新光金(2888)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 7.85 0 0% | 7.89 0.04 0.51% | 7.96 0.07 0.89% | 7.96 0 0% | 7.85 -0.11 -1.38% | 7.85 0 0% | 8.10 0.25 3.18% | 8.02 -0.08 -0.99% | 8.08 0.06 0.75% | 7.99 -0.09 -1.11% | 8.02 0.03 0.38% | 7.97 -0.05 -0.62% | 8.02 0.05 0.63% | 7.95 -0.07 -0.87% | 8.01 0.06 0.75% | 8.03 0.02 0.25% | 7.97 | |||||||||||||||
| 2 月 | 7.98 -0.05 -0.62% | 8.05 0.07 0.88% | 8.51 0.46 5.71% | 8.38 -0.13 -1.53% | 8.29 -0.09 -1.07% | 8.26 -0.03 -0.36% | 8.51 0.25 3.03% | 8.58 0.07 0.82% | 8.46 -0.12 -1.4% | 8.56 0.1 1.18% | 8.49 -0.07 -0.82% | 8.48 -0.01 -0.12% | 8.48 0 0% | 8.33 -0.15 -1.77% | 8.25 -0.08 -0.96% | 8.33 0.08 0.97% | 8.29 -0.04 -0.48% | 8.29 0 0% | 8.34 | |||||||||||||
| 3 月 | 8.22 -0.07 -0.84% | 8.28 0.06 0.73% | 8.18 -0.1 -1.21% | 8.18 0 0% | 8.17 -0.01 -0.12% | 8.32 0.15 1.84% | 8.41 0.09 1.08% | 8.41 0 0% | 8.40 -0.01 -0.12% | 8.41 0.01 0.12% | 8.40 -0.01 -0.12% | 8.48 0.08 0.95% | 8.69 0.21 2.48% | 8.74 0.05 0.58% | 8.79 0.05 0.57% | 8.98 0.19 2.16% | 8.83 -0.15 -1.67% | 8.83 0 0% | 8.66 -0.17 -1.93% | 8.72 0.06 0.69% | 8.90 0.18 2.06% | 8.80 -0.1 -1.12% | 8.85 0.05 0.57% | 8.54 | ||||||||
| 4 月 | 8.86 0.01 0.11% | 8.80 -0.06 -0.68% | 8.58 -0.22 -2.5% | 8.61 0.03 0.35% | 8.33 -0.28 -3.25% | 8.32 -0.01 -0.12% | 8.38 0.06 0.72% | 8.14 -0.24 -2.86% | 8.00 -0.14 -1.72% | 8.06 0.06 0.75% | 7.99 -0.07 -0.87% | 7.97 -0.02 -0.25% | 7.99 0.02 0.25% | 7.99 0 0% | 8.20 0.21 2.63% | 8.15 -0.05 -0.61% | 8.14 -0.01 -0.12% | 8.05 -0.09 -1.11% | 8.25 | |||||||||||||
| 5 月 | 8.05 0 0% | 8.11 0.06 0.75% | 8.09 -0.02 -0.25% | 8.00 -0.09 -1.11% | 7.96 -0.04 -0.5% | 7.94 -0.02 -0.25% | 7.98 0.04 0.5% | 7.95 -0.03 -0.38% | 7.97 0.02 0.25% | 8.05 0.08 1% | 8.10 0.05 0.62% | 8.16 0.06 0.74% | 8.05 -0.11 -1.35% | 7.97 -0.08 -0.99% | 7.89 -0.08 -1% | 7.77 -0.12 -1.52% | 7.77 0 0% | 7.80 0.03 0.39% | 7.85 0.05 0.64% | 7.75 -0.1 -1.27% | 7.93 | |||||||||||
| 6 月 | 7.62 -0.13 -1.68% | 7.63 0.01 0.13% | 7.70 0.07 0.92% | 7.64 -0.06 -0.78% | 7.63 -0.01 -0.13% | 7.66 0.03 0.39% | 7.73 0.07 0.91% | 7.98 0.25 3.23% | 7.89 -0.09 -1.13% | 7.81 -0.08 -1.01% | 7.88 0.07 0.9% | 7.80 -0.08 -1.02% | 7.81 0.01 0.13% | 7.83 0.02 0.26% | 7.82 -0.01 -0.13% | 7.83 0.01 0.13% | 7.81 -0.02 -0.26% | 8.05 0.24 3.07% | 8.13 0.08 0.99% | 8.11 -0.02 -0.25% | 8.17 0.06 0.74% | 8.10 -0.07 -0.86% | 7.86 | |||||||||
| 7 月 | 8.13 0.03 0.37% | 8.16 0.03 0.37% | 8.17 0.01 0.12% | 8.12 -0.05 -0.61% | 8.07 -0.05 -0.62% | 8.10 0.03 0.37% | 8.18 0.08 0.99% | 8.17 -0.01 -0.12% | 8.20 0.03 0.37% | 8.28 0.08 0.98% | 8.40 0.12 1.45% | 8.31 -0.09 -1.07% | 8.32 0.01 0.12% | 8.35 0.03 0.36% | 8.26 -0.09 -1.08% | 8.28 0.02 0.24% | 8.26 -0.02 -0.24% | 8.23 -0.03 -0.36% | 8.11 -0.12 -1.46% | 8.05 -0.06 -0.74% | 8.07 0.02 0.25% | 8.2 | ||||||||||
| 8 月 | 8.03 -0.04 -0.5% | 8.05 0.02 0.25% | 8.02 -0.03 -0.37% | 8.07 0.05 0.62% | 8.07 0 0% | 8.72 0.65 8.05% | 8.56 -0.16 -1.83% | 8.40 -0.16 -1.87% | 8.50 0.1 1.19% | 8.30 -0.2 -2.35% | 8.34 0.04 0.48% | 8.32 -0.02 -0.24% | 8.41 0.09 1.08% | 8.50 0.09 1.07% | 8.44 -0.06 -0.71% | 8.40 -0.04 -0.47% | 8.47 0.07 0.83% | 8.47 0 0% | 8.53 0.06 0.71% | 8.66 0.13 1.52% | 8.60 -0.06 -0.69% | 8.70 0.1 1.16% | 8.77 0.07 0.8% | 8.4 | ||||||||
| 9 月 | 9.37 0.6 6.84% | 9.33 -0.04 -0.43% | 9.37 0.04 0.43% | 9.30 -0.07 -0.75% | 9.36 0.06 0.65% | 9.35 -0.01 -0.11% | 9.51 0.16 1.71% | 9.52 0.01 0.11% | 9.46 -0.06 -0.63% | 9.38 -0.08 -0.85% | 9.40 0.02 0.21% | 9.53 0.13 1.38% | 9.42 -0.11 -1.15% | 9.32 -0.1 -1.06% | 9.38 0.06 0.64% | 9.26 -0.12 -1.28% | 9.10 -0.16 -1.73% | 9.14 0.04 0.44% | 9.18 0.04 0.44% | 9.09 -0.09 -0.98% | 9.08 -0.01 -0.11% | 9.15 0.07 0.77% | 9.32 | |||||||||
| 10 月 | 9.28 0.13 1.42% | 9.23 -0.05 -0.54% | 9.23 0 0% | 9.26 0.03 0.33% | 9.33 0.07 0.76% | 9.28 -0.05 -0.54% | 9.27 -0.01 -0.11% | 9.29 0.02 0.22% | 9.30 0.01 0.11% | 9.27 -0.03 -0.32% | 9.25 -0.02 -0.22% | 9.19 -0.06 -0.65% | 9.22 0.03 0.33% | 9.29 0.07 0.76% | 9.39 0.1 1.08% | 9.50 0.11 1.17% | 9.74 0.24 2.53% | 9.75 0.01 0.1% | 9.65 -0.1 -1.03% | 9.36 | ||||||||||||
| 11 月 | 9.57 -0.08 -0.83% | 9.61 0.04 0.42% | 9.62 0.01 0.1% | 9.69 0.07 0.73% | 9.68 -0.01 -0.1% | 9.68 0 0% | 9.55 -0.13 -1.34% | 9.56 0.01 0.1% | 9.56 0 0% | 9.58 0.02 0.21% | 9.56 -0.02 -0.21% | 9.54 -0.02 -0.21% | 9.67 0.13 1.36% | 10.00 0.33 3.41% | 10.45 0.45 4.5% | 10.35 -0.1 -0.96% | 10.30 -0.05 -0.48% | 10.20 -0.1 -0.97% | 10.25 0.05 0.49% | 10.35 0.1 0.98% | 10.25 -0.1 -0.97% | 10.25 0 0% | 9.89 | |||||||||
| 12 月 | 10.30 0.05 0.49% | 10.35 0.05 0.49% | 10.30 -0.05 -0.48% | 10.20 -0.1 -0.97% | 10.05 -0.15 -1.47% | 10.10 0.05 0.5% | 10.25 0.15 1.49% | 10.30 0.05 0.49% | 10.60 0.3 2.91% | 10.75 0.15 1.42% | 10.60 -0.15 -1.4% | 10.60 0 0% | 10.60 0 0% | 10.70 0.1 0.94% | 10.50 -0.2 -1.87% | 10.55 0.05 0.48% | 10.45 -0.1 -0.95% | 10.35 -0.1 -0.96% | 10.40 0.05 0.48% | 10.50 0.1 0.96% | 10.50 0 0% | 10.42 |
說明:最高漲幅:8.05%最低跌幅:-3.25% 最高價:10.75最低價:7.62平均價:8.7,灰色底表示週末,漲149天(13.69)元,跌138天(-10.81)元,平盤29天
8%=1,7%=1,6%=2,5%=1,3%=11,2%=8,1%=67,0%=87,-0%=3,-1%=17,-2%=35,-3%=83,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017-01-03 | 2888 | 12320640 | 2561 | 96774618 | 7.90 | 7.95 | 7.81 | 7.85 | 0.05 | 0% | 7.84 | 263 | 7.85 | 180 | 24.53 |
| 2017-01-04 | 2888 | 8962211 | 1893 | 70556162 | 7.88 | 7.90 | 7.85 | 7.89 | 0.04 | 0.51% | 7.88 | 8 | 7.89 | 1120 | 24.66 |
| 2017-01-05 | 2888 | 20075147 | 4814 | 159117739 | 7.88 | 7.97 | 7.87 | 7.96 | 0.07 | 0.89% | 7.95 | 237 | 7.96 | 395 | 24.88 |
| 2017-01-06 | 2888 | 15058710 | 3059 | 119799223 | 7.96 | 7.99 | 7.92 | 7.96 | 0.00 | 0% | 7.95 | 136 | 7.96 | 1371 | 24.88 |
| 2017-01-09 | 2888 | 20683347 | 3259 | 163057616 | 7.96 | 7.98 | 7.84 | 7.85 | 0.11 | -1.38% | 7.85 | 583 | 7.86 | 7 | 24.53 |
| 2017-01-10 | 2888 | 19020215 | 2663 | 149502984 | 7.87 | 7.90 | 7.84 | 7.85 | 0.00 | 0% | 7.85 | 799 | 7.86 | 15 | 24.53 |
| 2017-01-11 | 2888 | 63427992 | 7926 | 510336521 | 7.86 | 8.13 | 7.86 | 8.10 | 0.25 | 3.18% | 8.09 | 99 | 8.10 | 252 | 25.31 |
| 2017-01-12 | 2888 | 36431937 | 6961 | 293729596 | 8.13 | 8.13 | 8.01 | 8.02 | 0.08 | -0.99% | 8.02 | 1023 | 8.03 | 84 | 25.06 |
| 2017-01-13 | 2888 | 22828111 | 2948 | 183292594 | 8.06 | 8.08 | 7.99 | 8.08 | 0.06 | 0.75% | 8.07 | 13 | 8.08 | 284 | 25.25 |
| 2017-01-16 | 2888 | 35201925 | 4204 | 283064444 | 8.12 | 8.12 | 7.98 | 7.99 | 0.09 | -1.11% | 7.99 | 220 | 8.00 | 208 | 24.97 |
| 2017-01-17 | 2888 | 18996954 | 2722 | 152416941 | 8.02 | 8.06 | 7.99 | 8.02 | 0.03 | 0.38% | 8.02 | 291 | 8.03 | 58 | 25.06 |
| 2017-01-18 | 2888 | 19812544 | 2950 | 158161192 | 8.00 | 8.01 | 7.96 | 7.97 | 0.05 | -0.62% | 7.97 | 1509 | 7.98 | 3 | 24.91 |
| 2017-01-19 | 2888 | 21297477 | 2793 | 169742711 | 7.98 | 8.03 | 7.94 | 8.02 | 0.05 | 0.63% | 8.01 | 9 | 8.02 | 125 | 25.06 |
| 2017-01-20 | 2888 | 23700739 | 3164 | 188894262 | 8.00 | 8.01 | 7.95 | 7.95 | 0.07 | -0.87% | 7.95 | 1093 | 7.96 | 279 | 24.84 |
| 2017-01-23 | 2888 | 25422334 | 4157 | 204051859 | 8.00 | 8.09 | 7.97 | 8.01 | 0.06 | 0.75% | 8.01 | 622 | 8.02 | 74 | 25.03 |
| 2017-01-24 | 2888 | 28571364 | 3024 | 228830589 | 8.04 | 8.04 | 7.99 | 8.03 | 0.02 | 0.25% | 8.03 | 156 | 8.04 | 986 | 25.09 |
| 2017-02-02 | 2888 | 50843232 | 6326 | 406032257 | 8.04 | 8.05 | 7.94 | 7.98 | 0.05 | -0.62% | 7.97 | 643 | 7.98 | 310 | 24.94 |
| 2017-02-03 | 2888 | 46120126 | 6440 | 372258317 | 8.01 | 8.13 | 8.01 | 8.05 | 0.07 | 0.88% | 8.04 | 1074 | 8.05 | 233 | 25.16 |
| 2017-02-06 | 2888 | 186016884 | 21328 | 1573143330 | 8.15 | 8.60 | 8.15 | 8.51 | 0.46 | 5.71% | 8.50 | 1359 | 8.51 | 400 | 26.59 |
| 2017-02-07 | 2888 | 71715100 | 9483 | 602698085 | 8.51 | 8.51 | 8.33 | 8.38 | 0.13 | -1.53% | 8.38 | 913 | 8.39 | 88 | 26.19 |
| 2017-02-08 | 2888 | 54718467 | 7117 | 454438684 | 8.38 | 8.43 | 8.27 | 8.29 | 0.09 | -1.07% | 8.29 | 411 | 8.30 | 236 | 25.91 |
| 2017-02-09 | 2888 | 56139005 | 6530 | 467133446 | 8.36 | 8.40 | 8.26 | 8.26 | 0.03 | -0.36% | 8.26 | 788 | 8.27 | 2536 | 25.81 |
| 2017-02-10 | 2888 | 247491433 | 28861 | 2147483647 | 8.38 | 9.06 | 8.36 | 8.51 | 0.25 | 3.03% | 8.50 | 1310 | 8.51 | 1653 | 26.59 |
| 2017-02-13 | 2888 | 123534220 | 14030 | 1070302290 | 8.62 | 8.80 | 8.53 | 8.58 | 0.07 | 0.82% | 8.58 | 328 | 8.59 | 284 | 26.81 |
| 2017-02-14 | 2888 | 80646395 | 9955 | 687855252 | 8.63 | 8.68 | 8.39 | 8.46 | 0.12 | -1.4% | 8.45 | 304 | 8.46 | 758 | 26.44 |
| 2017-02-15 | 2888 | 68524680 | 8200 | 586016226 | 8.57 | 8.67 | 8.49 | 8.56 | 0.10 | 1.18% | 8.55 | 483 | 8.56 | 325 | 26.75 |
| 2017-02-16 | 2888 | 74982709 | 9094 | 642442070 | 8.70 | 8.70 | 8.48 | 8.49 | 0.07 | -0.82% | 8.49 | 904 | 8.50 | 470 | 26.53 |
| 2017-02-17 | 2888 | 30588509 | 5117 | 259667877 | 8.52 | 8.54 | 8.44 | 8.48 | 0.01 | -0.12% | 8.47 | 834 | 8.48 | 869 | 26.50 |
| 2017-02-18 | 2888 | 19132036 | 2530 | 162258544 | 8.50 | 8.52 | 8.46 | 8.48 | 0.00 | 0% | 8.48 | 152 | 8.49 | 776 | 26.50 |
| 2017-02-20 | 2888 | 45410691 | 7162 | 380222850 | 8.51 | 8.53 | 8.32 | 8.33 | 0.15 | -1.77% | 8.33 | 62 | 8.34 | 156 | 26.03 |
| 2017-02-21 | 2888 | 62829377 | 7817 | 517704457 | 8.34 | 8.37 | 8.19 | 8.25 | 0.08 | -0.96% | 8.24 | 505 | 8.25 | 4159 | 25.78 |
| 2017-02-22 | 2888 | 33236141 | 5371 | 277356017 | 8.35 | 8.42 | 8.29 | 8.33 | 0.08 | 0.97% | 8.33 | 33 | 8.34 | 35 | 26.03 |
| 2017-02-23 | 2888 | 39030222 | 5070 | 323035474 | 8.40 | 8.40 | 8.20 | 8.29 | 0.04 | -0.48% | 8.27 | 2 | 8.29 | 557 | 25.91 |
| 2017-02-24 | 2888 | 29548104 | 4159 | 243723498 | 8.29 | 8.30 | 8.19 | 8.29 | 0.00 | 0% | 8.28 | 136 | 8.29 | 675 | 25.91 |
| 2017-03-01 | 2888 | 29607460 | 4756 | 244524303 | 8.34 | 8.35 | 8.22 | 8.22 | 0.07 | -0.84% | 8.22 | 1189 | 8.23 | 80 | 25.69 |
| 2017-03-02 | 2888 | 40747576 | 5775 | 337547960 | 8.31 | 8.36 | 8.23 | 8.28 | 0.06 | 0.73% | 8.27 | 2 | 8.28 | 333 | 25.88 |
| 2017-03-03 | 2888 | 54098733 | 7521 | 443630722 | 8.23 | 8.24 | 8.17 | 8.18 | 0.10 | -1.21% | 8.17 | 538 | 8.18 | 1080 | 25.56 |
| 2017-03-06 | 2888 | 31627057 | 4430 | 258657089 | 8.20 | 8.24 | 8.15 | 8.18 | 0.00 | 0% | 8.17 | 1045 | 8.18 | 1916 | 25.56 |
| 2017-03-07 | 2888 | 32221161 | 4119 | 263542664 | 8.17 | 8.23 | 8.15 | 8.17 | 0.01 | -0.12% | 8.17 | 620 | 8.18 | 384 | 25.53 |
| 2017-03-08 | 2888 | 62601336 | 8273 | 519385824 | 8.20 | 8.41 | 8.17 | 8.32 | 0.15 | 1.84% | 8.32 | 22 | 8.33 | 561 | 26.00 |
| 2017-03-09 | 2888 | 76949537 | 11677 | 645661573 | 8.39 | 8.47 | 8.32 | 8.41 | 0.09 | 1.08% | 8.41 | 624 | 8.42 | 100 | 26.28 |
| 2017-03-10 | 2888 | 40335887 | 6491 | 338500634 | 8.46 | 8.46 | 8.33 | 8.41 | 0.00 | 0% | 8.40 | 159 | 8.41 | 1477 | 26.28 |
| 2017-03-13 | 2888 | 21191555 | 3443 | 178245187 | 8.44 | 8.45 | 8.38 | 8.40 | 0.01 | -0.12% | 8.39 | 405 | 8.40 | 469 | 26.25 |
| 2017-03-14 | 2888 | 30046215 | 4898 | 252863252 | 8.43 | 8.45 | 8.37 | 8.41 | 0.01 | 0.12% | 8.41 | 595 | 8.42 | 72 | 26.28 |
| 2017-03-15 | 2888 | 23637361 | 4519 | 198395767 | 8.40 | 8.43 | 8.35 | 8.40 | 0.01 | -0.12% | 8.39 | 92 | 8.40 | 176 | 26.25 |
| 2017-03-16 | 2888 | 46467088 | 6832 | 392058499 | 8.45 | 8.50 | 8.38 | 8.48 | 0.08 | 0.95% | 8.47 | 806 | 8.48 | 271 | 26.50 |
| 2017-03-17 | 2888 | 190340202 | 21523 | 1653162156 | 8.50 | 8.77 | 8.50 | 8.69 | 0.21 | 2.48% | 8.69 | 354 | 8.70 | 578 | 27.16 |
| 2017-03-20 | 2888 | 57098111 | 8013 | 498302434 | 8.72 | 8.77 | 8.66 | 8.74 | 0.05 | 0.58% | 8.73 | 813 | 8.74 | 150 | 27.31 |
| 2017-03-21 | 2888 | 66814461 | 10201 | 585208865 | 8.76 | 8.79 | 8.68 | 8.79 | 0.05 | 0.57% | 8.78 | 317 | 8.79 | 266 | 27.47 |
| 2017-03-22 | 2888 | 100262980 | 13114 | 890114988 | 8.71 | 9.00 | 8.67 | 8.98 | 0.19 | 2.16% | 8.97 | 35 | 8.98 | 290 | 28.06 |
| 2017-03-23 | 2888 | 78008877 | 10197 | 696301359 | 8.98 | 9.03 | 8.72 | 8.83 | 0.15 | -1.67% | 8.83 | 828 | 8.84 | 514 | 27.59 |
| 2017-03-24 | 2888 | 37235566 | 5370 | 329792031 | 8.92 | 8.92 | 8.82 | 8.83 | 0.00 | 0% | 8.83 | 477 | 8.84 | 126 | 27.59 |
| 2017-03-27 | 2888 | 46453290 | 6673 | 405260706 | 8.79 | 8.82 | 8.66 | 8.66 | 0.17 | -1.93% | 8.66 | 437 | 8.67 | 616 | 27.06 |
| 2017-03-28 | 2888 | 45304998 | 7641 | 395025358 | 8.72 | 8.79 | 8.67 | 8.72 | 0.06 | 0.69% | 8.72 | 420 | 8.73 | 735 | 18.17 |
| 2017-03-29 | 2888 | 46892505 | 6704 | 414082667 | 8.80 | 8.90 | 8.76 | 8.90 | 0.18 | 2.06% | 8.89 | 103 | 8.90 | 1523 | 18.54 |
| 2017-03-30 | 2888 | 47549616 | 6714 | 422666004 | 8.92 | 8.97 | 8.80 | 8.80 | 0.10 | -1.12% | 8.80 | 342 | 8.83 | 7 | 18.33 |
| 2017-03-31 | 2888 | 26233029 | 4230 | 231565383 | 8.84 | 8.86 | 8.79 | 8.85 | 0.05 | 0.57% | 8.84 | 4 | 8.85 | 1085 | 18.44 |
| 2017-04-05 | 2888 | 37657053 | 5905 | 333419996 | 8.90 | 8.91 | 8.82 | 8.86 | 0.01 | 0.11% | 8.85 | 45 | 8.86 | 2184 | 18.46 |
| 2017-04-06 | 2888 | 21916712 | 3802 | 193731661 | 8.86 | 8.88 | 8.80 | 8.80 | 0.06 | -0.68% | 8.80 | 1202 | 8.81 | 48 | 18.33 |
| 2017-04-07 | 2888 | 54813694 | 8285 | 472411570 | 8.80 | 8.80 | 8.52 | 8.58 | 0.22 | -2.5% | 8.58 | 250 | 8.59 | 400 | 17.88 |
| 2017-04-10 | 2888 | 25857275 | 4736 | 222578384 | 8.63 | 8.67 | 8.53 | 8.61 | 0.03 | 0.35% | 8.61 | 62 | 8.62 | 449 | 17.94 |
| 2017-04-11 | 2888 | 54520387 | 9870 | 453477879 | 8.42 | 8.42 | 8.16 | 8.33 | 0.28 | -3.25% | 8.33 | 127 | 8.34 | 562 | 17.35 |
| 2017-04-12 | 2888 | 36793145 | 4999 | 304968924 | 8.33 | 8.33 | 8.22 | 8.32 | 0.01 | -0.12% | 8.32 | 433 | 8.33 | 890 | 17.33 |
| 2017-04-13 | 2888 | 19514520 | 3588 | 163271340 | 8.33 | 8.43 | 8.29 | 8.38 | 0.06 | 0.72% | 8.37 | 3 | 8.38 | 27 | 17.46 |
| 2017-04-14 | 2888 | 49613072 | 7818 | 406283328 | 8.31 | 8.34 | 8.14 | 8.14 | 0.24 | -2.86% | 8.14 | 716 | 8.15 | 4 | 16.96 |
| 2017-04-17 | 2888 | 37908503 | 7187 | 303801514 | 8.09 | 8.13 | 7.95 | 8.00 | 0.14 | -1.72% | 7.99 | 805 | 8.00 | 48 | 16.67 |
| 2017-04-18 | 2888 | 22008418 | 4004 | 177339060 | 8.04 | 8.12 | 8.02 | 8.06 | 0.06 | 0.75% | 8.06 | 54 | 8.07 | 245 | 16.79 |
| 2017-04-19 | 2888 | 21115515 | 4871 | 169224359 | 8.01 | 8.06 | 7.98 | 7.99 | 0.07 | -0.87% | 7.98 | 1774 | 7.99 | 185 | 16.65 |
| 2017-04-20 | 2888 | 16723868 | 3437 | 133633551 | 7.99 | 8.05 | 7.94 | 7.97 | 0.02 | -0.25% | 7.97 | 397 | 7.99 | 540 | 16.60 |
| 2017-04-21 | 2888 | 16897549 | 2662 | 135367665 | 8.00 | 8.06 | 7.97 | 7.99 | 0.02 | 0.25% | 7.99 | 169 | 8.00 | 570 | 16.65 |
| 2017-04-24 | 2888 | 9564974 | 2018 | 76524707 | 8.03 | 8.05 | 7.98 | 7.99 | 0.00 | 0% | 7.99 | 368 | 8.00 | 762 | 16.65 |
| 2017-04-25 | 2888 | 29223166 | 5155 | 238153826 | 8.05 | 8.22 | 8.01 | 8.20 | 0.21 | 2.63% | 8.19 | 15 | 8.20 | 8706 | 17.08 |
| 2017-04-26 | 2888 | 17661244 | 3609 | 144356447 | 8.21 | 8.24 | 8.14 | 8.15 | 0.05 | -0.61% | 8.15 | 290 | 8.16 | 1178 | 16.98 |
| 2017-04-27 | 2888 | 11363809 | 2135 | 92496575 | 8.12 | 8.17 | 8.11 | 8.14 | 0.01 | -0.12% | 8.13 | 417 | 8.14 | 106 | 16.96 |
| 2017-04-28 | 2888 | 17794294 | 3079 | 143990688 | 8.15 | 8.17 | 8.03 | 8.05 | 0.09 | -1.11% | 8.05 | 700 | 8.06 | 4 | 16.77 |
| 2017-05-02 | 2888 | 17134635 | 3573 | 138230334 | 8.05 | 8.15 | 8.03 | 8.05 | 0.00 | 0% | 8.05 | 138 | 8.06 | 34 | 16.77 |
| 2017-05-03 | 2888 | 12525138 | 2522 | 101319671 | 8.10 | 8.12 | 8.06 | 8.11 | 0.06 | 0.75% | 8.09 | 1 | 8.11 | 251 | 16.90 |
| 2017-05-04 | 2888 | 9006744 | 2139 | 72835801 | 8.13 | 8.13 | 8.07 | 8.09 | 0.02 | -0.25% | 8.09 | 4 | 8.10 | 337 | 16.85 |
| 2017-05-05 | 2888 | 20853517 | 2924 | 167161651 | 8.09 | 8.09 | 8.00 | 8.00 | 0.09 | -1.11% | 8.00 | 914 | 8.01 | 308 | 16.67 |
| 2017-05-08 | 2888 | 12719244 | 2537 | 101580025 | 8.02 | 8.05 | 7.96 | 7.96 | 0.04 | -0.5% | 7.96 | 427 | 7.97 | 1 | 16.58 |
| 2017-05-09 | 2888 | 18665631 | 4638 | 148618571 | 7.97 | 8.05 | 7.91 | 7.94 | 0.02 | -0.25% | 7.93 | 143 | 7.94 | 304 | 16.54 |
| 2017-05-10 | 2888 | 13292016 | 2535 | 105781942 | 7.96 | 8.00 | 7.92 | 7.98 | 0.04 | 0.5% | 7.97 | 10 | 7.98 | 312 | 16.63 |
| 2017-05-11 | 2888 | 12280341 | 2835 | 97559776 | 7.98 | 7.98 | 7.92 | 7.95 | 0.03 | -0.38% | 7.94 | 405 | 7.95 | 269 | 16.56 |
| 2017-05-12 | 2888 | 11608931 | 2231 | 92552451 | 7.93 | 8.00 | 7.93 | 7.97 | 0.02 | 0.25% | 7.97 | 502 | 7.98 | 253 | 16.60 |
| 2017-05-15 | 2888 | 15023222 | 3552 | 120798366 | 8.00 | 8.09 | 7.98 | 8.05 | 0.08 | 1% | 8.04 | 266 | 8.05 | 355 | 16.77 |
| 2017-05-16 | 2888 | 20531965 | 4642 | 165633839 | 8.10 | 8.12 | 8.02 | 8.10 | 0.05 | 0.62% | 8.09 | 452 | 8.10 | 632 | 16.88 |
| 2017-05-17 | 2888 | 31230762 | 6070 | 255228623 | 8.10 | 8.23 | 8.10 | 8.16 | 0.06 | 0.74% | 8.16 | 27 | 8.17 | 129 | 17.00 |
| 2017-05-18 | 2888 | 15374787 | 2935 | 124230909 | 8.08 | 8.12 | 8.05 | 8.05 | 0.11 | -1.35% | 8.05 | 943 | 8.06 | 50 | 16.77 |
| 2017-05-19 | 2888 | 26675360 | 4390 | 213445723 | 8.09 | 8.09 | 7.97 | 7.97 | 0.08 | -0.99% | 7.97 | 2242 | 7.98 | 5 | 16.60 |
| 2017-05-22 | 2888 | 23470722 | 4609 | 185625308 | 7.98 | 7.98 | 7.88 | 7.89 | 0.08 | -1% | 7.89 | 273 | 7.90 | 473 | 16.44 |
| 2017-05-23 | 2888 | 33975566 | 6388 | 264969944 | 7.83 | 7.83 | 7.77 | 7.77 | 0.12 | -1.52% | 7.77 | 1302 | 7.78 | 45 | 16.19 |
| 2017-05-24 | 2888 | 22385922 | 4233 | 174182469 | 7.78 | 7.84 | 7.75 | 7.77 | 0.00 | 0% | 7.77 | 646 | 7.78 | 176 | 16.19 |
| 2017-05-25 | 2888 | 15767099 | 3354 | 122989110 | 7.80 | 7.83 | 7.77 | 7.80 | 0.03 | 0.39% | 7.80 | 62 | 7.81 | 41 | 16.25 |
| 2017-05-26 | 2888 | 14802737 | 2860 | 115781841 | 7.84 | 7.85 | 7.80 | 7.85 | 0.05 | 0.64% | 7.84 | 9 | 7.85 | 266 | 16.35 |
| 2017-05-31 | 2888 | 51107617 | 6596 | 394876015 | 7.85 | 7.85 | 7.65 | 7.75 | 0.10 | -1.27% | 7.75 | 35 | 7.76 | 213 | 17.22 |
| 2017-06-01 | 2888 | 29977085 | 7038 | 229101085 | 7.73 | 7.73 | 7.62 | 7.62 | 0.13 | -1.68% | 7.62 | 1306 | 7.63 | 89 | 16.93 |
| 2017-06-02 | 2888 | 18398835 | 3450 | 140512131 | 7.67 | 7.68 | 7.62 | 7.63 | 0.01 | 0.13% | 7.63 | 23 | 7.64 | 142 | 16.96 |
| 2017-06-03 | 2888 | 6828722 | 1157 | 52460764 | 7.63 | 7.70 | 7.63 | 7.70 | 0.07 | 0.92% | 7.69 | 23 | 7.70 | 490 | 17.11 |
| 2017-06-06 | 2888 | 15176087 | 3283 | 115887650 | 7.69 | 7.69 | 7.61 | 7.64 | 0.04 | -0.78% | 7.64 | 726 | 7.65 | 331 | 16.98 |
| 2017-06-07 | 2888 | 18770131 | 4658 | 143558053 | 7.65 | 7.69 | 7.62 | 7.63 | 0.01 | -0.13% | 7.63 | 684 | 7.64 | 8 | 16.96 |
| 2017-06-08 | 2888 | 13152370 | 3426 | 100605484 | 7.67 | 7.67 | 7.63 | 7.66 | 0.03 | 0.39% | 7.65 | 36 | 7.66 | 126 | 17.02 |
| 2017-06-09 | 2888 | 40019446 | 3868 | 308944965 | 7.73 | 7.74 | 7.69 | 7.73 | 0.07 | 0.91% | 7.71 | 16 | 7.73 | 67 | 17.18 |
| 2017-06-12 | 2888 | 57597527 | 7607 | 454875400 | 7.85 | 8.00 | 7.79 | 7.98 | 0.25 | 3.23% | 7.97 | 27 | 7.98 | 379 | 17.73 |
| 2017-06-13 | 2888 | 26400332 | 4668 | 208979834 | 8.00 | 8.00 | 7.88 | 7.89 | 0.09 | -1.13% | 7.89 | 1847 | 7.90 | 52 | 17.53 |
| 2017-06-14 | 2888 | 26593698 | 4522 | 208554363 | 7.90 | 7.95 | 7.78 | 7.81 | 0.08 | -1.01% | 7.81 | 325 | 7.82 | 122 | 17.36 |
| 2017-06-15 | 2888 | 23684992 | 4690 | 185025084 | 7.80 | 7.88 | 7.74 | 7.88 | 0.07 | 0.9% | 7.87 | 2 | 7.88 | 550 | 17.51 |
| 2017-06-16 | 2888 | 29583417 | 3195 | 232137537 | 7.85 | 7.91 | 7.80 | 7.80 | 0.08 | -1.02% | 7.80 | 1809 | 7.82 | 6 | 17.33 |
| 2017-06-19 | 2888 | 18680649 | 3660 | 146132302 | 7.83 | 7.86 | 7.80 | 7.81 | 0.01 | 0.13% | 7.81 | 312 | 7.82 | 105 | 17.36 |
| 2017-06-20 | 2888 | 21793781 | 3876 | 170963843 | 7.85 | 7.87 | 7.82 | 7.83 | 0.02 | 0.26% | 7.83 | 513 | 7.84 | 75 | 17.40 |
| 2017-06-21 | 2888 | 27993916 | 4965 | 219181964 | 7.81 | 7.86 | 7.81 | 7.82 | 0.01 | -0.13% | 7.82 | 793 | 7.83 | 17 | 17.38 |
| 2017-06-22 | 2888 | 15118156 | 3293 | 118363467 | 7.82 | 7.86 | 7.81 | 7.83 | 0.01 | 0.13% | 7.83 | 554 | 7.84 | 171 | 17.40 |
| 2017-06-23 | 2888 | 11823118 | 2427 | 92417664 | 7.83 | 7.87 | 7.80 | 7.81 | 0.02 | -0.26% | 7.80 | 1112 | 7.81 | 89 | 17.36 |
| 2017-06-26 | 2888 | 55178447 | 7751 | 441282916 | 7.85 | 8.07 | 7.83 | 8.05 | 0.24 | 3.07% | 8.04 | 14 | 8.05 | 516 | 17.89 |
| 2017-06-27 | 2888 | 86681105 | 8899 | 707715692 | 8.12 | 8.25 | 8.12 | 8.13 | 0.08 | 0.99% | 8.13 | 523 | 8.14 | 126 | 18.07 |
| 2017-06-28 | 2888 | 23478496 | 3992 | 189966536 | 8.10 | 8.13 | 8.06 | 8.11 | 0.02 | -0.25% | 8.10 | 50 | 8.11 | 387 | 18.02 |
| 2017-06-29 | 2888 | 39266041 | 4510 | 321462257 | 8.16 | 8.23 | 8.15 | 8.17 | 0.06 | 0.74% | 8.17 | 42 | 8.18 | 651 | 18.16 |
| 2017-06-30 | 2888 | 26446550 | 4145 | 214596407 | 8.14 | 8.15 | 8.08 | 8.10 | 0.07 | -0.86% | 8.10 | 906 | 8.11 | 143 | 18.00 |
| 2017-07-03 | 2888 | 20515641 | 2765 | 166446356 | 8.15 | 8.15 | 8.09 | 8.13 | 0.03 | 0.37% | 8.12 | 25 | 8.13 | 138 | 18.07 |
| 2017-07-04 | 2888 | 37527020 | 4536 | 306973620 | 8.14 | 8.23 | 8.14 | 8.16 | 0.03 | 0.37% | 8.16 | 512 | 8.17 | 589 | 18.13 |
| 2017-07-05 | 2888 | 21782898 | 2850 | 177045836 | 8.18 | 8.18 | 8.09 | 8.17 | 0.01 | 0.12% | 8.16 | 11 | 8.17 | 278 | 18.16 |
| 2017-07-06 | 2888 | 11408356 | 1721 | 92649017 | 8.16 | 8.17 | 8.10 | 8.12 | 0.05 | -0.61% | 8.11 | 588 | 8.12 | 34 | 18.04 |
| 2017-07-07 | 2888 | 19839738 | 2571 | 160223642 | 8.10 | 8.10 | 8.06 | 8.07 | 0.05 | -0.62% | 8.06 | 1451 | 8.07 | 106 | 17.93 |
| 2017-07-10 | 2888 | 20190446 | 3234 | 163758759 | 8.09 | 8.14 | 8.08 | 8.10 | 0.03 | 0.37% | 8.10 | 742 | 8.11 | 24 | 18.00 |
| 2017-07-11 | 2888 | 27433665 | 3162 | 224518322 | 8.18 | 8.21 | 8.16 | 8.18 | 0.08 | 0.99% | 8.17 | 66 | 8.18 | 773 | 18.18 |
| 2017-07-12 | 2888 | 26012468 | 3027 | 213164433 | 8.20 | 8.23 | 8.17 | 8.17 | 0.01 | -0.12% | 8.17 | 540 | 8.18 | 19 | 18.16 |
| 2017-07-13 | 2888 | 30444129 | 4050 | 249852052 | 8.21 | 8.23 | 8.19 | 8.20 | 0.03 | 0.37% | 8.19 | 471 | 8.20 | 79 | 18.22 |
| 2017-07-14 | 2888 | 40781798 | 4840 | 337249111 | 8.22 | 8.30 | 8.22 | 8.28 | 0.08 | 0.98% | 8.27 | 105 | 8.28 | 487 | 18.40 |
| 2017-07-17 | 2888 | 46527693 | 6627 | 390390437 | 8.35 | 8.45 | 8.32 | 8.40 | 0.12 | 1.45% | 8.40 | 784 | 8.41 | 1094 | 18.67 |
| 2017-07-18 | 2888 | 30350563 | 4189 | 253260041 | 8.43 | 8.43 | 8.31 | 8.31 | 0.09 | -1.07% | 8.31 | 508 | 8.32 | 227 | 18.47 |
| 2017-07-19 | 2888 | 26037949 | 4303 | 216975803 | 8.31 | 8.37 | 8.30 | 8.32 | 0.01 | 0.12% | 8.31 | 482 | 8.32 | 55 | 18.49 |
| 2017-07-20 | 2888 | 22344647 | 2361 | 186468953 | 8.38 | 8.38 | 8.32 | 8.35 | 0.03 | 0.36% | 8.34 | 396 | 8.35 | 106 | 18.56 |
| 2017-07-21 | 2888 | 22132713 | 2950 | 183342805 | 8.38 | 8.38 | 8.26 | 8.26 | 0.09 | -1.08% | 8.25 | 667 | 8.26 | 318 | 18.36 |
| 2017-07-24 | 2888 | 22233888 | 3021 | 184009529 | 8.26 | 8.34 | 8.21 | 8.28 | 0.02 | 0.24% | 8.28 | 27 | 8.29 | 197 | 18.40 |
| 2017-07-25 | 2888 | 19050069 | 2729 | 157333631 | 8.28 | 8.30 | 8.23 | 8.26 | 0.02 | -0.24% | 8.26 | 48 | 8.27 | 70 | 18.36 |
| 2017-07-26 | 2888 | 40395324 | 5798 | 333524435 | 8.26 | 8.34 | 8.22 | 8.23 | 0.03 | -0.36% | 8.22 | 1840 | 8.23 | 1223 | 18.29 |
| 2017-07-27 | 2888 | 21572047 | 3661 | 174440729 | 8.05 | 8.12 | 8.05 | 8.11 | 0.00 | -1.46% | 8.10 | 93 | 8.11 | 14 | 18.02 |
| 2017-07-28 | 2888 | 14395498 | 2065 | 115985795 | 8.10 | 8.10 | 8.04 | 8.05 | 0.06 | -0.74% | 8.05 | 330 | 8.06 | 6 | 17.89 |
| 2017-07-31 | 2888 | 18679286 | 2139 | 150033865 | 8.05 | 8.07 | 8.00 | 8.07 | 0.02 | 0.25% | 8.06 | 20 | 8.07 | 220 | 17.93 |
| 2017-08-01 | 2888 | 17431578 | 2612 | 140094128 | 8.05 | 8.06 | 8.02 | 8.03 | 0.04 | -0.5% | 8.03 | 664 | 8.04 | 73 | 17.84 |
| 2017-08-02 | 2888 | 11672074 | 1788 | 93899484 | 8.07 | 8.08 | 8.02 | 8.05 | 0.02 | 0.25% | 8.04 | 178 | 8.05 | 214 | 17.89 |
| 2017-08-03 | 2888 | 16401012 | 2077 | 131493252 | 8.03 | 8.04 | 8.00 | 8.02 | 0.03 | -0.37% | 8.02 | 372 | 8.03 | 26 | 17.82 |
| 2017-08-04 | 2888 | 12630635 | 2113 | 101519908 | 8.01 | 8.09 | 8.01 | 8.07 | 0.05 | 0.62% | 8.06 | 144 | 8.07 | 39 | 17.93 |
| 2017-08-07 | 2888 | 13591798 | 1902 | 109930009 | 8.11 | 8.12 | 8.07 | 8.07 | 0.00 | 0% | 8.07 | 669 | 8.08 | 346 | 17.93 |
| 2017-08-08 | 2888 | 165977885 | 19785 | 1448355930 | 8.87 | 8.87 | 8.55 | 8.72 | 0.65 | 8.05% | 8.72 | 203 | 8.73 | 1558 | 19.38 |
| 2017-08-09 | 2888 | 64822485 | 8412 | 555845818 | 8.68 | 8.68 | 8.52 | 8.56 | 0.16 | -1.83% | 8.56 | 292 | 8.57 | 238 | 19.02 |
| 2017-08-10 | 2888 | 68822176 | 7840 | 579719458 | 8.54 | 8.54 | 8.36 | 8.40 | 0.16 | -1.87% | 8.40 | 593 | 8.41 | 120 | 18.67 |
| 2017-08-11 | 2888 | 58157005 | 4909 | 491444987 | 8.33 | 8.50 | 8.33 | 8.50 | 0.10 | 1.19% | 8.49 | 1 | 8.50 | 450 | 18.89 |
| 2017-08-14 | 2888 | 33167759 | 4471 | 278034886 | 8.50 | 8.50 | 8.30 | 8.30 | 0.20 | -2.35% | 8.30 | 997 | 8.31 | 3 | 18.44 |
| 2017-08-15 | 2888 | 19044046 | 2853 | 158933465 | 8.40 | 8.40 | 8.31 | 8.34 | 0.04 | 0.48% | 8.34 | 11 | 8.35 | 342 | 18.53 |
| 2017-08-16 | 2888 | 24765688 | 4524 | 206188036 | 8.34 | 8.39 | 8.28 | 8.32 | 0.02 | -0.24% | 8.31 | 86 | 8.32 | 550 | 18.49 |
| 2017-08-17 | 2888 | 32476336 | 4168 | 271889314 | 8.35 | 8.42 | 8.33 | 8.41 | 0.09 | 1.08% | 8.40 | 648 | 8.41 | 247 | 18.69 |
| 2017-08-18 | 2888 | 57951930 | 7413 | 490686308 | 8.37 | 8.54 | 8.37 | 8.50 | 0.09 | 1.07% | 8.50 | 43 | 8.51 | 56 | 18.89 |
| 2017-08-21 | 2888 | 23874889 | 3256 | 201731535 | 8.49 | 8.49 | 8.42 | 8.44 | 0.06 | -0.71% | 8.44 | 123 | 8.45 | 269 | 18.76 |
| 2017-08-22 | 2888 | 30716407 | 4567 | 258367014 | 8.45 | 8.46 | 8.38 | 8.40 | 0.04 | -0.47% | 8.40 | 3628 | 8.41 | 106 | 18.67 |
| 2017-08-23 | 2888 | 29676249 | 4104 | 251008409 | 8.43 | 8.52 | 8.40 | 8.47 | 0.07 | 0.83% | 8.46 | 10 | 8.47 | 203 | 18.82 |
| 2017-08-24 | 2888 | 23775215 | 2951 | 201621603 | 8.49 | 8.52 | 8.46 | 8.47 | 0.00 | 0% | 8.47 | 82 | 8.48 | 166 | 18.82 |
| 2017-08-25 | 2888 | 25058404 | 3320 | 212674676 | 8.47 | 8.54 | 8.43 | 8.53 | 0.06 | 0.71% | 8.52 | 340 | 8.53 | 1396 | 18.96 |
| 2017-08-28 | 2888 | 49747191 | 6422 | 430772941 | 8.54 | 8.73 | 8.53 | 8.66 | 0.13 | 1.52% | 8.65 | 906 | 8.66 | 2487 | 19.24 |
| 2017-08-29 | 2888 | 44154196 | 5389 | 379278307 | 8.67 | 8.68 | 8.55 | 8.60 | 0.06 | -0.69% | 8.59 | 191 | 8.60 | 182 | 19.11 |
| 2017-08-30 | 2888 | 60424130 | 6680 | 525417687 | 8.64 | 8.74 | 8.63 | 8.70 | 0.10 | 1.16% | 8.69 | 448 | 8.70 | 104 | 11.92 |
| 2017-08-31 | 2888 | 52846069 | 5896 | 462051173 | 8.75 | 8.77 | 8.71 | 8.77 | 0.07 | 0.8% | 8.76 | 44 | 8.77 | 1210 | 12.01 |
| 2017-09-01 | 2888 | 363105225 | 41239 | 2147483647 | 8.82 | 9.60 | 8.79 | 9.37 | 0.60 | 6.84% | 9.36 | 421 | 9.37 | 469 | 12.84 |
| 2017-09-04 | 2888 | 134767204 | 17574 | 1276255480 | 9.50 | 9.62 | 9.32 | 9.33 | 0.04 | -0.43% | 9.33 | 95 | 9.34 | 31 | 12.78 |
| 2017-09-05 | 2888 | 73779458 | 9480 | 690910774 | 9.37 | 9.48 | 9.30 | 9.37 | 0.04 | 0.43% | 9.36 | 436 | 9.37 | 408 | 12.84 |
| 2017-09-06 | 2888 | 71799262 | 8000 | 667714057 | 9.32 | 9.36 | 9.24 | 9.30 | 0.07 | -0.75% | 9.30 | 1226 | 9.31 | 939 | 12.74 |
| 2017-09-07 | 2888 | 68718531 | 8487 | 641967997 | 9.45 | 9.45 | 9.29 | 9.36 | 0.06 | 0.65% | 9.35 | 153 | 9.36 | 158 | 12.82 |
| 2017-09-08 | 2888 | 50615966 | 7918 | 473999796 | 9.36 | 9.44 | 9.32 | 9.35 | 0.01 | -0.11% | 9.34 | 1050 | 9.35 | 121 | 12.81 |
| 2017-09-11 | 2888 | 119034073 | 13217 | 1134854561 | 9.44 | 9.68 | 9.43 | 9.51 | 0.16 | 1.71% | 9.51 | 2037 | 9.52 | 276 | 13.03 |
| 2017-09-12 | 2888 | 72624994 | 7938 | 693800193 | 9.60 | 9.64 | 9.50 | 9.52 | 0.01 | 0.11% | 9.52 | 343 | 9.53 | 116 | 13.04 |
| 2017-09-13 | 2888 | 43519843 | 5084 | 411969728 | 9.51 | 9.52 | 9.44 | 9.46 | 0.06 | -0.63% | 9.46 | 116 | 9.47 | 192 | 12.96 |
| 2017-09-14 | 2888 | 38602955 | 5423 | 363059061 | 9.45 | 9.46 | 9.37 | 9.38 | 0.08 | -0.85% | 9.38 | 188 | 9.39 | 191 | 12.85 |
| 2017-09-15 | 2888 | 39772063 | 4463 | 374331466 | 9.40 | 9.47 | 9.38 | 9.40 | 0.02 | 0.21% | 9.40 | 1337 | 9.42 | 55 | 12.88 |
| 2017-09-18 | 2888 | 48046418 | 6002 | 455692026 | 9.43 | 9.55 | 9.41 | 9.53 | 0.13 | 1.38% | 9.52 | 383 | 9.53 | 1330 | 13.05 |
| 2017-09-19 | 2888 | 44756521 | 6120 | 425704008 | 9.58 | 9.62 | 9.42 | 9.42 | 0.11 | -1.15% | 9.42 | 314 | 9.43 | 33 | 12.90 |
| 2017-09-20 | 2888 | 42381296 | 6660 | 395529228 | 9.41 | 9.43 | 9.29 | 9.32 | 0.10 | -1.06% | 9.32 | 229 | 9.33 | 217 | 12.77 |
| 2017-09-21 | 2888 | 21018617 | 3318 | 197348536 | 9.38 | 9.45 | 9.34 | 9.38 | 0.06 | 0.64% | 9.37 | 631 | 9.38 | 53 | 12.85 |
| 2017-09-22 | 2888 | 36862281 | 5903 | 342471951 | 9.38 | 9.38 | 9.24 | 9.26 | 0.12 | -1.28% | 9.26 | 1456 | 9.27 | 198 | 12.68 |
| 2017-09-25 | 2888 | 51880633 | 9573 | 475080686 | 9.28 | 9.31 | 9.07 | 9.10 | 0.16 | -1.73% | 9.09 | 571 | 9.10 | 308 | 12.47 |
| 2017-09-26 | 2888 | 28206648 | 6245 | 257644584 | 9.05 | 9.20 | 9.05 | 9.14 | 0.04 | 0.44% | 9.13 | 496 | 9.14 | 52 | 12.52 |
| 2017-09-27 | 2888 | 20378330 | 4218 | 187212578 | 9.14 | 9.25 | 9.14 | 9.18 | 0.04 | 0.44% | 9.18 | 588 | 9.19 | 94 | 12.58 |
| 2017-09-28 | 2888 | 28170683 | 6570 | 257279088 | 9.18 | 9.21 | 9.08 | 9.09 | 0.09 | -0.98% | 9.09 | 1510 | 9.10 | 209 | 12.45 |
| 2017-09-29 | 2888 | 22201583 | 4732 | 202023170 | 9.11 | 9.17 | 9.07 | 9.08 | 0.01 | -0.11% | 9.08 | 1550 | 9.11 | 27 | 12.44 |
| 2017-09-30 | 2888 | 6509280 | 1418 | 59473552 | 9.14 | 9.16 | 9.11 | 9.15 | 0.07 | 0.77% | 9.15 | 61 | 9.16 | 232 | 12.53 |
| 2017-10-02 | 2888 | 22710433 | 3451 | 209805117 | 9.16 | 9.28 | 9.15 | 9.28 | 0.13 | 1.42% | 9.28 | 1279 | 9.29 | 494 | 12.71 |
| 2017-10-03 | 2888 | 16811812 | 2891 | 155389910 | 9.25 | 9.28 | 9.21 | 9.23 | 0.05 | -0.54% | 9.22 | 300 | 9.23 | 16 | 12.64 |
| 2017-10-05 | 2888 | 11473087 | 1854 | 105965756 | 9.21 | 9.28 | 9.21 | 9.23 | 0.00 | 0% | 9.23 | 911 | 9.24 | 112 | 12.64 |
| 2017-10-06 | 2888 | 15772811 | 1880 | 145903300 | 9.25 | 9.29 | 9.23 | 9.26 | 0.03 | 0.33% | 9.25 | 151 | 9.27 | 593 | 12.68 |
| 2017-10-11 | 2888 | 40520605 | 5718 | 377750230 | 9.33 | 9.39 | 9.26 | 9.33 | 0.07 | 0.76% | 9.32 | 32 | 9.33 | 778 | 12.78 |
| 2017-10-12 | 2888 | 21015654 | 2979 | 195131389 | 9.31 | 9.34 | 9.25 | 9.28 | 0.05 | -0.54% | 9.27 | 340 | 9.28 | 205 | 12.71 |
| 2017-10-13 | 2888 | 15914927 | 2776 | 147557373 | 9.27 | 9.30 | 9.23 | 9.27 | 0.01 | -0.11% | 9.27 | 636 | 9.28 | 476 | 12.70 |
| 2017-10-16 | 2888 | 17226353 | 2711 | 159684720 | 9.26 | 9.30 | 9.25 | 9.29 | 0.02 | 0.22% | 9.28 | 131 | 9.29 | 56 | 12.73 |
| 2017-10-17 | 2888 | 18321322 | 2871 | 170331195 | 9.30 | 9.34 | 9.26 | 9.30 | 0.01 | 0.11% | 9.29 | 395 | 9.30 | 390 | 12.74 |
| 2017-10-18 | 2888 | 24269725 | 7025 | 224634863 | 9.30 | 9.31 | 9.21 | 9.27 | 0.03 | -0.32% | 9.26 | 615 | 9.27 | 114 | 12.70 |
| 2017-10-19 | 2888 | 12979030 | 1880 | 120060047 | 9.26 | 9.27 | 9.23 | 9.25 | 0.02 | -0.22% | 9.24 | 709 | 9.25 | 50 | 12.67 |
| 2017-10-20 | 2888 | 18153030 | 2519 | 167073011 | 9.23 | 9.24 | 9.18 | 9.19 | 0.06 | -0.65% | 9.19 | 523 | 9.20 | 436 | 12.59 |
| 2017-10-23 | 2888 | 15745090 | 2305 | 145373094 | 9.21 | 9.26 | 9.21 | 9.22 | 0.03 | 0.33% | 9.22 | 524 | 9.23 | 1 | 12.63 |
| 2017-10-24 | 2888 | 22695787 | 3170 | 210052878 | 9.23 | 9.30 | 9.22 | 9.29 | 0.07 | 0.76% | 9.29 | 323 | 9.30 | 920 | 12.73 |
| 2017-10-25 | 2888 | 42640057 | 6298 | 400317998 | 9.30 | 9.44 | 9.30 | 9.39 | 0.10 | 1.08% | 9.38 | 916 | 9.39 | 1097 | 12.86 |
| 2017-10-26 | 2888 | 58457762 | 6741 | 554137482 | 9.47 | 9.55 | 9.37 | 9.50 | 0.11 | 1.17% | 9.50 | 170 | 9.51 | 661 | 13.01 |
| 2017-10-27 | 2888 | 163639161 | 19007 | 1603033821 | 9.61 | 9.92 | 9.58 | 9.74 | 0.24 | 2.53% | 9.73 | 568 | 9.74 | 188 | 13.34 |
| 2017-10-30 | 2888 | 73006191 | 9923 | 719015949 | 9.87 | 9.97 | 9.75 | 9.75 | 0.01 | 0.1% | 9.75 | 844 | 9.78 | 115 | 13.36 |
| 2017-10-31 | 2888 | 50164444 | 6778 | 486314468 | 9.75 | 9.76 | 9.65 | 9.65 | 0.10 | -1.03% | 9.65 | 446 | 9.66 | 336 | 13.22 |
| 2017-11-01 | 2888 | 42930231 | 6012 | 413172533 | 9.67 | 9.73 | 9.55 | 9.57 | 0.08 | -0.83% | 9.56 | 1372 | 9.57 | 175 | 13.11 |
| 2017-11-02 | 2888 | 28214291 | 3979 | 270867198 | 9.53 | 9.67 | 9.52 | 9.61 | 0.04 | 0.42% | 9.61 | 67 | 9.62 | 33 | 13.16 |
| 2017-11-03 | 2888 | 16656761 | 2702 | 160489646 | 9.61 | 9.67 | 9.61 | 9.62 | 0.01 | 0.1% | 9.62 | 192 | 9.63 | 111 | 13.18 |
| 2017-11-06 | 2888 | 18579199 | 3132 | 179095070 | 9.67 | 9.69 | 9.60 | 9.69 | 0.07 | 0.73% | 9.68 | 327 | 9.69 | 580 | 13.27 |
| 2017-11-07 | 2888 | 18194987 | 2916 | 176310389 | 9.70 | 9.74 | 9.65 | 9.68 | 0.01 | -0.1% | 9.67 | 166 | 9.68 | 104 | 13.26 |
| 2017-11-08 | 2888 | 16284220 | 2768 | 157905970 | 9.68 | 9.74 | 9.66 | 9.68 | 0.00 | 0% | 9.68 | 140 | 9.69 | 120 | 13.26 |
| 2017-11-09 | 2888 | 28476235 | 4297 | 273601165 | 9.71 | 9.72 | 9.53 | 9.55 | 0.13 | -1.34% | 9.55 | 857 | 9.56 | 56 | 13.08 |
| 2017-11-10 | 2888 | 29384314 | 3993 | 280292838 | 9.55 | 9.60 | 9.48 | 9.56 | 0.01 | 0.1% | 9.56 | 302 | 9.57 | 2 | 13.10 |
| 2017-11-13 | 2888 | 30192102 | 4802 | 289478479 | 9.57 | 9.65 | 9.53 | 9.56 | 0.00 | 0% | 9.56 | 1034 | 9.57 | 3 | 13.10 |
| 2017-11-14 | 2888 | 29903584 | 4492 | 286949791 | 9.60 | 9.66 | 9.56 | 9.58 | 0.02 | 0.21% | 9.58 | 364 | 9.59 | 131 | 13.12 |
| 2017-11-15 | 2888 | 21463966 | 3715 | 205325283 | 9.59 | 9.63 | 9.52 | 9.56 | 0.02 | -0.21% | 9.56 | 232 | 9.57 | 53 | 13.10 |
| 2017-11-16 | 2888 | 16746204 | 2390 | 159777074 | 9.53 | 9.56 | 9.52 | 9.54 | 0.02 | -0.21% | 9.54 | 413 | 9.55 | 56 | 13.07 |
| 2017-11-17 | 2888 | 57396917 | 7758 | 556113605 | 9.64 | 9.75 | 9.61 | 9.67 | 0.13 | 1.36% | 9.67 | 45 | 9.68 | 287 | 13.25 |
| 2017-11-20 | 2888 | 193332288 | 21048 | 1924242015 | 9.75 | 10.10 | 9.75 | 10.00 | 0.33 | 3.41% | 10.00 | 1284 | 10.05 | 4517 | 13.70 |
| 2017-11-21 | 2888 | 211609988 | 22636 | 2147483647 | 10.15 | 10.45 | 10.00 | 10.45 | 0.45 | 4.5% | 10.40 | 2578 | 10.45 | 4045 | 14.32 |
| 2017-11-22 | 2888 | 160573226 | 17120 | 1681254366 | 10.55 | 10.65 | 10.30 | 10.35 | 0.10 | -0.96% | 10.30 | 2044 | 10.35 | 2124 | 14.18 |
| 2017-11-23 | 2888 | 49878058 | 6373 | 513596587 | 10.35 | 10.40 | 10.20 | 10.30 | 0.05 | -0.48% | 10.25 | 3644 | 10.30 | 380 | 14.11 |
| 2017-11-24 | 2888 | 40216832 | 5060 | 410724284 | 10.30 | 10.30 | 10.15 | 10.20 | 0.10 | -0.97% | 10.15 | 6028 | 10.20 | 1437 | 13.97 |
| 2017-11-27 | 2888 | 55411829 | 6360 | 564586581 | 10.25 | 10.30 | 10.10 | 10.25 | 0.05 | 0.49% | 10.20 | 606 | 10.25 | 2690 | 14.04 |
| 2017-11-28 | 2888 | 61840654 | 7183 | 638869362 | 10.25 | 10.45 | 10.20 | 10.35 | 0.10 | 0.98% | 10.30 | 1484 | 10.35 | 763 | 14.18 |
| 2017-11-29 | 2888 | 71522799 | 7036 | 741128570 | 10.45 | 10.50 | 10.25 | 10.25 | 0.10 | -0.97% | 10.25 | 7503 | 10.30 | 163 | 7.54 |
| 2017-11-30 | 2888 | 55147525 | 5790 | 566020151 | 10.30 | 10.35 | 10.20 | 10.25 | 0.00 | 0% | 10.20 | 1196 | 10.25 | 1488 | 7.54 |
| 2017-12-01 | 2888 | 65253485 | 7132 | 673826860 | 10.30 | 10.40 | 10.20 | 10.30 | 0.05 | 0.49% | 10.30 | 938 | 10.35 | 2057 | 7.57 |
| 2017-12-04 | 2888 | 46466512 | 5812 | 480660342 | 10.35 | 10.40 | 10.25 | 10.35 | 0.05 | 0.49% | 10.35 | 1412 | 10.40 | 1450 | 7.61 |
| 2017-12-05 | 2888 | 55369027 | 6319 | 574240688 | 10.40 | 10.45 | 10.25 | 10.30 | 0.05 | -0.48% | 10.30 | 3967 | 10.35 | 2531 | 7.57 |
| 2017-12-06 | 2888 | 69632283 | 7497 | 713837013 | 10.35 | 10.35 | 10.15 | 10.20 | 0.10 | -0.97% | 10.15 | 1906 | 10.20 | 1411 | 7.50 |
| 2017-12-07 | 2888 | 52760758 | 6558 | 533169313 | 10.20 | 10.25 | 10.00 | 10.05 | 0.15 | -1.47% | 10.00 | 9868 | 10.05 | 89 | 7.39 |
| 2017-12-08 | 2888 | 41278882 | 6108 | 416652944 | 10.05 | 10.15 | 10.00 | 10.10 | 0.05 | 0.5% | 10.05 | 4026 | 10.10 | 550 | 7.43 |
| 2017-12-11 | 2888 | 43449612 | 5735 | 446381558 | 10.20 | 10.35 | 10.20 | 10.25 | 0.15 | 1.49% | 10.25 | 12145 | 10.30 | 3503 | 7.54 |
| 2017-12-12 | 2888 | 37422960 | 4943 | 386019443 | 10.35 | 10.40 | 10.25 | 10.30 | 0.05 | 0.49% | 10.30 | 1289 | 10.35 | 4992 | 7.57 |
| 2017-12-13 | 2888 | 123059475 | 13023 | 1297116072 | 10.40 | 10.65 | 10.35 | 10.60 | 0.30 | 2.91% | 10.55 | 979 | 10.60 | 8175 | 7.79 |
| 2017-12-14 | 2888 | 135485759 | 12516 | 1453851066 | 10.70 | 10.80 | 10.65 | 10.75 | 0.15 | 1.42% | 10.75 | 770 | 10.80 | 14458 | 7.90 |
| 2017-12-15 | 2888 | 52253748 | 6043 | 553622039 | 10.70 | 10.70 | 10.50 | 10.60 | 0.15 | -1.4% | 10.55 | 5163 | 10.60 | 3390 | 7.79 |
| 2017-12-18 | 2888 | 28302433 | 4274 | 300170471 | 10.65 | 10.65 | 10.50 | 10.60 | 0.00 | 0% | 10.55 | 2304 | 10.60 | 133 | 7.79 |
| 2017-12-19 | 2888 | 43323563 | 4202 | 460301079 | 10.65 | 10.70 | 10.55 | 10.60 | 0.00 | 0% | 10.60 | 996 | 10.65 | 6181 | 7.79 |
| 2017-12-20 | 2888 | 52075309 | 4798 | 556456446 | 10.65 | 10.75 | 10.60 | 10.70 | 0.10 | 0.94% | 10.65 | 1201 | 10.70 | 5240 | 7.87 |
| 2017-12-21 | 2888 | 74874948 | 9307 | 786518637 | 10.55 | 10.60 | 10.45 | 10.50 | 0.20 | -1.87% | 10.50 | 2677 | 10.55 | 5528 | 7.72 |
| 2017-12-22 | 2888 | 29000026 | 3953 | 304377037 | 10.50 | 10.55 | 10.40 | 10.55 | 0.05 | 0.48% | 10.50 | 2205 | 10.55 | 3055 | 7.76 |
| 2017-12-25 | 2888 | 24145909 | 2701 | 252600198 | 10.55 | 10.55 | 10.45 | 10.45 | 0.10 | -0.95% | 10.45 | 4095 | 10.50 | 3661 | 7.68 |
| 2017-12-26 | 2888 | 31499953 | 3481 | 327539573 | 10.45 | 10.50 | 10.35 | 10.35 | 0.10 | -0.96% | 10.35 | 6020 | 10.40 | 1754 | 7.61 |
| 2017-12-27 | 2888 | 65934095 | 7138 | 688093289 | 10.35 | 10.55 | 10.30 | 10.40 | 0.05 | 0.48% | 10.35 | 6280 | 10.40 | 143 | 7.65 |
| 2017-12-28 | 2888 | 22160007 | 4175 | 232576511 | 10.50 | 10.55 | 10.45 | 10.50 | 0.10 | 0.96% | 10.50 | 1427 | 10.55 | 6492 | 7.72 |
| 2017-12-29 | 2888 | 28872600 | 3530 | 303558804 | 10.50 | 10.60 | 10.45 | 10.50 | 0.00 | 0% | 10.45 | 4805 | 10.50 | 319 | 7.72 |