 -0.01 -0.11% | 9.20 -0.08 -0.86% | 9.25 0.05 0.54% | 9.28 0.03 0.32% | 9.29 0.01 0.11% | 9.32 0.03 0.32% | 9.35 0.03 0.32% | 9.34 -0.01 -0.11% | 9.30 -0.04 -0.43% | 9.30 0 0% | 9.31 0.01 0.11% | 9.31 0 0% | 9.32 0.01 0.11% | 9.32 0 0% | 9.34 0.02 0.21% | 9.21 -0.13 -1.39% | 9.29 | |||||||||||
| 6 月 | 9.22 0.01 0.11% | 9.26 0.04 0.43% | 9.29 0.03 0.32% | 9.33 0.04 0.43% | 9.30 -0.03 -0.32% | 9.30 0 0% | 9.31 0.01 0.11% | 9.32 0.01 0.11% | 9.32 0 0% | 9.31 -0.01 -0.11% | 9.32 0.01 0.11% | 9.33 0.01 0.11% | 9.33 0 0% | 9.32 -0.01 -0.11% | 9.33 0.01 0.11% | 9.38 0.05 0.54% | 9.41 0.03 0.32% | 9.52 0.11 1.17% | 9.54 0.02 0.21% | 9.53 -0.01 -0.1% | 9.50 -0.03 -0.31% | 9.50 0 0% | 9.37 | |||||||||
| 7 月 | 9.49 -0.01 -0.11% | 9.50 0.01 0.11% | 9.49 -0.01 -0.11% | 9.50 0.01 0.11% | 9.46 -0.04 -0.42% | 9.44 -0.02 -0.21% | 9.44 0 0% | 9.49 0.05 0.53% | 9.51 0.02 0.21% | 9.50 -0.01 -0.11% | 9.52 0.02 0.21% | 9.51 -0.01 -0.11% | 9.56 0.05 0.53% | 9.54 -0.02 -0.21% | 9.53 -0.01 -0.1% | 9.55 0.02 0.21% | 9.58 0.03 0.31% | 9.58 0 0% | 9.57 -0.01 -0.1% | 9.58 0.01 0.1% | 9.57 -0.01 -0.1% | 9.52 | ||||||||||
| 8 月 | 9.61 0.04 0.42% | 9.64 0.03 0.31% | 9.63 -0.01 -0.1% | 9.63 0 0% | 9.64 0.01 0.1% | 9.03 -0.61 -6.33% | 9.03 0 0% | 8.86 -0.17 -1.88% | 8.89 0.03 0.34% | 8.80 -0.09 -1.01% | 8.80 0 0% | 8.84 0.04 0.45% | 8.83 -0.01 -0.11% | 8.81 -0.02 -0.23% | 8.76 -0.05 -0.57% | 8.75 -0.01 -0.11% | 8.73 -0.02 -0.23% | 8.73 0 0% | 8.75 0.02 0.23% | 8.87 0.12 1.37% | 8.81 -0.06 -0.68% | 8.84 0.03 0.34% | 8.83 -0.01 -0.11% | 9.01 | ||||||||
| 9 月 | 8.95 0.12 1.36% | 9.03 0.08 0.89% | 9.03 0 0% | 9.00 -0.03 -0.33% | 9.05 0.05 0.56% | 9.06 0.01 0.11% | 9.04 -0.02 -0.22% | 9.05 0.01 0.11% | 9.05 0 0% | 9.08 0.03 0.33% | 9.10 0.02 0.22% | 9.20 0.1 1.1% | 9.15 -0.05 -0.54% | 9.12 -0.03 -0.33% | 9.12 0 0% | 9.11 -0.01 -0.11% | 9.07 -0.04 -0.44% | 9.06 -0.01 -0.11% | 9.05 -0.01 -0.11% | 9.05 0 0% | 9.08 0.03 0.33% | 9.08 0 0% | 9.07 | |||||||||
| 10 月 | 9.06 -0.02 -0.22% | 9.08 0.02 0.22% | 9.11 0.03 0.33% | 9.11 0 0% | 9.25 0.14 1.54% | 9.19 -0.06 -0.65% | 9.19 0 0% | 9.18 -0.01 -0.11% | 9.18 0 0% | 9.18 0 0% | 9.17 -0.01 -0.11% | 9.15 -0.02 -0.22% | 9.14 -0.01 -0.11% | 9.14 0 0% | 9.12 -0.02 -0.22% | 9.09 -0.03 -0.33% | 9.11 0.02 0.22% | 9.16 0.05 0.55% | 9.15 -0.01 -0.11% | 9.15 | ||||||||||||
| 11 月 | 9.12 -0.03 -0.33% | 9.15 0.03 0.33% | 9.14 -0.01 -0.11% | 9.14 0 0% | 9.13 -0.01 -0.11% | 9.13 0 0% | 9.13 0 0% | 9.11 -0.02 -0.22% | 9.11 0 0% | 9.11 0 0% | 9.10 -0.01 -0.11% | 9.10 0 0% | 9.11 0.01 0.11% | 9.15 0.04 0.44% | 9.20 0.05 0.55% | 9.28 0.08 0.87% | 9.25 -0.03 -0.32% | 9.24 -0.01 -0.11% | 9.23 -0.01 -0.11% | 9.21 -0.02 -0.22% | 9.22 0.01 0.11% | 9.26 0.04 0.43% | 9.17 | |||||||||
| 12 月 | 9.24 -0.02 -0.22% | 9.25 0.01 0.11% | 9.29 0.04 0.43% | 9.23 -0.06 -0.65% | 9.21 -0.02 -0.22% | 9.19 -0.02 -0.22% | 9.24 0.05 0.54% | 9.25 0.01 0.11% | 9.27 0.02 0.22% | 9.29 0.02 0.22% | 9.30 0.01 0.11% | 9.30 0 0% | 9.32 0.02 0.22% | 9.40 0.08 0.86% | 9.46 0.06 0.64% | 9.49 0.03 0.32% | 9.49 0 0% | 9.41 -0.08 -0.84% | 9.45 0.04 0.43% | 9.48 0.03 0.32% | 9.49 0.01 0.11% | 9.33 |
說明:最高漲幅:5.06%最低跌幅:-6.33% 最高價:9.64最低價:8.25平均價:9.09,灰色底表示週末,漲152天(6.17)元,跌119天(-4.62)元,平盤45天
5%=1,2%=3,1%=40,0%=153,-0%=1,-1%=4,-2%=22,-3%=92,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017-01-03 | 2889 | 967344 | 397 | 7982047 | 8.24 | 8.27 | 8.23 | 8.26 | 0.03 | 0% | 8.25 | 94 | 8.26 | 44 | 10.20 |
| 2017-01-04 | 2889 | 1319761 | 428 | 10927545 | 8.28 | 8.30 | 8.26 | 8.27 | 0.01 | 0.12% | 8.27 | 11 | 8.28 | 122 | 10.21 |
| 2017-01-05 | 2889 | 1049538 | 310 | 8692326 | 8.27 | 8.30 | 8.27 | 8.27 | 0.00 | 0% | 8.27 | 49 | 8.28 | 11 | 10.21 |
| 2017-01-06 | 2889 | 911739 | 373 | 7547587 | 8.27 | 8.29 | 8.27 | 8.28 | 0.01 | 0.12% | 8.28 | 1 | 8.29 | 200 | 10.22 |
| 2017-01-09 | 2889 | 899798 | 274 | 7429484 | 8.28 | 8.28 | 8.24 | 8.25 | 0.03 | -0.36% | 8.25 | 132 | 8.26 | 11 | 10.19 |
| 2017-01-10 | 2889 | 1289433 | 447 | 10646392 | 8.25 | 8.27 | 8.25 | 8.25 | 0.00 | 0% | 8.25 | 127 | 8.26 | 12 | 10.19 |
| 2017-01-11 | 2889 | 4898617 | 942 | 40811192 | 8.26 | 8.36 | 8.26 | 8.35 | 0.10 | 1.21% | 8.34 | 137 | 8.35 | 3 | 10.31 |
| 2017-01-12 | 2889 | 3144804 | 693 | 26265925 | 8.34 | 8.37 | 8.33 | 8.34 | 0.01 | -0.12% | 8.34 | 26 | 8.35 | 52 | 10.30 |
| 2017-01-13 | 2889 | 1488598 | 400 | 12401674 | 8.34 | 8.35 | 8.31 | 8.32 | 0.02 | -0.24% | 8.32 | 10 | 8.33 | 64 | 10.27 |
| 2017-01-16 | 2889 | 1401422 | 428 | 11593109 | 8.32 | 8.32 | 8.25 | 8.29 | 0.03 | -0.36% | 8.27 | 43 | 8.29 | 62 | 10.23 |
| 2017-01-17 | 2889 | 635441 | 228 | 5261620 | 8.29 | 8.29 | 8.26 | 8.29 | 0.00 | 0% | 8.28 | 4 | 8.29 | 176 | 10.23 |
| 2017-01-18 | 2889 | 932551 | 363 | 7719570 | 8.26 | 8.29 | 8.25 | 8.29 | 0.00 | 0% | 8.27 | 45 | 8.29 | 222 | 10.23 |
| 2017-01-19 | 2889 | 601326 | 240 | 4969920 | 8.27 | 8.28 | 8.26 | 8.26 | 0.03 | -0.36% | 8.25 | 559 | 8.27 | 2 | 10.20 |
| 2017-01-20 | 2889 | 1222495 | 264 | 10103504 | 8.26 | 8.28 | 8.25 | 8.25 | 0.01 | -0.12% | 8.25 | 262 | 8.26 | 9 | 10.19 |
| 2017-01-23 | 2889 | 1429006 | 320 | 11809768 | 8.26 | 8.28 | 8.25 | 8.27 | 0.02 | 0.24% | 8.26 | 33 | 8.27 | 29 | 10.21 |
| 2017-01-24 | 2889 | 1758648 | 505 | 14606529 | 8.30 | 8.33 | 8.27 | 8.32 | 0.05 | 0.6% | 8.32 | 18 | 8.33 | 220 | 10.27 |
| 2017-02-02 | 2889 | 2610664 | 930 | 21765094 | 8.33 | 8.35 | 8.32 | 8.34 | 0.02 | 0.24% | 8.34 | 25 | 8.35 | 238 | 10.30 |
| 2017-02-03 | 2889 | 3331331 | 690 | 27897119 | 8.33 | 8.40 | 8.32 | 8.39 | 0.05 | 0.6% | 8.38 | 198 | 8.39 | 24 | 10.36 |
| 2017-02-06 | 2889 | 4202548 | 1090 | 35460183 | 8.39 | 8.47 | 8.38 | 8.46 | 0.07 | 0.83% | 8.45 | 126 | 8.46 | 83 | 10.44 |
| 2017-02-07 | 2889 | 3298518 | 980 | 27989493 | 8.46 | 8.52 | 8.46 | 8.51 | 0.05 | 0.59% | 8.50 | 96 | 8.51 | 51 | 10.51 |
| 2017-02-08 | 2889 | 5583281 | 1313 | 48051536 | 8.54 | 8.64 | 8.52 | 8.64 | 0.13 | 1.53% | 8.63 | 8 | 8.64 | 31 | 10.67 |
| 2017-02-09 | 2889 | 6120069 | 1549 | 53033058 | 8.64 | 8.75 | 8.56 | 8.75 | 0.11 | 1.27% | 8.74 | 75 | 8.75 | 110 | 10.80 |
| 2017-02-10 | 2889 | 4994536 | 1181 | 43685129 | 8.75 | 8.79 | 8.70 | 8.71 | 0.04 | -0.46% | 8.70 | 112 | 8.71 | 29 | 10.75 |
| 2017-02-13 | 2889 | 2912356 | 1033 | 25354632 | 8.77 | 8.77 | 8.67 | 8.73 | 0.02 | 0.23% | 8.71 | 10 | 8.73 | 93 | 10.78 |
| 2017-02-14 | 2889 | 2814267 | 756 | 24477801 | 8.74 | 8.75 | 8.66 | 8.66 | 0.07 | -0.8% | 8.66 | 158 | 8.69 | 8 | 10.69 |
| 2017-02-15 | 2889 | 3078032 | 839 | 26715374 | 8.68 | 8.71 | 8.65 | 8.71 | 0.05 | 0.58% | 8.70 | 11 | 8.71 | 14 | 10.75 |
| 2017-02-16 | 2889 | 2384219 | 720 | 20768341 | 8.72 | 8.75 | 8.69 | 8.71 | 0.00 | 0% | 8.70 | 68 | 8.71 | 75 | 10.75 |
| 2017-02-17 | 2889 | 3019921 | 714 | 26173620 | 8.69 | 8.71 | 8.64 | 8.66 | 0.05 | -0.57% | 8.65 | 52 | 8.66 | 46 | 10.69 |
| 2017-02-18 | 2889 | 1630707 | 440 | 14110276 | 8.70 | 8.70 | 8.64 | 8.66 | 0.00 | 0% | 8.66 | 7 | 8.67 | 36 | 10.69 |
| 2017-02-20 | 2889 | 1656502 | 493 | 14354410 | 8.68 | 8.69 | 8.65 | 8.65 | 0.01 | -0.12% | 8.64 | 74 | 8.65 | 10 | 10.68 |
| 2017-02-21 | 2889 | 1261432 | 441 | 10938773 | 8.65 | 8.69 | 8.65 | 8.69 | 0.04 | 0.46% | 8.67 | 3 | 8.69 | 74 | 10.73 |
| 2017-02-22 | 2889 | 2352594 | 548 | 20505993 | 8.69 | 8.75 | 8.67 | 8.73 | 0.04 | 0.46% | 8.73 | 34 | 8.74 | 62 | 10.78 |
| 2017-02-23 | 2889 | 1945507 | 497 | 16912070 | 8.73 | 8.74 | 8.68 | 8.68 | 0.05 | -0.57% | 8.68 | 28 | 8.69 | 5 | 10.72 |
| 2017-02-24 | 2889 | 1333786 | 412 | 11594709 | 8.68 | 8.73 | 8.67 | 8.73 | 0.05 | 0.58% | 8.72 | 72 | 8.73 | 112 | 10.78 |
| 2017-03-01 | 2889 | 1378190 | 510 | 12011155 | 8.71 | 8.73 | 8.70 | 8.72 | 0.01 | -0.11% | 8.71 | 7 | 8.72 | 130 | 10.77 |
| 2017-03-02 | 2889 | 1868645 | 423 | 16314862 | 8.72 | 8.76 | 8.71 | 8.73 | 0.01 | 0.11% | 8.71 | 102 | 8.73 | 33 | 10.78 |
| 2017-03-03 | 2889 | 1326512 | 366 | 11572797 | 8.73 | 8.75 | 8.72 | 8.72 | 0.01 | -0.11% | 8.72 | 30 | 8.73 | 63 | 10.77 |
| 2017-03-06 | 2889 | 1465827 | 431 | 12784967 | 8.73 | 8.75 | 8.71 | 8.71 | 0.01 | -0.11% | 8.71 | 275 | 8.72 | 110 | 10.75 |
| 2017-03-07 | 2889 | 845501 | 350 | 7377996 | 8.75 | 8.75 | 8.72 | 8.73 | 0.02 | 0.23% | 8.72 | 219 | 8.73 | 209 | 10.78 |
| 2017-03-08 | 2889 | 4356781 | 967 | 38308326 | 8.73 | 8.86 | 8.72 | 8.80 | 0.07 | 0.8% | 8.80 | 73 | 8.81 | 14 | 10.86 |
| 2017-03-09 | 2889 | 2483130 | 671 | 21796525 | 8.81 | 8.82 | 8.75 | 8.78 | 0.02 | -0.23% | 8.78 | 23 | 8.79 | 13 | 10.84 |
| 2017-03-10 | 2889 | 2515149 | 660 | 22028988 | 8.78 | 8.80 | 8.72 | 8.78 | 0.00 | 0% | 8.78 | 76 | 8.79 | 21 | 10.84 |
| 2017-03-13 | 2889 | 2120290 | 520 | 18696552 | 8.79 | 8.84 | 8.78 | 8.82 | 0.04 | 0.46% | 8.81 | 146 | 8.82 | 8 | 10.89 |
| 2017-03-14 | 2889 | 2971677 | 671 | 26237646 | 8.82 | 8.85 | 8.82 | 8.83 | 0.01 | 0.11% | 8.82 | 149 | 8.83 | 84 | 10.90 |
| 2017-03-15 | 2889 | 2010022 | 549 | 17775959 | 8.83 | 8.86 | 8.83 | 8.85 | 0.02 | 0.23% | 8.85 | 62 | 8.86 | 221 | 10.93 |
| 2017-03-16 | 2889 | 2307987 | 638 | 20429466 | 8.83 | 8.87 | 8.83 | 8.86 | 0.01 | 0.11% | 8.85 | 63 | 8.86 | 56 | 10.94 |
| 2017-03-17 | 2889 | 7867712 | 1606 | 69791063 | 8.86 | 8.92 | 8.82 | 8.89 | 0.03 | 0.34% | 8.87 | 149 | 8.89 | 72 | 10.98 |
| 2017-03-20 | 2889 | 2685673 | 567 | 23833194 | 8.87 | 8.91 | 8.85 | 8.90 | 0.01 | 0.11% | 8.89 | 46 | 8.90 | 84 | 10.99 |
| 2017-03-21 | 2889 | 3702726 | 1061 | 32978737 | 8.87 | 8.92 | 8.87 | 8.91 | 0.01 | 0.11% | 8.90 | 177 | 8.91 | 11 | 11.00 |
| 2017-03-22 | 2889 | 2781134 | 699 | 24723511 | 8.90 | 8.91 | 8.87 | 8.90 | 0.01 | -0.11% | 8.90 | 59 | 8.91 | 123 | 10.99 |
| 2017-03-23 | 2889 | 17947879 | 3601 | 166851544 | 9.10 | 9.35 | 9.10 | 9.35 | 0.45 | 5.06% | 9.34 | 104 | 9.35 | 583 | 11.99 |
| 2017-03-24 | 2889 | 7689185 | 1514 | 72134659 | 9.35 | 9.42 | 9.34 | 9.38 | 0.03 | 0.32% | 9.38 | 167 | 9.39 | 59 | 12.03 |
| 2017-03-27 | 2889 | 6856874 | 1451 | 64509740 | 9.37 | 9.45 | 9.36 | 9.39 | 0.01 | 0.11% | 9.39 | 174 | 9.40 | 55 | 12.04 |
| 2017-03-28 | 2889 | 4841400 | 1372 | 45179560 | 9.39 | 9.41 | 9.25 | 9.33 | 0.06 | -0.64% | 9.33 | 1 | 9.34 | 25 | 11.96 |
| 2017-03-29 | 2889 | 2787696 | 837 | 25987391 | 9.33 | 9.36 | 9.30 | 9.36 | 0.03 | 0.32% | 9.35 | 28 | 9.36 | 13 | 12.00 |
| 2017-03-30 | 2889 | 2773374 | 795 | 25878786 | 9.38 | 9.39 | 9.30 | 9.30 | 0.06 | -0.64% | 9.30 | 70 | 9.31 | 36 | 11.92 |
| 2017-03-31 | 2889 | 4083825 | 941 | 37927641 | 9.32 | 9.32 | 9.26 | 9.30 | 0.00 | 0% | 9.30 | 20 | 9.31 | 163 | 11.92 |
| 2017-04-05 | 2889 | 3892088 | 1362 | 36375288 | 9.35 | 9.39 | 9.30 | 9.39 | 0.09 | 0.97% | 9.38 | 30 | 9.39 | 25 | 12.04 |
| 2017-04-06 | 2889 | 4394602 | 1311 | 41341668 | 9.40 | 9.43 | 9.39 | 9.40 | 0.01 | 0.11% | 9.40 | 182 | 9.41 | 2 | 12.05 |
| 2017-04-07 | 2889 | 6340109 | 1140 | 59678563 | 9.41 | 9.43 | 9.40 | 9.43 | 0.03 | 0.32% | 9.42 | 185 | 9.43 | 221 | 12.09 |
| 2017-04-10 | 2889 | 4767600 | 1092 | 45202851 | 9.44 | 9.54 | 9.43 | 9.50 | 0.07 | 0.74% | 9.50 | 203 | 9.51 | 104 | 12.18 |
| 2017-04-11 | 2889 | 7663734 | 1342 | 72166113 | 9.49 | 9.49 | 9.36 | 9.37 | 0.13 | -1.37% | 9.37 | 11 | 9.38 | 125 | 12.01 |
| 2017-04-12 | 2889 | 3717614 | 810 | 34872431 | 9.37 | 9.41 | 9.36 | 9.41 | 0.04 | 0.43% | 9.40 | 1 | 9.41 | 81 | 12.06 |
| 2017-04-13 | 2889 | 3097791 | 517 | 29106127 | 9.40 | 9.42 | 9.38 | 9.39 | 0.02 | -0.21% | 9.39 | 9 | 9.40 | 101 | 12.04 |
| 2017-04-14 | 2889 | 4345017 | 1119 | 40291499 | 9.35 | 9.35 | 9.20 | 9.23 | 0.16 | -1.7% | 9.23 | 93 | 9.24 | 30 | 11.83 |
| 2017-04-17 | 2889 | 5116670 | 1078 | 46489066 | 9.23 | 9.25 | 9.03 | 9.09 | 0.14 | -1.52% | 9.09 | 33 | 9.10 | 300 | 11.65 |
| 2017-04-18 | 2889 | 3274319 | 856 | 29891106 | 9.10 | 9.16 | 9.10 | 9.15 | 0.06 | 0.66% | 9.14 | 2 | 9.15 | 128 | 11.73 |
| 2017-04-19 | 2889 | 2637817 | 1015 | 24053880 | 9.11 | 9.16 | 9.10 | 9.16 | 0.01 | 0.11% | 9.13 | 2 | 9.16 | 28 | 11.74 |
| 2017-04-20 | 2889 | 2244240 | 675 | 20465533 | 9.14 | 9.14 | 9.10 | 9.12 | 0.04 | -0.44% | 9.12 | 57 | 9.13 | 130 | 11.69 |
| 2017-04-21 | 2889 | 3823109 | 903 | 34890806 | 9.12 | 9.17 | 9.09 | 9.09 | 0.03 | -0.33% | 9.09 | 147 | 9.10 | 5 | 11.65 |
| 2017-04-24 | 2889 | 2551649 | 637 | 23216247 | 9.10 | 9.12 | 9.07 | 9.12 | 0.03 | 0.33% | 9.12 | 30 | 9.13 | 158 | 11.69 |
| 2017-04-25 | 2889 | 3072019 | 842 | 28119466 | 9.13 | 9.20 | 9.12 | 9.20 | 0.08 | 0.88% | 9.19 | 20 | 9.20 | 80 | 11.79 |
| 2017-04-26 | 2889 | 3307831 | 878 | 30561868 | 9.21 | 9.28 | 9.15 | 9.28 | 0.08 | 0.87% | 9.27 | 52 | 9.28 | 97 | 11.90 |
| 2017-04-27 | 2889 | 1293113 | 425 | 11977441 | 9.28 | 9.29 | 9.24 | 9.27 | 0.01 | -0.11% | 9.27 | 22 | 9.28 | 3 | 11.88 |
| 2017-04-28 | 2889 | 1538708 | 537 | 14263775 | 9.27 | 9.31 | 9.25 | 9.25 | 0.02 | -0.22% | 9.24 | 29 | 9.25 | 3 | 11.86 |
| 2017-05-02 | 2889 | 3758633 | 1071 | 34821740 | 9.25 | 9.29 | 9.24 | 9.28 | 0.03 | 0.32% | 9.27 | 1 | 9.28 | 86 | 11.90 |
| 2017-05-03 | 2889 | 1827815 | 486 | 16968725 | 9.28 | 9.30 | 9.27 | 9.29 | 0.01 | 0.11% | 9.28 | 66 | 9.29 | 76 | 11.91 |
| 2017-05-04 | 2889 | 4178722 | 1211 | 39066825 | 9.30 | 9.39 | 9.27 | 9.38 | 0.09 | 0.97% | 9.36 | 45 | 9.38 | 119 | 12.03 |
| 2017-05-05 | 2889 | 2112983 | 560 | 19677843 | 9.37 | 9.37 | 9.29 | 9.29 | 0.09 | -0.96% | 9.29 | 14 | 9.30 | 162 | 11.91 |
| 2017-05-08 | 2889 | 1636914 | 392 | 15243900 | 9.32 | 9.34 | 9.28 | 9.28 | 0.01 | -0.11% | 9.28 | 65 | 9.30 | 99 | 11.90 |
| 2017-05-09 | 2889 | 2429079 | 640 | 22423854 | 9.28 | 9.28 | 9.18 | 9.20 | 0.08 | -0.86% | 9.20 | 37 | 9.21 | 13 | 11.79 |
| 2017-05-10 | 2889 | 1686586 | 680 | 15580361 | 9.22 | 9.26 | 9.20 | 9.25 | 0.05 | 0.54% | 9.25 | 65 | 9.26 | 87 | 11.86 |
| 2017-05-11 | 2889 | 1255145 | 593 | 11628631 | 9.25 | 9.28 | 9.24 | 9.28 | 0.03 | 0.32% | 9.27 | 154 | 9.28 | 148 | 11.90 |
| 2017-05-12 | 2889 | 1131249 | 495 | 10480539 | 9.25 | 9.29 | 9.22 | 9.29 | 0.01 | 0.11% | 9.27 | 16 | 9.29 | 118 | 11.91 |
| 2017-05-15 | 2889 | 1651826 | 593 | 15374367 | 9.30 | 9.33 | 9.28 | 9.32 | 0.03 | 0.32% | 9.30 | 76 | 9.32 | 104 | 11.95 |
| 2017-05-16 | 2889 | 3071094 | 1134 | 28659797 | 9.33 | 9.36 | 9.31 | 9.35 | 0.03 | 0.32% | 9.35 | 7 | 9.36 | 320 | 11.99 |
| 2017-05-17 | 2889 | 2101996 | 945 | 19625292 | 9.34 | 9.35 | 9.33 | 9.34 | 0.01 | -0.11% | 9.33 | 76 | 9.34 | 67 | 12.62 |
| 2017-05-18 | 2889 | 2259012 | 757 | 21006123 | 9.30 | 9.32 | 9.27 | 9.30 | 0.04 | -0.43% | 9.29 | 76 | 9.30 | 68 | 12.57 |
| 2017-05-19 | 2889 | 2074902 | 577 | 19304349 | 9.29 | 9.32 | 9.28 | 9.30 | 0.00 | 0% | 9.30 | 98 | 9.31 | 180 | 12.57 |
| 2017-05-22 | 2889 | 2098289 | 571 | 19565164 | 9.30 | 9.35 | 9.30 | 9.31 | 0.01 | 0.11% | 9.30 | 156 | 9.31 | 35 | 12.58 |
| 2017-05-23 | 2889 | 1903571 | 487 | 17736743 | 9.35 | 9.35 | 9.30 | 9.31 | 0.00 | 0% | 9.31 | 37 | 9.32 | 120 | 12.58 |
| 2017-05-24 | 2889 | 1935868 | 569 | 18064631 | 9.30 | 9.35 | 9.30 | 9.32 | 0.01 | 0.11% | 9.32 | 46 | 9.33 | 27 | 12.59 |
| 2017-05-25 | 2889 | 3744212 | 852 | 34933882 | 9.32 | 9.35 | 9.30 | 9.32 | 0.00 | 0% | 9.32 | 69 | 9.33 | 105 | 12.59 |
| 2017-05-26 | 2889 | 1766486 | 579 | 16457297 | 9.33 | 9.34 | 9.30 | 9.34 | 0.02 | 0.21% | 9.33 | 8 | 9.34 | 104 | 12.62 |
| 2017-05-31 | 2889 | 7907797 | 2061 | 72759424 | 9.19 | 9.22 | 9.16 | 9.21 | 0.13 | -1.39% | 9.20 | 205 | 9.21 | 53 | 12.45 |
| 2017-06-01 | 2889 | 1834934 | 730 | 16929154 | 9.20 | 9.24 | 9.20 | 9.22 | 0.01 | 0.11% | 9.22 | 77 | 9.23 | 7 | 12.46 |
| 2017-06-02 | 2889 | 1473179 | 518 | 13610400 | 9.22 | 9.26 | 9.22 | 9.26 | 0.04 | 0.43% | 9.25 | 3 | 9.26 | 126 | 12.51 |
| 2017-06-03 | 2889 | 1562968 | 369 | 14489115 | 9.25 | 9.29 | 9.25 | 9.29 | 0.03 | 0.32% | 9.28 | 94 | 9.29 | 88 | 12.55 |
| 2017-06-06 | 2889 | 1625731 | 473 | 15137772 | 9.33 | 9.33 | 9.29 | 9.33 | 0.01 | 0.43% | 9.32 | 97 | 9.33 | 147 | 12.61 |
| 2017-06-07 | 2889 | 1873093 | 708 | 17440268 | 9.33 | 9.33 | 9.30 | 9.30 | 0.03 | -0.32% | 9.30 | 348 | 9.31 | 4 | 12.57 |
| 2017-06-08 | 2889 | 1651693 | 543 | 15377866 | 9.30 | 9.32 | 9.30 | 9.30 | 0.00 | 0% | 9.30 | 299 | 9.31 | 142 | 12.57 |
| 2017-06-09 | 2889 | 2004939 | 605 | 18658311 | 9.30 | 9.32 | 9.29 | 9.31 | 0.01 | 0.11% | 9.30 | 48 | 9.31 | 198 | 12.58 |
| 2017-06-12 | 2889 | 1703773 | 580 | 15879292 | 9.33 | 9.33 | 9.30 | 9.32 | 0.01 | 0.11% | 9.32 | 48 | 9.33 | 296 | 12.59 |
| 2017-06-13 | 2889 | 1907431 | 511 | 17775807 | 9.32 | 9.33 | 9.31 | 9.32 | 0.00 | 0% | 9.32 | 104 | 9.33 | 125 | 12.59 |
| 2017-06-14 | 2889 | 2349287 | 508 | 21859654 | 9.33 | 9.33 | 9.28 | 9.31 | 0.01 | -0.11% | 9.30 | 15 | 9.31 | 87 | 12.58 |
| 2017-06-15 | 2889 | 2448239 | 734 | 22766608 | 9.31 | 9.32 | 9.28 | 9.32 | 0.01 | 0.11% | 9.31 | 8 | 9.32 | 100 | 12.59 |
| 2017-06-16 | 2889 | 2606107 | 623 | 24273971 | 9.32 | 9.33 | 9.30 | 9.33 | 0.01 | 0.11% | 9.32 | 2 | 9.33 | 366 | 12.61 |
| 2017-06-19 | 2889 | 2665678 | 671 | 24841098 | 9.33 | 9.34 | 9.30 | 9.33 | 0.00 | 0% | 9.31 | 88 | 9.33 | 56 | 12.61 |
| 2017-06-20 | 2889 | 1776997 | 484 | 16564199 | 9.33 | 9.34 | 9.31 | 9.32 | 0.01 | -0.11% | 9.31 | 206 | 9.32 | 12 | 12.59 |
| 2017-06-21 | 2889 | 3865260 | 1052 | 35995312 | 9.32 | 9.34 | 9.29 | 9.33 | 0.01 | 0.11% | 9.32 | 40 | 9.33 | 8 | 12.61 |
| 2017-06-22 | 2889 | 4407157 | 853 | 41224918 | 9.33 | 9.39 | 9.31 | 9.38 | 0.05 | 0.54% | 9.37 | 74 | 9.38 | 70 | 12.68 |
| 2017-06-23 | 2889 | 2853056 | 814 | 26792074 | 9.38 | 9.41 | 9.37 | 9.41 | 0.03 | 0.32% | 9.40 | 96 | 9.41 | 25 | 12.72 |
| 2017-06-26 | 2889 | 5508618 | 1415 | 52428289 | 9.43 | 9.55 | 9.43 | 9.52 | 0.11 | 1.17% | 9.52 | 19 | 9.53 | 230 | 12.86 |
| 2017-06-27 | 2889 | 4601605 | 1011 | 43876959 | 9.52 | 9.55 | 9.52 | 9.54 | 0.02 | 0.21% | 9.53 | 13 | 9.54 | 349 | 12.89 |
| 2017-06-28 | 2889 | 3610331 | 809 | 34377749 | 9.53 | 9.54 | 9.50 | 9.53 | 0.01 | -0.1% | 9.52 | 20 | 9.53 | 387 | 12.88 |
| 2017-06-29 | 2889 | 4486076 | 926 | 42688631 | 9.54 | 9.54 | 9.48 | 9.50 | 0.03 | -0.31% | 9.50 | 57 | 9.51 | 1 | 12.84 |
| 2017-06-30 | 2889 | 3029260 | 608 | 28782029 | 9.50 | 9.52 | 9.48 | 9.50 | 0.00 | 0% | 9.50 | 197 | 9.51 | 244 | 12.84 |
| 2017-07-03 | 2889 | 1946878 | 595 | 18475293 | 9.50 | 9.50 | 9.48 | 9.49 | 0.01 | -0.11% | 9.49 | 149 | 9.50 | 546 | 12.82 |
| 2017-07-04 | 2889 | 1785929 | 460 | 16964884 | 9.49 | 9.52 | 9.49 | 9.50 | 0.01 | 0.11% | 9.50 | 44 | 9.51 | 152 | 12.84 |
| 2017-07-05 | 2889 | 1926207 | 447 | 18276937 | 9.50 | 9.50 | 9.47 | 9.49 | 0.01 | -0.11% | 9.49 | 26 | 9.50 | 516 | 12.82 |
| 2017-07-06 | 2889 | 1478299 | 445 | 14011820 | 9.49 | 9.50 | 9.45 | 9.50 | 0.01 | 0.11% | 9.49 | 82 | 9.50 | 533 | 12.84 |
| 2017-07-07 | 2889 | 1675733 | 588 | 15876038 | 9.50 | 9.50 | 9.46 | 9.46 | 0.04 | -0.42% | 9.46 | 231 | 9.47 | 10 | 12.78 |
| 2017-07-10 | 2889 | 2442482 | 715 | 23076446 | 9.45 | 9.46 | 9.43 | 9.44 | 0.02 | -0.21% | 9.44 | 33 | 9.45 | 240 | 12.76 |
| 2017-07-11 | 2889 | 1819809 | 491 | 17177815 | 9.42 | 9.45 | 9.42 | 9.44 | 0.00 | 0% | 9.43 | 172 | 9.44 | 68 | 12.76 |
| 2017-07-12 | 2889 | 2125049 | 525 | 20106940 | 9.44 | 9.49 | 9.43 | 9.49 | 0.05 | 0.53% | 9.48 | 149 | 9.49 | 40 | 12.82 |
| 2017-07-13 | 2889 | 3753154 | 755 | 35657267 | 9.49 | 9.52 | 9.48 | 9.51 | 0.02 | 0.21% | 9.51 | 20 | 9.52 | 269 | 12.85 |
| 2017-07-14 | 2889 | 2592402 | 556 | 24624760 | 9.50 | 9.51 | 9.48 | 9.50 | 0.01 | -0.11% | 9.50 | 53 | 9.51 | 174 | 12.84 |
| 2017-07-17 | 2889 | 3858471 | 1107 | 36679969 | 9.50 | 9.52 | 9.48 | 9.52 | 0.02 | 0.21% | 9.51 | 187 | 9.52 | 192 | 12.86 |
| 2017-07-18 | 2889 | 2476264 | 856 | 23549176 | 9.51 | 9.52 | 9.50 | 9.51 | 0.01 | -0.11% | 9.51 | 322 | 9.52 | 250 | 12.85 |
| 2017-07-19 | 2889 | 3572342 | 953 | 34070969 | 9.51 | 9.57 | 9.50 | 9.56 | 0.05 | 0.53% | 9.55 | 24 | 9.56 | 113 | 12.92 |
| 2017-07-20 | 2889 | 1514587 | 413 | 14454881 | 9.57 | 9.57 | 9.53 | 9.54 | 0.02 | -0.21% | 9.53 | 104 | 9.54 | 46 | 12.89 |
| 2017-07-21 | 2889 | 1372514 | 446 | 13061959 | 9.54 | 9.54 | 9.50 | 9.53 | 0.01 | -0.1% | 9.52 | 40 | 9.53 | 17 | 12.88 |
| 2017-07-24 | 2889 | 2128240 | 574 | 20271148 | 9.53 | 9.55 | 9.51 | 9.55 | 0.02 | 0.21% | 9.54 | 22 | 9.55 | 123 | 12.91 |
| 2017-07-25 | 2889 | 2467232 | 581 | 23611064 | 9.55 | 9.59 | 9.55 | 9.58 | 0.03 | 0.31% | 9.57 | 279 | 9.58 | 215 | 12.95 |
| 2017-07-26 | 2889 | 2796065 | 709 | 26808031 | 9.58 | 9.60 | 9.57 | 9.58 | 0.00 | 0% | 9.57 | 130 | 9.58 | 51 | 12.95 |
| 2017-07-27 | 2889 | 2838004 | 567 | 27193450 | 9.58 | 9.60 | 9.57 | 9.57 | 0.01 | -0.1% | 9.57 | 30 | 9.58 | 12 | 12.93 |
| 2017-07-28 | 2889 | 1438589 | 417 | 13768474 | 9.57 | 9.58 | 9.56 | 9.58 | 0.01 | 0.1% | 9.57 | 21 | 9.58 | 343 | 12.95 |
| 2017-07-31 | 2889 | 2335165 | 514 | 22361576 | 9.58 | 9.59 | 9.57 | 9.57 | 0.01 | -0.1% | 9.56 | 134 | 9.57 | 9 | 12.93 |
| 2017-08-01 | 2889 | 3971676 | 667 | 38098958 | 9.57 | 9.61 | 9.57 | 9.61 | 0.04 | 0.42% | 9.60 | 161 | 9.61 | 207 | 12.99 |
| 2017-08-02 | 2889 | 4282868 | 703 | 41245178 | 9.62 | 9.64 | 9.61 | 9.64 | 0.03 | 0.31% | 9.63 | 11 | 9.64 | 308 | 13.03 |
| 2017-08-03 | 2889 | 3128276 | 628 | 30115007 | 9.64 | 9.64 | 9.59 | 9.63 | 0.01 | -0.1% | 9.62 | 26 | 9.63 | 55 | 13.01 |
| 2017-08-04 | 2889 | 7334146 | 1167 | 70643373 | 9.64 | 9.64 | 9.62 | 9.63 | 0.00 | 0% | 9.63 | 160 | 9.64 | 393 | 13.01 |
| 2017-08-07 | 2889 | 14504484 | 2031 | 139684546 | 9.63 | 9.64 | 9.62 | 9.64 | 0.01 | 0.1% | 9.63 | 211 | 9.64 | 9 | 13.03 |
| 2017-08-08 | 2889 | 11481840 | 1799 | 103629208 | 9.00 | 9.09 | 9.00 | 9.03 | 0.00 | -6.33% | 9.02 | 478 | 9.03 | 36 | 12.20 |
| 2017-08-09 | 2889 | 3296400 | 682 | 29793482 | 9.06 | 9.06 | 9.03 | 9.03 | 0.00 | 0% | 9.03 | 156 | 9.04 | 141 | 12.20 |
| 2017-08-10 | 2889 | 5702463 | 1455 | 50923347 | 9.03 | 9.03 | 8.86 | 8.86 | 0.17 | -1.88% | 8.86 | 204 | 8.87 | 10 | 11.97 |
| 2017-08-11 | 2889 | 2824873 | 859 | 25005923 | 8.85 | 8.90 | 8.80 | 8.89 | 0.03 | 0.34% | 8.88 | 84 | 8.89 | 15 | 12.01 |
| 2017-08-14 | 2889 | 3156610 | 1012 | 27848990 | 8.90 | 8.91 | 8.76 | 8.80 | 0.09 | -1.01% | 8.79 | 5 | 8.80 | 39 | 11.89 |
| 2017-08-15 | 2889 | 2244450 | 611 | 19786147 | 8.83 | 8.87 | 8.80 | 8.80 | 0.00 | 0% | 8.80 | 345 | 8.81 | 7 | 11.89 |
| 2017-08-16 | 2889 | 2442946 | 1003 | 21570528 | 8.80 | 8.88 | 8.80 | 8.84 | 0.04 | 0.45% | 8.82 | 7 | 8.84 | 11 | 11.95 |
| 2017-08-17 | 2889 | 1980286 | 486 | 17497063 | 8.84 | 8.85 | 8.81 | 8.83 | 0.01 | -0.11% | 8.83 | 122 | 8.84 | 54 | 11.93 |
| 2017-08-18 | 2889 | 2275014 | 647 | 20016503 | 8.83 | 8.83 | 8.79 | 8.81 | 0.02 | -0.23% | 8.80 | 23 | 8.81 | 58 | 11.91 |
| 2017-08-21 | 2889 | 2037842 | 615 | 17881445 | 8.80 | 8.81 | 8.76 | 8.76 | 0.05 | -0.57% | 8.76 | 278 | 8.78 | 62 | 11.84 |
| 2017-08-22 | 2889 | 2154686 | 672 | 18869124 | 8.76 | 8.77 | 8.75 | 8.75 | 0.01 | -0.11% | 8.75 | 123 | 8.76 | 19 | 11.82 |
| 2017-08-23 | 2889 | 2682443 | 918 | 23472000 | 8.76 | 8.77 | 8.72 | 8.73 | 0.02 | -0.23% | 8.73 | 34 | 8.74 | 101 | 11.80 |
| 2017-08-24 | 2889 | 1850515 | 605 | 16158988 | 8.73 | 8.77 | 8.71 | 8.73 | 0.00 | 0% | 8.73 | 403 | 8.74 | 5 | 11.80 |
| 2017-08-25 | 2889 | 1500879 | 456 | 13123189 | 8.74 | 8.77 | 8.72 | 8.75 | 0.02 | 0.23% | 8.74 | 105 | 8.75 | 12 | 11.82 |
| 2017-08-28 | 2889 | 1614545 | 533 | 14230246 | 8.75 | 8.87 | 8.75 | 8.87 | 0.12 | 1.37% | 8.86 | 12 | 8.87 | 23 | 12.32 |
| 2017-08-29 | 2889 | 1960376 | 530 | 17270060 | 8.87 | 8.87 | 8.79 | 8.81 | 0.06 | -0.68% | 8.80 | 211 | 8.82 | 77 | 12.24 |
| 2017-08-30 | 2889 | 938712 | 364 | 8286515 | 8.81 | 8.86 | 8.81 | 8.84 | 0.03 | 0.34% | 8.84 | 25 | 8.85 | 105 | 12.28 |
| 2017-08-31 | 2889 | 1801986 | 599 | 15909007 | 8.85 | 8.86 | 8.81 | 8.83 | 0.01 | -0.11% | 8.82 | 158 | 8.83 | 36 | 12.26 |
| 2017-09-01 | 2889 | 2925798 | 844 | 26087109 | 8.83 | 8.95 | 8.83 | 8.95 | 0.12 | 1.36% | 8.94 | 52 | 8.95 | 147 | 12.43 |
| 2017-09-04 | 2889 | 4541670 | 929 | 40943502 | 8.95 | 9.06 | 8.92 | 9.03 | 0.08 | 0.89% | 9.02 | 54 | 9.03 | 3 | 12.54 |
| 2017-09-05 | 2889 | 1683169 | 512 | 15206651 | 9.03 | 9.06 | 9.01 | 9.03 | 0.00 | 0% | 9.02 | 15 | 9.03 | 103 | 12.54 |
| 2017-09-06 | 2889 | 2073900 | 613 | 18640830 | 9.03 | 9.03 | 8.96 | 9.00 | 0.03 | -0.33% | 9.00 | 106 | 9.01 | 7 | 12.50 |
| 2017-09-07 | 2889 | 2369374 | 806 | 21406350 | 9.00 | 9.06 | 9.00 | 9.05 | 0.05 | 0.56% | 9.04 | 11 | 9.05 | 144 | 12.57 |
| 2017-09-08 | 2889 | 1429241 | 644 | 12939255 | 9.07 | 9.07 | 9.01 | 9.06 | 0.01 | 0.11% | 9.05 | 1 | 9.06 | 32 | 12.58 |
| 2017-09-11 | 2889 | 1681554 | 585 | 15195713 | 9.06 | 9.06 | 9.01 | 9.04 | 0.02 | -0.22% | 9.03 | 6 | 9.04 | 48 | 12.56 |
| 2017-09-12 | 2889 | 1916846 | 630 | 17341315 | 9.05 | 9.06 | 9.04 | 9.05 | 0.01 | 0.11% | 9.05 | 87 | 9.06 | 174 | 12.57 |
| 2017-09-13 | 2889 | 1331035 | 635 | 12052786 | 9.05 | 9.07 | 9.04 | 9.05 | 0.00 | 0% | 9.05 | 9 | 9.06 | 68 | 12.57 |
| 2017-09-14 | 2889 | 1570889 | 645 | 14246829 | 9.06 | 9.08 | 9.05 | 9.08 | 0.03 | 0.33% | 9.07 | 13 | 9.08 | 45 | 12.61 |
| 2017-09-15 | 2889 | 1695463 | 521 | 15385522 | 9.06 | 9.10 | 9.04 | 9.10 | 0.02 | 0.22% | 9.08 | 77 | 9.10 | 83 | 12.64 |
| 2017-09-18 | 2889 | 4052971 | 1083 | 37200995 | 9.12 | 9.22 | 9.12 | 9.20 | 0.10 | 1.1% | 9.19 | 62 | 9.20 | 266 | 12.78 |
| 2017-09-19 | 2889 | 3527899 | 857 | 32419935 | 9.22 | 9.22 | 9.15 | 9.15 | 0.05 | -0.54% | 9.15 | 78 | 9.16 | 89 | 12.71 |
| 2017-09-20 | 2889 | 3010228 | 787 | 27544447 | 9.15 | 9.19 | 9.12 | 9.12 | 0.03 | -0.33% | 9.12 | 310 | 9.13 | 7 | 12.67 |
| 2017-09-21 | 2889 | 1497812 | 480 | 13681796 | 9.12 | 9.18 | 9.11 | 9.12 | 0.00 | 0% | 9.12 | 33 | 9.13 | 23 | 12.67 |
| 2017-09-22 | 2889 | 1842970 | 488 | 16782799 | 9.14 | 9.14 | 9.09 | 9.11 | 0.01 | -0.11% | 9.10 | 34 | 9.12 | 36 | 12.65 |
| 2017-09-25 | 2889 | 1815936 | 474 | 16473917 | 9.11 | 9.11 | 9.05 | 9.07 | 0.04 | -0.44% | 9.06 | 2 | 9.07 | 61 | 12.60 |
| 2017-09-26 | 2889 | 1761046 | 571 | 15959809 | 9.06 | 9.09 | 9.04 | 9.06 | 0.01 | -0.11% | 9.06 | 28 | 9.07 | 19 | 12.58 |
| 2017-09-27 | 2889 | 865909 | 390 | 7845429 | 9.06 | 9.08 | 9.05 | 9.05 | 0.01 | -0.11% | 9.05 | 322 | 9.06 | 17 | 12.57 |
| 2017-09-28 | 2889 | 952698 | 325 | 8619872 | 9.06 | 9.08 | 9.04 | 9.05 | 0.00 | 0% | 9.04 | 32 | 9.05 | 44 | 12.57 |
| 2017-09-29 | 2889 | 1324426 | 445 | 11995394 | 9.07 | 9.08 | 9.03 | 9.08 | 0.03 | 0.33% | 9.06 | 5 | 9.08 | 98 | 12.61 |
| 2017-09-30 | 2889 | 707017 | 228 | 6427749 | 9.10 | 9.12 | 9.07 | 9.08 | 0.00 | 0% | 9.07 | 38 | 9.08 | 2 | 12.61 |
| 2017-10-02 | 2889 | 695490 | 261 | 6306877 | 9.11 | 9.11 | 9.05 | 9.06 | 0.02 | -0.22% | 9.06 | 120 | 9.07 | 8 | 12.58 |
| 2017-10-03 | 2889 | 1062620 | 320 | 9623929 | 9.10 | 9.10 | 9.05 | 9.08 | 0.02 | 0.22% | 9.07 | 2 | 9.08 | 4 | 12.61 |
| 2017-10-05 | 2889 | 1764991 | 507 | 16050028 | 9.07 | 9.11 | 9.07 | 9.11 | 0.03 | 0.33% | 9.11 | 1 | 9.12 | 173 | 12.65 |
| 2017-10-06 | 2889 | 1292140 | 397 | 11766491 | 9.11 | 9.12 | 9.09 | 9.11 | 0.00 | 0% | 9.10 | 169 | 9.11 | 148 | 12.65 |
| 2017-10-11 | 2889 | 3989105 | 1209 | 36554334 | 9.12 | 9.25 | 9.11 | 9.25 | 0.14 | 1.54% | 9.20 | 50 | 9.25 | 4 | 12.85 |
| 2017-10-12 | 2889 | 2029455 | 838 | 18685199 | 9.24 | 9.24 | 9.19 | 9.19 | 0.06 | -0.65% | 9.19 | 68 | 9.20 | 84 | 12.76 |
| 2017-10-13 | 2889 | 1519829 | 476 | 13961811 | 9.19 | 9.20 | 9.16 | 9.19 | 0.00 | 0% | 9.18 | 2 | 9.19 | 2 | 12.76 |
| 2017-10-16 | 2889 | 1650934 | 547 | 15128688 | 9.20 | 9.20 | 9.12 | 9.18 | 0.01 | -0.11% | 9.17 | 19 | 9.18 | 51 | 12.75 |
| 2017-10-17 | 2889 | 1805641 | 653 | 16578002 | 9.18 | 9.23 | 9.16 | 9.18 | 0.00 | 0% | 9.18 | 65 | 9.19 | 47 | 12.75 |
| 2017-10-18 | 2889 | 2597445 | 1303 | 23792847 | 9.18 | 9.20 | 9.13 | 9.18 | 0.00 | 0% | 9.18 | 16 | 9.19 | 47 | 12.75 |
| 2017-10-19 | 2889 | 631125 | 287 | 5785114 | 9.19 | 9.19 | 9.16 | 9.17 | 0.01 | -0.11% | 9.16 | 48 | 9.17 | 44 | 12.74 |
| 2017-10-20 | 2889 | 930374 | 344 | 8517905 | 9.17 | 9.17 | 9.14 | 9.15 | 0.02 | -0.22% | 9.15 | 93 | 9.16 | 1 | 12.71 |
| 2017-10-23 | 2889 | 730390 | 286 | 6683548 | 9.16 | 9.17 | 9.14 | 9.14 | 0.01 | -0.11% | 9.14 | 40 | 9.15 | 4 | 12.69 |
| 2017-10-24 | 2889 | 787391 | 364 | 7194243 | 9.15 | 9.15 | 9.13 | 9.14 | 0.00 | 0% | 9.13 | 142 | 9.14 | 18 | 12.69 |
| 2017-10-25 | 2889 | 1677344 | 469 | 15297760 | 9.14 | 9.14 | 9.11 | 9.12 | 0.02 | -0.22% | 9.12 | 21 | 9.13 | 235 | 12.67 |
| 2017-10-26 | 2889 | 1662786 | 565 | 15139099 | 9.12 | 9.14 | 9.09 | 9.09 | 0.03 | -0.33% | 9.09 | 45 | 9.11 | 7 | 12.63 |
| 2017-10-27 | 2889 | 1959512 | 570 | 17870285 | 9.09 | 9.15 | 9.09 | 9.11 | 0.02 | 0.22% | 9.11 | 31 | 9.12 | 37 | 12.65 |
| 2017-10-30 | 2889 | 1657782 | 484 | 15119957 | 9.11 | 9.16 | 9.08 | 9.16 | 0.05 | 0.55% | 9.13 | 17 | 9.16 | 19 | 12.72 |
| 2017-10-31 | 2889 | 885113 | 362 | 8089748 | 9.16 | 9.16 | 9.11 | 9.15 | 0.01 | -0.11% | 9.14 | 50 | 9.15 | 12 | 12.71 |
| 2017-11-01 | 2889 | 1134294 | 362 | 10359181 | 9.15 | 9.16 | 9.10 | 9.12 | 0.03 | -0.33% | 9.12 | 64 | 9.13 | 7 | 12.67 |
| 2017-11-02 | 2889 | 1305621 | 285 | 11931041 | 9.13 | 9.16 | 9.11 | 9.15 | 0.03 | 0.33% | 9.15 | 130 | 9.16 | 87 | 12.71 |
| 2017-11-03 | 2889 | 702000 | 282 | 6420659 | 9.15 | 9.16 | 9.13 | 9.14 | 0.01 | -0.11% | 9.14 | 10 | 9.15 | 69 | 12.69 |
| 2017-11-06 | 2889 | 775303 | 318 | 7077251 | 9.14 | 9.15 | 9.11 | 9.14 | 0.00 | 0% | 9.13 | 4 | 9.14 | 32 | 12.69 |
| 2017-11-07 | 2889 | 843222 | 290 | 7695719 | 9.12 | 9.14 | 9.11 | 9.13 | 0.01 | -0.11% | 9.12 | 54 | 9.13 | 21 | 12.68 |
| 2017-11-08 | 2889 | 938780 | 300 | 8568859 | 9.12 | 9.15 | 9.12 | 9.13 | 0.00 | 0% | 9.12 | 215 | 9.13 | 14 | 12.68 |
| 2017-11-09 | 2889 | 1466213 | 413 | 13376027 | 9.12 | 9.14 | 9.11 | 9.13 | 0.00 | 0% | 9.12 | 17 | 9.13 | 41 | 12.68 |
| 2017-11-10 | 2889 | 967647 | 293 | 8819450 | 9.12 | 9.13 | 9.11 | 9.11 | 0.02 | -0.22% | 9.11 | 198 | 9.12 | 176 | 12.65 |
| 2017-11-13 | 2889 | 1555529 | 476 | 14157014 | 9.11 | 9.12 | 9.09 | 9.11 | 0.00 | 0% | 9.10 | 117 | 9.11 | 20 | 12.65 |
| 2017-11-14 | 2889 | 858044 | 293 | 7816420 | 9.11 | 9.12 | 9.10 | 9.11 | 0.00 | 0% | 9.10 | 359 | 9.11 | 1 | 12.65 |
| 2017-11-15 | 2889 | 1042437 | 375 | 9489907 | 9.11 | 9.11 | 9.10 | 9.10 | 0.01 | -0.11% | 9.10 | 79 | 9.11 | 147 | 12.64 |
| 2017-11-16 | 2889 | 788375 | 305 | 7172473 | 9.09 | 9.11 | 9.09 | 9.10 | 0.00 | 0% | 9.10 | 36 | 9.11 | 80 | 12.64 |
| 2017-11-17 | 2889 | 1013750 | 253 | 9233358 | 9.11 | 9.12 | 9.10 | 9.11 | 0.01 | 0.11% | 9.10 | 227 | 9.11 | 43 | 12.65 |
| 2017-11-20 | 2889 | 1499727 | 455 | 13693117 | 9.11 | 9.17 | 9.10 | 9.15 | 0.04 | 0.44% | 9.15 | 16 | 9.16 | 53 | 12.71 |
| 2017-11-21 | 2889 | 3178642 | 1020 | 29219393 | 9.15 | 9.22 | 9.14 | 9.20 | 0.05 | 0.55% | 9.19 | 121 | 9.20 | 9 | 12.78 |
| 2017-11-22 | 2889 | 4301693 | 1097 | 39871449 | 9.22 | 9.33 | 9.22 | 9.28 | 0.08 | 0.87% | 9.27 | 120 | 9.28 | 30 | 12.89 |
| 2017-11-23 | 2889 | 1433988 | 457 | 13296374 | 9.29 | 9.30 | 9.25 | 9.25 | 0.03 | -0.32% | 9.25 | 98 | 9.27 | 49 | 12.85 |
| 2017-11-24 | 2889 | 1164826 | 386 | 10758892 | 9.27 | 9.27 | 9.22 | 9.24 | 0.01 | -0.11% | 9.23 | 32 | 9.24 | 30 | 12.83 |
| 2017-11-27 | 2889 | 1151915 | 327 | 10615913 | 9.24 | 9.24 | 9.20 | 9.23 | 0.01 | -0.11% | 9.23 | 72 | 9.24 | 73 | 12.82 |
| 2017-11-28 | 2889 | 1148763 | 364 | 10593171 | 9.23 | 9.25 | 9.21 | 9.21 | 0.02 | -0.22% | 9.21 | 14 | 9.22 | 5 | 12.79 |
| 2017-11-29 | 2889 | 1364660 | 406 | 12568053 | 9.22 | 9.24 | 9.20 | 9.22 | 0.01 | 0.11% | 9.21 | 84 | 9.22 | 24 | 12.81 |
| 2017-11-30 | 2889 | 2924019 | 1020 | 26987676 | 9.22 | 9.26 | 9.20 | 9.26 | 0.04 | 0.43% | 9.21 | 49 | 9.26 | 104 | 12.86 |
| 2017-12-01 | 2889 | 1364521 | 481 | 12592926 | 9.21 | 9.26 | 9.21 | 9.24 | 0.02 | -0.22% | 9.23 | 39 | 9.24 | 26 | 12.83 |
| 2017-12-04 | 2889 | 1695830 | 452 | 15660469 | 9.21 | 9.26 | 9.21 | 9.25 | 0.01 | 0.11% | 9.25 | 136 | 9.26 | 102 | 12.85 |
| 2017-12-05 | 2889 | 2695387 | 1294 | 24991747 | 9.25 | 9.30 | 9.22 | 9.29 | 0.04 | 0.43% | 9.27 | 336 | 9.29 | 22 | 12.90 |
| 2017-12-06 | 2889 | 1594370 | 455 | 14762914 | 9.30 | 9.30 | 9.22 | 9.23 | 0.06 | -0.65% | 9.23 | 35 | 9.24 | 17 | 12.82 |
| 2017-12-07 | 2889 | 1422605 | 399 | 13099522 | 9.22 | 9.23 | 9.19 | 9.21 | 0.02 | -0.22% | 9.20 | 28 | 9.21 | 14 | 12.79 |
| 2017-12-08 | 2889 | 1223870 | 419 | 11235821 | 9.19 | 9.22 | 9.16 | 9.19 | 0.02 | -0.22% | 9.18 | 49 | 9.19 | 25 | 12.76 |
| 2017-12-11 | 2889 | 1325533 | 438 | 12250536 | 9.19 | 9.27 | 9.19 | 9.24 | 0.05 | 0.54% | 9.24 | 2 | 9.25 | 94 | 12.83 |
| 2017-12-12 | 2889 | 1839190 | 576 | 17016056 | 9.24 | 9.27 | 9.23 | 9.25 | 0.01 | 0.11% | 9.25 | 1 | 9.26 | 112 | 12.85 |
| 2017-12-13 | 2889 | 1337949 | 454 | 12392716 | 9.25 | 9.28 | 9.25 | 9.27 | 0.02 | 0.22% | 9.26 | 51 | 9.27 | 112 | 12.88 |
| 2017-12-14 | 2889 | 2657412 | 671 | 24695378 | 9.27 | 9.31 | 9.27 | 9.29 | 0.02 | 0.22% | 9.29 | 22 | 9.30 | 130 | 12.90 |
| 2017-12-15 | 2889 | 2559666 | 428 | 23788203 | 9.30 | 9.31 | 9.28 | 9.30 | 0.01 | 0.11% | 9.29 | 44 | 9.30 | 47 | 12.92 |
| 2017-12-18 | 2889 | 1134635 | 403 | 10557017 | 9.31 | 9.31 | 9.29 | 9.30 | 0.00 | 0% | 9.30 | 34 | 9.31 | 56 | 12.92 |
| 2017-12-19 | 2889 | 2673718 | 637 | 24930956 | 9.32 | 9.34 | 9.31 | 9.32 | 0.02 | 0.22% | 9.32 | 160 | 9.33 | 36 | 12.94 |
| 2017-12-20 | 2889 | 4252958 | 945 | 39977854 | 9.35 | 9.44 | 9.35 | 9.40 | 0.08 | 0.86% | 9.39 | 164 | 9.40 | 20 | 13.06 |
| 2017-12-21 | 2889 | 5093162 | 892 | 48086952 | 9.40 | 9.52 | 9.40 | 9.46 | 0.06 | 0.64% | 9.46 | 18 | 9.47 | 51 | 13.14 |
| 2017-12-22 | 2889 | 2650567 | 612 | 25135925 | 9.46 | 9.50 | 9.46 | 9.49 | 0.03 | 0.32% | 9.48 | 15 | 9.49 | 43 | 13.18 |
| 2017-12-25 | 2889 | 1664532 | 466 | 15804922 | 9.50 | 9.52 | 9.49 | 9.49 | 0.00 | 0% | 9.49 | 171 | 9.50 | 121 | 13.18 |
| 2017-12-26 | 2889 | 1862363 | 550 | 17572531 | 9.50 | 9.50 | 9.40 | 9.41 | 0.08 | -0.84% | 9.40 | 106 | 9.41 | 3 | 13.07 |
| 2017-12-27 | 2889 | 1776564 | 507 | 16756650 | 9.41 | 9.47 | 9.41 | 9.45 | 0.04 | 0.43% | 9.44 | 53 | 9.45 | 15 | 13.13 |
| 2017-12-28 | 2889 | 1364714 | 372 | 12934725 | 9.46 | 9.50 | 9.46 | 9.48 | 0.03 | 0.32% | 9.48 | 79 | 9.49 | 130 | 13.17 |
| 2017-12-29 | 2889 | 2225607 | 523 | 21131774 | 9.50 | 9.51 | 9.48 | 9.49 | 0.01 | 0.11% | 9.48 | 126 | 9.49 | 6 | 13.18 |