臺企銀(2834)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 8.14 0 0% | 8.13 -0.01 -0.12% | 8.16 0.03 0.37% | 8.15 -0.01 -0.12% | 8.11 -0.04 -0.49% | 8.16 0.05 0.62% | 8.23 0.07 0.86% | 8.23 0 0% | 8.22 -0.01 -0.12% | 8.12 -0.1 -1.22% | 8.12 0 0% | 8.12 0 0% | 8.13 0.01 0.12% | 8.15 0.02 0.25% | 8.19 0.04 0.49% | 8.17 -0.02 -0.24% | 8.15 | |||||||||||||||
| 2 月 | 8.13 -0.04 -0.49% | 8.16 0.03 0.37% | 8.27 0.11 1.35% | 8.29 0.02 0.24% | 8.26 -0.03 -0.36% | 8.27 0.01 0.12% | 8.33 0.06 0.73% | 8.32 -0.01 -0.12% | 8.33 0.01 0.12% | 8.37 0.04 0.48% | 8.41 0.04 0.48% | 8.43 0.02 0.24% | 8.41 -0.02 -0.24% | 8.41 0 0% | 8.41 0 0% | 8.44 0.03 0.36% | 8.44 0 0% | 8.41 -0.03 -0.36% | 8.37 | |||||||||||||
| 3 月 | 8.48 0.07 0.83% | 8.48 0 0% | 8.52 0.04 0.47% | 8.53 0.01 0.12% | 8.52 -0.01 -0.12% | 8.51 -0.01 -0.12% | 8.45 -0.06 -0.71% | 8.42 -0.03 -0.36% | 8.46 0.04 0.48% | 8.47 0.01 0.12% | 8.47 0 0% | 8.51 0.04 0.47% | 8.60 0.09 1.06% | 8.59 -0.01 -0.12% | 8.58 -0.01 -0.12% | 8.58 0 0% | 8.45 -0.13 -1.52% | 8.46 0.01 0.12% | 8.44 -0.02 -0.24% | 8.40 -0.04 -0.47% | 8.40 0 0% | 8.35 -0.05 -0.6% | 8.40 0.05 0.6% | 8.48 | ||||||||
| 4 月 | 8.42 0.02 0.24% | 8.43 0.01 0.12% | 8.43 0 0% | 8.42 -0.01 -0.12% | 8.40 -0.02 -0.24% | 8.53 0.13 1.55% | 8.40 -0.13 -1.52% | 8.29 -0.11 -1.31% | 8.28 -0.01 -0.12% | 8.29 0.01 0.12% | 8.22 -0.07 -0.84% | 8.20 -0.02 -0.24% | 8.25 0.05 0.61% | 8.21 -0.04 -0.48% | 8.35 0.14 1.71% | 8.35 0 0% | 8.32 -0.03 -0.36% | 8.34 0.02 0.24% | 8.34 | |||||||||||||
| 5 月 | 8.33 -0.01 -0.12% | 8.35 0.02 0.24% | 8.37 0.02 0.24% | 8.31 -0.06 -0.72% | 8.31 0 0% | 8.26 -0.05 -0.6% | 8.35 0.09 1.09% | 8.35 0 0% | 8.38 0.03 0.36% | 8.40 0.02 0.24% | 8.39 -0.01 -0.12% | 8.39 0 0% | 8.34 -0.05 -0.6% | 8.34 0 0% | 8.30 -0.04 -0.48% | 8.27 -0.03 -0.36% | 8.27 0 0% | 8.30 0.03 0.36% | 8.31 0.01 0.12% | 8.42 0.11 1.32% | 8.35 | |||||||||||
| 6 月 | 8.34 -0.08 -0.95% | 8.30 -0.04 -0.48% | 8.31 0.01 0.12% | 8.33 0.02 0.24% | 8.30 -0.03 -0.36% | 8.32 0.02 0.24% | 8.29 -0.03 -0.36% | 8.28 -0.01 -0.12% | 8.28 0 0% | 8.28 0 0% | 8.28 0 0% | 8.25 -0.03 -0.36% | 8.26 0.01 0.12% | 8.29 0.03 0.36% | 8.26 -0.03 -0.36% | 8.27 0.01 0.12% | 8.28 0.01 0.12% | 8.38 0.1 1.21% | 8.41 0.03 0.36% | 8.42 0.01 0.12% | 8.47 0.05 0.59% | 8.50 0.03 0.35% | 8.33 | |||||||||
| 7 月 | 8.49 -0.01 -0.12% | 8.46 -0.03 -0.35% | 8.48 0.02 0.24% | 8.47 -0.01 -0.12% | 8.45 -0.02 -0.24% | 8.43 -0.02 -0.24% | 8.49 0.06 0.71% | 8.48 -0.01 -0.12% | 8.48 0 0% | 8.53 0.05 0.59% | 8.57 0.04 0.47% | 8.55 -0.02 -0.23% | 8.57 0.02 0.23% | 8.55 -0.02 -0.23% | 8.55 0 0% | 8.55 0 0% | 8.53 -0.02 -0.23% | 8.51 -0.02 -0.23% | 8.54 0.03 0.35% | 8.54 0 0% | 8.57 0.03 0.35% | 8.52 | ||||||||||
| 8 月 | 8.30 -0.27 -3.15% | 8.30 0 0% | 8.29 -0.01 -0.12% | 8.29 0 0% | 8.28 -0.01 -0.12% | 8.30 0.02 0.24% | 8.26 -0.04 -0.48% | 8.17 -0.09 -1.09% | 8.16 -0.01 -0.12% | 8.13 -0.03 -0.37% | 8.13 0 0% | 8.13 0 0% | 8.18 0.05 0.62% | 8.15 -0.03 -0.37% | 8.15 0 0% | 8.16 0.01 0.12% | 8.20 0.04 0.49% | 8.22 0.02 0.24% | 8.21 -0.01 -0.12% | 8.26 0.05 0.61% | 8.23 -0.03 -0.36% | 8.30 0.07 0.85% | 8.34 0.04 0.48% | 8.22 | ||||||||
| 9 月 | 8.39 0.05 0.6% | 8.33 -0.06 -0.72% | 8.38 0.05 0.6% | 8.35 -0.03 -0.36% | 8.37 0.02 0.24% | 8.36 -0.01 -0.12% | 8.37 0.01 0.12% | 8.35 -0.02 -0.24% | 8.32 -0.03 -0.36% | 8.34 0.02 0.24% | 8.28 -0.06 -0.72% | 8.33 0.05 0.6% | 8.33 0 0% | 8.31 -0.02 -0.24% | 8.32 0.01 0.12% | 8.32 0 0% | 8.28 -0.04 -0.48% | 8.26 -0.02 -0.24% | 8.29 0.03 0.36% | 8.26 -0.03 -0.36% | 8.26 0 0% | 8.29 0.03 0.36% | 8.32 | |||||||||
| 10 月 | 8.29 0 0% | 8.28 -0.01 -0.12% | 8.31 0.03 0.36% | 8.32 0.01 0.12% | 8.35 0.03 0.36% | 8.34 -0.01 -0.12% | 8.39 0.05 0.6% | 8.45 0.06 0.72% | 8.44 -0.01 -0.12% | 8.42 -0.02 -0.24% | 8.41 -0.01 -0.12% | 8.48 0.07 0.83% | 8.42 -0.06 -0.71% | 8.39 -0.03 -0.36% | 8.42 0.03 0.36% | 8.38 -0.04 -0.48% | 8.38 0 0% | 8.34 -0.04 -0.48% | 8.33 -0.01 -0.12% | 8.38 | ||||||||||||
| 11 月 | 8.34 0.01 0.12% | 8.32 -0.02 -0.24% | 8.29 -0.03 -0.36% | 8.29 0 0% | 8.29 0 0% | 8.32 0.03 0.36% | 8.31 -0.01 -0.12% | 8.31 0 0% | 8.28 -0.03 -0.36% | 8.32 0.04 0.48% | 8.30 -0.02 -0.24% | 8.28 -0.02 -0.24% | 8.28 0 0% | 8.30 0.02 0.24% | 8.37 0.07 0.84% | 8.42 0.05 0.6% | 8.41 -0.01 -0.12% | 8.38 -0.03 -0.36% | 8.35 -0.03 -0.36% | 8.36 0.01 0.12% | 8.34 -0.02 -0.24% | 8.27 -0.07 -0.84% | 8.32 | |||||||||
| 12 月 | 8.31 0.04 0.48% | 8.39 0.08 0.96% | 8.38 -0.01 -0.12% | 8.30 -0.08 -0.95% | 8.30 0 0% | 8.29 -0.01 -0.12% | 8.30 0.01 0.12% | 8.31 0.01 0.12% | 8.35 0.04 0.48% | 8.37 0.02 0.24% | 8.31 -0.06 -0.72% | 8.32 0.01 0.12% | 8.35 0.03 0.36% | 8.39 0.04 0.48% | 8.37 -0.02 -0.24% | 8.38 0.01 0.12% | 8.37 -0.01 -0.12% | 8.33 -0.04 -0.48% | 8.34 0.01 0.12% | 8.39 0.05 0.6% | 8.39 0 0% | 8.34 |
說明:最高漲幅:1.71%最低跌幅:-3.15% 最高價:8.60最低價:8.11平均價:8.34,灰色底表示週末,漲136天(5.46)元,跌133天(-4.36)元,平盤47天
2%=2,1%=44,0%=137,-0%=1,-1%=2,-2%=19,-3%=111,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017-01-03 | 2834 | 1368282 | 414 | 11120989 | 8.15 | 8.15 | 8.10 | 8.14 | 0.01 | 0% | 8.13 | 8 | 8.14 | 688 | 9.15 |
| 2017-01-04 | 2834 | 4329803 | 1205 | 35286257 | 8.17 | 8.17 | 8.12 | 8.13 | 0.01 | -0.12% | 8.13 | 94 | 8.14 | 2 | 9.13 |
| 2017-01-05 | 2834 | 4458673 | 899 | 36393206 | 8.14 | 8.18 | 8.12 | 8.16 | 0.03 | 0.37% | 8.16 | 15 | 8.17 | 493 | 9.17 |
| 2017-01-06 | 2834 | 3165013 | 612 | 25821299 | 8.16 | 8.18 | 8.14 | 8.15 | 0.01 | -0.12% | 8.15 | 189 | 8.16 | 5 | 9.16 |
| 2017-01-09 | 2834 | 3988445 | 708 | 32434731 | 8.16 | 8.17 | 8.11 | 8.11 | 0.04 | -0.49% | 8.11 | 256 | 8.12 | 391 | 9.11 |
| 2017-01-10 | 2834 | 4296896 | 826 | 35032582 | 8.15 | 8.17 | 8.13 | 8.16 | 0.05 | 0.62% | 8.16 | 27 | 8.17 | 956 | 9.17 |
| 2017-01-11 | 2834 | 7195882 | 1484 | 59047075 | 8.17 | 8.25 | 8.17 | 8.23 | 0.07 | 0.86% | 8.22 | 21 | 8.23 | 651 | 9.25 |
| 2017-01-12 | 2834 | 6353765 | 1775 | 52397167 | 8.25 | 8.27 | 8.22 | 8.23 | 0.00 | 0% | 8.23 | 19 | 8.24 | 24 | 9.25 |
| 2017-01-13 | 2834 | 3253203 | 896 | 26733645 | 8.25 | 8.25 | 8.20 | 8.22 | 0.01 | -0.12% | 8.21 | 229 | 8.22 | 396 | 9.24 |
| 2017-01-16 | 2834 | 7812932 | 1978 | 63567388 | 8.22 | 8.22 | 8.11 | 8.12 | 0.10 | -1.22% | 8.12 | 314 | 8.14 | 103 | 9.12 |
| 2017-01-17 | 2834 | 5576086 | 1156 | 45320233 | 8.13 | 8.16 | 8.11 | 8.12 | 0.00 | 0% | 8.12 | 45 | 8.13 | 283 | 9.12 |
| 2017-01-18 | 2834 | 4897296 | 1269 | 39821258 | 8.12 | 8.16 | 8.11 | 8.12 | 0.00 | 0% | 8.12 | 102 | 8.14 | 91 | 9.12 |
| 2017-01-19 | 2834 | 2816598 | 746 | 22895777 | 8.13 | 8.15 | 8.12 | 8.13 | 0.01 | 0.12% | 8.12 | 463 | 8.13 | 77 | 9.13 |
| 2017-01-20 | 2834 | 4606212 | 1189 | 37476435 | 8.12 | 8.16 | 8.12 | 8.15 | 0.02 | 0.25% | 8.13 | 310 | 8.15 | 790 | 9.16 |
| 2017-01-23 | 2834 | 6555772 | 1520 | 53767337 | 8.16 | 8.22 | 8.16 | 8.19 | 0.04 | 0.49% | 8.19 | 3 | 8.20 | 6 | 9.20 |
| 2017-01-24 | 2834 | 6898192 | 1487 | 56492495 | 8.20 | 8.22 | 8.17 | 8.17 | 0.02 | -0.24% | 8.17 | 406 | 8.18 | 1 | 9.18 |
| 2017-02-02 | 2834 | 9936267 | 3176 | 81051744 | 8.17 | 8.20 | 8.13 | 8.13 | 0.04 | -0.49% | 8.13 | 284 | 8.15 | 5 | 9.13 |
| 2017-02-03 | 2834 | 5603027 | 1479 | 45686266 | 8.14 | 8.17 | 8.14 | 8.16 | 0.03 | 0.37% | 8.15 | 60 | 8.16 | 150 | 9.17 |
| 2017-02-06 | 2834 | 12813094 | 2254 | 105679594 | 8.19 | 8.28 | 8.18 | 8.27 | 0.11 | 1.35% | 8.26 | 59 | 8.27 | 35 | 9.29 |
| 2017-02-07 | 2834 | 6003878 | 1178 | 49662908 | 8.25 | 8.29 | 8.24 | 8.29 | 0.02 | 0.24% | 8.28 | 20 | 8.29 | 183 | 9.31 |
| 2017-02-08 | 2834 | 7767864 | 1802 | 64255242 | 8.29 | 8.29 | 8.26 | 8.26 | 0.03 | -0.36% | 8.26 | 95 | 8.27 | 28 | 9.28 |
| 2017-02-09 | 2834 | 5700214 | 1485 | 47105376 | 8.26 | 8.28 | 8.25 | 8.27 | 0.01 | 0.12% | 8.26 | 55 | 8.27 | 5 | 9.29 |
| 2017-02-10 | 2834 | 15287424 | 2169 | 127061313 | 8.29 | 8.34 | 8.28 | 8.33 | 0.06 | 0.73% | 8.31 | 25 | 8.33 | 701 | 9.36 |
| 2017-02-13 | 2834 | 8542346 | 1484 | 71157439 | 8.34 | 8.35 | 8.31 | 8.32 | 0.01 | -0.12% | 8.32 | 273 | 8.33 | 960 | 9.35 |
| 2017-02-14 | 2834 | 10442108 | 1999 | 86868143 | 8.35 | 8.35 | 8.29 | 8.33 | 0.01 | 0.12% | 8.32 | 68 | 8.33 | 531 | 9.36 |
| 2017-02-15 | 2834 | 10853210 | 2246 | 90701925 | 8.35 | 8.38 | 8.33 | 8.37 | 0.04 | 0.48% | 8.36 | 60 | 8.37 | 327 | 9.40 |
| 2017-02-16 | 2834 | 13506110 | 2173 | 113442346 | 8.41 | 8.42 | 8.37 | 8.41 | 0.04 | 0.48% | 8.40 | 57 | 8.41 | 511 | 9.45 |
| 2017-02-17 | 2834 | 10606457 | 1747 | 89390108 | 8.43 | 8.45 | 8.39 | 8.43 | 0.02 | 0.24% | 8.42 | 60 | 8.43 | 286 | 9.47 |
| 2017-02-18 | 2834 | 2485491 | 499 | 20925240 | 8.43 | 8.44 | 8.41 | 8.41 | 0.02 | -0.24% | 8.41 | 66 | 8.42 | 43 | 9.45 |
| 2017-02-20 | 2834 | 5114901 | 820 | 43039194 | 8.42 | 8.44 | 8.40 | 8.41 | 0.00 | 0% | 8.40 | 121 | 8.41 | 485 | 9.45 |
| 2017-02-21 | 2834 | 5001775 | 1100 | 41983777 | 8.40 | 8.42 | 8.37 | 8.41 | 0.00 | 0% | 8.40 | 66 | 8.41 | 569 | 9.45 |
| 2017-02-22 | 2834 | 9286771 | 1429 | 78524628 | 8.43 | 8.49 | 8.43 | 8.44 | 0.03 | 0.36% | 8.44 | 32 | 8.45 | 206 | 9.48 |
| 2017-02-23 | 2834 | 5002072 | 1197 | 42138460 | 8.45 | 8.45 | 8.40 | 8.44 | 0.00 | 0% | 8.42 | 1 | 8.44 | 591 | 9.48 |
| 2017-02-24 | 2834 | 10050552 | 1830 | 84624386 | 8.43 | 8.47 | 8.38 | 8.41 | 0.03 | -0.36% | 8.41 | 46 | 8.44 | 8 | 9.45 |
| 2017-03-01 | 2834 | 13407470 | 2280 | 113381286 | 8.44 | 8.48 | 8.43 | 8.48 | 0.07 | 0.83% | 8.47 | 2 | 8.48 | 688 | 9.53 |
| 2017-03-02 | 2834 | 12903357 | 1999 | 109860236 | 8.50 | 8.55 | 8.48 | 8.48 | 0.00 | 0% | 8.48 | 176 | 8.49 | 3 | 9.53 |
| 2017-03-03 | 2834 | 9511577 | 2355 | 80892879 | 8.48 | 8.52 | 8.47 | 8.52 | 0.04 | 0.47% | 8.51 | 206 | 8.52 | 300 | 9.57 |
| 2017-03-06 | 2834 | 4208907 | 830 | 35859232 | 8.52 | 8.53 | 8.50 | 8.53 | 0.01 | 0.12% | 8.52 | 303 | 8.53 | 708 | 9.58 |
| 2017-03-07 | 2834 | 6823009 | 1053 | 58186498 | 8.53 | 8.54 | 8.52 | 8.52 | 0.01 | -0.12% | 8.52 | 181 | 8.53 | 22 | 9.57 |
| 2017-03-08 | 2834 | 5947949 | 1144 | 50667310 | 8.52 | 8.53 | 8.51 | 8.51 | 0.01 | -0.12% | 8.51 | 185 | 8.52 | 93 | 9.56 |
| 2017-03-09 | 2834 | 8300668 | 2277 | 70245971 | 8.51 | 8.51 | 8.44 | 8.45 | 0.06 | -0.71% | 8.45 | 191 | 8.46 | 102 | 9.49 |
| 2017-03-10 | 2834 | 6379609 | 1613 | 53679583 | 8.44 | 8.45 | 8.39 | 8.42 | 0.03 | -0.36% | 8.42 | 114 | 8.43 | 29 | 9.46 |
| 2017-03-13 | 2834 | 3923095 | 808 | 33174187 | 8.45 | 8.48 | 8.43 | 8.46 | 0.04 | 0.48% | 8.45 | 95 | 8.46 | 165 | 9.51 |
| 2017-03-14 | 2834 | 5180480 | 1044 | 43908028 | 8.46 | 8.51 | 8.45 | 8.47 | 0.01 | 0.12% | 8.47 | 58 | 8.48 | 145 | 9.52 |
| 2017-03-15 | 2834 | 5768824 | 1013 | 48921035 | 8.47 | 8.50 | 8.47 | 8.47 | 0.00 | 0% | 8.47 | 80 | 8.48 | 412 | 9.52 |
| 2017-03-16 | 2834 | 6898710 | 1594 | 58686095 | 8.48 | 8.52 | 8.48 | 8.51 | 0.04 | 0.47% | 8.51 | 139 | 8.52 | 993 | 9.56 |
| 2017-03-17 | 2834 | 19478020 | 2802 | 167200527 | 8.51 | 8.61 | 8.51 | 8.60 | 0.09 | 1.06% | 8.59 | 95 | 8.60 | 1013 | 9.66 |
| 2017-03-20 | 2834 | 8940002 | 1116 | 76858995 | 8.59 | 8.63 | 8.58 | 8.59 | 0.01 | -0.12% | 8.59 | 27 | 8.60 | 310 | 9.65 |
| 2017-03-21 | 2834 | 7169826 | 1979 | 61595148 | 8.59 | 8.61 | 8.58 | 8.58 | 0.01 | -0.12% | 8.58 | 75 | 8.59 | 124 | 9.64 |
| 2017-03-22 | 2834 | 9066977 | 1113 | 77441470 | 8.55 | 8.58 | 8.51 | 8.58 | 0.00 | 0% | 8.57 | 66 | 8.58 | 191 | 9.64 |
| 2017-03-23 | 2834 | 26031339 | 3144 | 220223811 | 8.51 | 8.53 | 8.42 | 8.45 | 0.13 | -1.52% | 8.44 | 365 | 8.45 | 296 | 9.71 |
| 2017-03-24 | 2834 | 8728960 | 1326 | 73626749 | 8.43 | 8.46 | 8.41 | 8.46 | 0.01 | 0.12% | 8.45 | 2 | 8.46 | 334 | 9.72 |
| 2017-03-27 | 2834 | 5472355 | 1203 | 46134852 | 8.43 | 8.45 | 8.41 | 8.44 | 0.02 | -0.24% | 8.43 | 51 | 8.44 | 87 | 9.70 |
| 2017-03-28 | 2834 | 10668134 | 1988 | 89687443 | 8.45 | 8.46 | 8.36 | 8.40 | 0.04 | -0.47% | 8.39 | 395 | 8.40 | 28 | 9.66 |
| 2017-03-29 | 2834 | 8575908 | 1588 | 72041899 | 8.40 | 8.44 | 8.38 | 8.40 | 0.00 | 0% | 8.39 | 231 | 8.40 | 795 | 9.66 |
| 2017-03-30 | 2834 | 7629655 | 1449 | 63829544 | 8.40 | 8.40 | 8.34 | 8.35 | 0.05 | -0.6% | 8.35 | 717 | 8.36 | 20 | 9.60 |
| 2017-03-31 | 2834 | 6124299 | 1034 | 51321179 | 8.36 | 8.40 | 8.35 | 8.40 | 0.05 | 0.6% | 8.39 | 2 | 8.40 | 143 | 9.66 |
| 2017-04-05 | 2834 | 8742508 | 2051 | 73594485 | 8.40 | 8.45 | 8.39 | 8.42 | 0.02 | 0.24% | 8.41 | 409 | 8.42 | 134 | 9.68 |
| 2017-04-06 | 2834 | 5067128 | 1368 | 42628124 | 8.41 | 8.44 | 8.38 | 8.43 | 0.01 | 0.12% | 8.42 | 383 | 8.43 | 41 | 9.69 |
| 2017-04-07 | 2834 | 5717234 | 1295 | 48007816 | 8.39 | 8.43 | 8.36 | 8.43 | 0.00 | 0% | 8.40 | 102 | 8.43 | 129 | 9.69 |
| 2017-04-10 | 2834 | 3967589 | 619 | 33354090 | 8.43 | 8.43 | 8.39 | 8.42 | 0.01 | -0.12% | 8.41 | 94 | 8.42 | 180 | 9.68 |
| 2017-04-11 | 2834 | 5709173 | 1211 | 47880484 | 8.40 | 8.41 | 8.37 | 8.40 | 0.02 | -0.24% | 8.39 | 7 | 8.40 | 213 | 9.66 |
| 2017-04-12 | 2834 | 14072587 | 1857 | 118786121 | 8.39 | 8.53 | 8.35 | 8.53 | 0.13 | 1.55% | 8.49 | 1 | 8.53 | 805 | 9.80 |
| 2017-04-13 | 2834 | 5552690 | 1157 | 46841986 | 8.47 | 8.48 | 8.40 | 8.40 | 0.13 | -1.52% | 8.40 | 11 | 8.41 | 29 | 9.66 |
| 2017-04-14 | 2834 | 8064446 | 1136 | 67134106 | 8.39 | 8.39 | 8.29 | 8.29 | 0.11 | -1.31% | 8.29 | 541 | 8.30 | 215 | 9.53 |
| 2017-04-17 | 2834 | 5043190 | 775 | 41722600 | 8.29 | 8.33 | 8.25 | 8.28 | 0.01 | -0.12% | 8.27 | 10 | 8.28 | 285 | 9.52 |
| 2017-04-18 | 2834 | 7666074 | 494 | 63483954 | 8.32 | 8.32 | 8.26 | 8.29 | 0.01 | 0.12% | 8.28 | 32 | 8.29 | 20 | 9.53 |
| 2017-04-19 | 2834 | 6672717 | 1996 | 54909433 | 8.25 | 8.27 | 8.20 | 8.22 | 0.07 | -0.84% | 8.21 | 47 | 8.22 | 265 | 9.45 |
| 2017-04-20 | 2834 | 4177037 | 1271 | 34323615 | 8.20 | 8.26 | 8.18 | 8.20 | 0.02 | -0.24% | 8.20 | 452 | 8.22 | 74 | 9.43 |
| 2017-04-21 | 2834 | 3158374 | 767 | 25997650 | 8.22 | 8.25 | 8.21 | 8.25 | 0.05 | 0.61% | 8.23 | 50 | 8.25 | 376 | 9.48 |
| 2017-04-24 | 2834 | 3833241 | 791 | 31510403 | 8.25 | 8.26 | 8.20 | 8.21 | 0.04 | -0.48% | 8.21 | 184 | 8.22 | 5 | 9.44 |
| 2017-04-25 | 2834 | 7549919 | 1970 | 62663446 | 8.24 | 8.35 | 8.24 | 8.35 | 0.14 | 1.71% | 8.33 | 15 | 8.35 | 383 | 9.60 |
| 2017-04-26 | 2834 | 4450443 | 1078 | 37121091 | 8.32 | 8.36 | 8.31 | 8.35 | 0.00 | 0% | 8.34 | 32 | 8.35 | 40 | 9.60 |
| 2017-04-27 | 2834 | 3246514 | 796 | 26991630 | 8.31 | 8.34 | 8.30 | 8.32 | 0.03 | -0.36% | 8.31 | 20 | 8.32 | 12 | 9.56 |
| 2017-04-28 | 2834 | 3822275 | 958 | 31781020 | 8.30 | 8.34 | 8.28 | 8.34 | 0.02 | 0.24% | 8.31 | 40 | 8.34 | 634 | 9.59 |
| 2017-05-02 | 2834 | 4410707 | 1376 | 36682125 | 8.32 | 8.34 | 8.29 | 8.33 | 0.01 | -0.12% | 8.33 | 101 | 8.34 | 85 | 9.57 |
| 2017-05-03 | 2834 | 3469730 | 820 | 28897394 | 8.35 | 8.35 | 8.30 | 8.35 | 0.02 | 0.24% | 8.34 | 1 | 8.35 | 427 | 9.60 |
| 2017-05-04 | 2834 | 3488066 | 632 | 29114956 | 8.34 | 8.37 | 8.33 | 8.37 | 0.02 | 0.24% | 8.36 | 29 | 8.37 | 129 | 9.62 |
| 2017-05-05 | 2834 | 2477210 | 568 | 20584634 | 8.35 | 8.35 | 8.29 | 8.31 | 0.06 | -0.72% | 8.30 | 67 | 8.31 | 303 | 9.55 |
| 2017-05-08 | 2834 | 2563313 | 563 | 21285711 | 8.34 | 8.35 | 8.28 | 8.31 | 0.00 | 0% | 8.30 | 1 | 8.31 | 52 | 9.55 |
| 2017-05-09 | 2834 | 3872112 | 1131 | 32083150 | 8.29 | 8.33 | 8.26 | 8.26 | 0.05 | -0.6% | 8.26 | 410 | 8.28 | 1 | 9.49 |
| 2017-05-10 | 2834 | 5261856 | 1241 | 43756419 | 8.30 | 8.35 | 8.27 | 8.35 | 0.09 | 1.09% | 8.34 | 1 | 8.35 | 298 | 9.60 |
| 2017-05-11 | 2834 | 2535538 | 981 | 21146162 | 8.35 | 8.36 | 8.32 | 8.35 | 0.00 | 0% | 8.33 | 296 | 8.35 | 92 | 9.60 |
| 2017-05-12 | 2834 | 3533438 | 840 | 29520336 | 8.35 | 8.38 | 8.33 | 8.38 | 0.03 | 0.36% | 8.36 | 18 | 8.38 | 456 | 9.42 |
| 2017-05-15 | 2834 | 6098139 | 1026 | 51194429 | 8.38 | 8.42 | 8.36 | 8.40 | 0.02 | 0.24% | 8.39 | 263 | 8.40 | 83 | 9.44 |
| 2017-05-16 | 2834 | 10954150 | 2987 | 91428892 | 8.33 | 8.39 | 8.30 | 8.39 | 0.01 | -0.12% | 8.37 | 303 | 8.39 | 78 | 9.43 |
| 2017-05-17 | 2834 | 6276451 | 1859 | 52474575 | 8.37 | 8.39 | 8.33 | 8.39 | 0.00 | 0% | 8.38 | 7 | 8.39 | 470 | 9.43 |
| 2017-05-18 | 2834 | 4699956 | 1084 | 39187010 | 8.34 | 8.36 | 8.32 | 8.34 | 0.05 | -0.6% | 8.33 | 47 | 8.34 | 68 | 9.37 |
| 2017-05-19 | 2834 | 4760465 | 914 | 39620705 | 8.32 | 8.35 | 8.30 | 8.34 | 0.00 | 0% | 8.33 | 110 | 8.34 | 111 | 9.37 |
| 2017-05-22 | 2834 | 5307121 | 1649 | 44082222 | 8.30 | 8.35 | 8.29 | 8.30 | 0.04 | -0.48% | 8.30 | 8 | 8.32 | 16 | 9.33 |
| 2017-05-23 | 2834 | 5341480 | 1403 | 44248352 | 8.29 | 8.32 | 8.27 | 8.27 | 0.03 | -0.36% | 8.27 | 215 | 8.28 | 6 | 9.29 |
| 2017-05-24 | 2834 | 4762119 | 1367 | 39421225 | 8.28 | 8.31 | 8.26 | 8.27 | 0.00 | 0% | 8.27 | 245 | 8.28 | 12 | 9.29 |
| 2017-05-25 | 2834 | 5264534 | 1428 | 43627695 | 8.30 | 8.31 | 8.27 | 8.30 | 0.03 | 0.36% | 8.29 | 511 | 8.30 | 214 | 9.33 |
| 2017-05-26 | 2834 | 7027364 | 1515 | 58380289 | 8.33 | 8.33 | 8.29 | 8.31 | 0.01 | 0.12% | 8.31 | 37 | 8.32 | 236 | 9.34 |
| 2017-05-31 | 2834 | 45932043 | 3274 | 385504825 | 8.31 | 8.42 | 8.27 | 8.42 | 0.11 | 1.32% | 8.41 | 303 | 8.42 | 544 | 9.46 |
| 2017-06-01 | 2834 | 7074657 | 1296 | 58977234 | 8.39 | 8.39 | 8.31 | 8.34 | 0.08 | -0.95% | 8.32 | 59 | 8.34 | 115 | 9.37 |
| 2017-06-02 | 2834 | 4079547 | 1618 | 33925272 | 8.31 | 8.35 | 8.30 | 8.30 | 0.04 | -0.48% | 8.30 | 1064 | 8.31 | 8 | 9.33 |
| 2017-06-03 | 2834 | 1045993 | 214 | 8692993 | 8.32 | 8.34 | 8.30 | 8.31 | 0.01 | 0.12% | 8.31 | 70 | 8.32 | 82 | 9.34 |
| 2017-06-06 | 2834 | 2888313 | 1029 | 23973895 | 8.32 | 8.33 | 8.29 | 8.33 | 0.01 | 0.24% | 8.32 | 24 | 8.33 | 595 | 9.36 |
| 2017-06-07 | 2834 | 3691869 | 988 | 30663406 | 8.30 | 8.32 | 8.29 | 8.30 | 0.03 | -0.36% | 8.30 | 302 | 8.31 | 93 | 9.33 |
| 2017-06-08 | 2834 | 3701563 | 1004 | 30731478 | 8.31 | 8.32 | 8.29 | 8.32 | 0.02 | 0.24% | 8.30 | 1 | 8.32 | 237 | 9.35 |
| 2017-06-09 | 2834 | 4193084 | 920 | 34815676 | 8.32 | 8.32 | 8.29 | 8.29 | 0.03 | -0.36% | 8.29 | 502 | 8.30 | 35 | 9.31 |
| 2017-06-12 | 2834 | 5392107 | 1016 | 44722566 | 8.30 | 8.33 | 8.28 | 8.28 | 0.01 | -0.12% | 8.28 | 95 | 8.29 | 7 | 9.30 |
| 2017-06-13 | 2834 | 2668062 | 685 | 22116268 | 8.28 | 8.31 | 8.28 | 8.28 | 0.00 | 0% | 8.28 | 275 | 8.29 | 5 | 9.30 |
| 2017-06-14 | 2834 | 4813581 | 872 | 39790655 | 8.29 | 8.30 | 8.24 | 8.28 | 0.00 | 0% | 8.26 | 20 | 8.28 | 199 | 9.30 |
| 2017-06-15 | 2834 | 3389331 | 748 | 27993309 | 8.28 | 8.29 | 8.24 | 8.28 | 0.00 | 0% | 8.27 | 1 | 8.28 | 152 | 9.30 |
| 2017-06-16 | 2834 | 4011079 | 724 | 33113869 | 8.27 | 8.28 | 8.25 | 8.25 | 0.03 | -0.36% | 8.25 | 362 | 8.26 | 3 | 9.27 |
| 2017-06-19 | 2834 | 4532207 | 562 | 37432820 | 8.28 | 8.28 | 8.25 | 8.26 | 0.01 | 0.12% | 8.26 | 20 | 8.27 | 323 | 9.28 |
| 2017-06-20 | 2834 | 4556364 | 841 | 37715297 | 8.27 | 8.29 | 8.26 | 8.29 | 0.03 | 0.36% | 8.28 | 28 | 8.29 | 137 | 9.31 |
| 2017-06-21 | 2834 | 8025318 | 1674 | 66414757 | 8.29 | 8.31 | 8.26 | 8.26 | 0.03 | -0.36% | 8.26 | 392 | 8.29 | 20 | 9.28 |
| 2017-06-22 | 2834 | 4369082 | 842 | 36103775 | 8.26 | 8.28 | 8.25 | 8.27 | 0.01 | 0.12% | 8.27 | 6 | 8.28 | 151 | 9.29 |
| 2017-06-23 | 2834 | 5860110 | 1142 | 48578567 | 8.27 | 8.31 | 8.26 | 8.28 | 0.01 | 0.12% | 8.28 | 226 | 8.30 | 19 | 9.30 |
| 2017-06-26 | 2834 | 11947878 | 2109 | 99885660 | 8.32 | 8.39 | 8.30 | 8.38 | 0.10 | 1.21% | 8.37 | 238 | 8.38 | 501 | 9.42 |
| 2017-06-27 | 2834 | 11315369 | 1906 | 95044330 | 8.39 | 8.42 | 8.37 | 8.41 | 0.03 | 0.36% | 8.41 | 44 | 8.42 | 1029 | 9.45 |
| 2017-06-28 | 2834 | 7192826 | 1653 | 60457366 | 8.40 | 8.43 | 8.38 | 8.42 | 0.01 | 0.12% | 8.41 | 380 | 8.42 | 84 | 9.46 |
| 2017-06-29 | 2834 | 12172956 | 1872 | 103140081 | 8.45 | 8.50 | 8.44 | 8.47 | 0.05 | 0.59% | 8.46 | 278 | 8.47 | 24 | 9.52 |
| 2017-06-30 | 2834 | 10277432 | 2448 | 87134281 | 8.46 | 8.50 | 8.44 | 8.50 | 0.03 | 0.35% | 8.49 | 1 | 8.50 | 1422 | 9.55 |
| 2017-07-03 | 2834 | 5383706 | 953 | 45616963 | 8.49 | 8.49 | 8.45 | 8.49 | 0.01 | -0.12% | 8.48 | 12 | 8.49 | 65 | 9.54 |
| 2017-07-04 | 2834 | 9690751 | 1600 | 82204844 | 8.47 | 8.51 | 8.45 | 8.46 | 0.03 | -0.35% | 8.45 | 286 | 8.46 | 293 | 9.51 |
| 2017-07-05 | 2834 | 6880498 | 1312 | 58317129 | 8.49 | 8.50 | 8.45 | 8.48 | 0.02 | 0.24% | 8.47 | 271 | 8.48 | 80 | 9.53 |
| 2017-07-06 | 2834 | 5030114 | 1154 | 42553657 | 8.46 | 8.48 | 8.44 | 8.47 | 0.01 | -0.12% | 8.46 | 192 | 8.47 | 107 | 9.52 |
| 2017-07-07 | 2834 | 7096951 | 1984 | 60091472 | 8.47 | 8.49 | 8.44 | 8.45 | 0.02 | -0.24% | 8.45 | 161 | 8.46 | 152 | 9.49 |
| 2017-07-10 | 2834 | 5529989 | 1741 | 46723406 | 8.46 | 8.49 | 8.42 | 8.43 | 0.02 | -0.24% | 8.43 | 90 | 8.44 | 3 | 9.47 |
| 2017-07-11 | 2834 | 5887343 | 1120 | 49829001 | 8.45 | 8.49 | 8.44 | 8.49 | 0.06 | 0.71% | 8.47 | 19 | 8.49 | 546 | 9.54 |
| 2017-07-12 | 2834 | 5801444 | 1216 | 49121908 | 8.48 | 8.49 | 8.44 | 8.48 | 0.01 | -0.12% | 8.46 | 1 | 8.48 | 95 | 9.53 |
| 2017-07-13 | 2834 | 7141838 | 1186 | 60639370 | 8.49 | 8.51 | 8.47 | 8.48 | 0.00 | 0% | 8.48 | 305 | 8.49 | 306 | 9.53 |
| 2017-07-14 | 2834 | 12113738 | 1561 | 102976727 | 8.48 | 8.53 | 8.47 | 8.53 | 0.05 | 0.59% | 8.52 | 239 | 8.53 | 1077 | 9.58 |
| 2017-07-17 | 2834 | 13423141 | 2060 | 114910242 | 8.54 | 8.58 | 8.54 | 8.57 | 0.04 | 0.47% | 8.56 | 127 | 8.57 | 522 | 9.63 |
| 2017-07-18 | 2834 | 7349711 | 1171 | 62921815 | 8.58 | 8.58 | 8.55 | 8.55 | 0.02 | -0.23% | 8.55 | 674 | 8.56 | 112 | 9.61 |
| 2017-07-19 | 2834 | 12841076 | 1865 | 110068694 | 8.54 | 8.59 | 8.54 | 8.57 | 0.02 | 0.23% | 8.57 | 317 | 8.58 | 577 | 9.63 |
| 2017-07-20 | 2834 | 12243323 | 1693 | 104678763 | 8.58 | 8.59 | 8.52 | 8.55 | 0.02 | -0.23% | 8.54 | 55 | 8.55 | 303 | 9.61 |
| 2017-07-21 | 2834 | 10076263 | 1349 | 86259270 | 8.56 | 8.58 | 8.53 | 8.55 | 0.00 | 0% | 8.55 | 635 | 8.56 | 200 | 9.61 |
| 2017-07-24 | 2834 | 9480427 | 1505 | 81050256 | 8.55 | 8.57 | 8.53 | 8.55 | 0.00 | 0% | 8.54 | 245 | 8.55 | 77 | 9.61 |
| 2017-07-25 | 2834 | 7879400 | 976 | 67341839 | 8.55 | 8.56 | 8.53 | 8.53 | 0.02 | -0.23% | 8.53 | 373 | 8.54 | 200 | 9.58 |
| 2017-07-26 | 2834 | 8182787 | 1440 | 69781397 | 8.54 | 8.55 | 8.51 | 8.51 | 0.02 | -0.23% | 8.51 | 436 | 8.52 | 52 | 9.56 |
| 2017-07-27 | 2834 | 15199155 | 1862 | 129669380 | 8.53 | 8.54 | 8.51 | 8.54 | 0.03 | 0.35% | 8.53 | 286 | 8.54 | 2633 | 9.60 |
| 2017-07-28 | 2834 | 15546228 | 1372 | 132538089 | 8.53 | 8.54 | 8.51 | 8.54 | 0.00 | 0% | 8.53 | 654 | 8.54 | 2175 | 9.60 |
| 2017-07-31 | 2834 | 27385216 | 2488 | 234256486 | 8.54 | 8.57 | 8.52 | 8.57 | 0.03 | 0.35% | 8.56 | 475 | 8.57 | 744 | 9.63 |
| 2017-08-01 | 2834 | 21554089 | 3286 | 178246451 | 8.25 | 8.30 | 8.24 | 8.30 | 0.00 | -3.15% | 8.29 | 386 | 8.30 | 617 | 9.33 |
| 2017-08-02 | 2834 | 12485289 | 1199 | 103610154 | 8.30 | 8.32 | 8.28 | 8.30 | 0.00 | 0% | 8.30 | 1337 | 8.31 | 155 | 9.33 |
| 2017-08-03 | 2834 | 6834356 | 897 | 56672925 | 8.30 | 8.31 | 8.28 | 8.29 | 0.01 | -0.12% | 8.29 | 89 | 8.30 | 465 | 9.31 |
| 2017-08-04 | 2834 | 6962233 | 1292 | 57729927 | 8.29 | 8.30 | 8.28 | 8.29 | 0.00 | 0% | 8.29 | 52 | 8.30 | 724 | 9.31 |
| 2017-08-07 | 2834 | 8238648 | 1111 | 68235508 | 8.30 | 8.30 | 8.27 | 8.28 | 0.01 | -0.12% | 8.28 | 170 | 8.29 | 735 | 9.30 |
| 2017-08-08 | 2834 | 10846519 | 1404 | 89993839 | 8.29 | 8.32 | 8.28 | 8.30 | 0.02 | 0.24% | 8.29 | 307 | 8.30 | 157 | 9.33 |
| 2017-08-09 | 2834 | 8433647 | 1408 | 69696965 | 8.29 | 8.30 | 8.24 | 8.26 | 0.04 | -0.48% | 8.25 | 45 | 8.26 | 215 | 9.28 |
| 2017-08-10 | 2834 | 15143340 | 2090 | 124133111 | 8.25 | 8.26 | 8.17 | 8.17 | 0.09 | -1.09% | 8.17 | 409 | 8.19 | 62 | 9.18 |
| 2017-08-11 | 2834 | 6987356 | 1255 | 57030725 | 8.15 | 8.19 | 8.13 | 8.16 | 0.01 | -0.12% | 8.16 | 268 | 8.17 | 83 | 9.17 |
| 2017-08-14 | 2834 | 8060418 | 1347 | 65638002 | 8.16 | 8.18 | 8.13 | 8.13 | 0.03 | -0.37% | 8.13 | 86 | 8.14 | 57 | 9.13 |
| 2017-08-15 | 2834 | 4049881 | 860 | 32945150 | 8.14 | 8.17 | 8.12 | 8.13 | 0.00 | 0% | 8.13 | 24 | 8.14 | 395 | 9.13 |
| 2017-08-16 | 2834 | 5591946 | 1784 | 45504122 | 8.14 | 8.17 | 8.12 | 8.13 | 0.00 | 0% | 8.13 | 70 | 8.14 | 124 | 9.13 |
| 2017-08-17 | 2834 | 3670275 | 901 | 30019796 | 8.15 | 8.20 | 8.15 | 8.18 | 0.05 | 0.62% | 8.18 | 62 | 8.19 | 75 | 9.19 |
| 2017-08-18 | 2834 | 5119531 | 1057 | 41681699 | 8.18 | 8.18 | 8.12 | 8.15 | 0.03 | -0.37% | 8.14 | 211 | 8.15 | 147 | 9.16 |
| 2017-08-21 | 2834 | 4765068 | 1018 | 38776394 | 8.14 | 8.15 | 8.12 | 8.15 | 0.00 | 0% | 8.14 | 125 | 8.15 | 806 | 9.16 |
| 2017-08-22 | 2834 | 3878335 | 774 | 31656943 | 8.18 | 8.19 | 8.14 | 8.16 | 0.01 | 0.12% | 8.16 | 139 | 8.17 | 729 | 9.17 |
| 2017-08-23 | 2834 | 7775775 | 1465 | 63748490 | 8.20 | 8.23 | 8.17 | 8.20 | 0.04 | 0.49% | 8.19 | 43 | 8.20 | 3 | 9.21 |
| 2017-08-24 | 2834 | 3702981 | 1016 | 30410569 | 8.20 | 8.23 | 8.19 | 8.22 | 0.02 | 0.24% | 8.21 | 70 | 8.22 | 276 | 9.24 |
| 2017-08-25 | 2834 | 3403390 | 805 | 27958746 | 8.22 | 8.23 | 8.20 | 8.21 | 0.01 | -0.12% | 8.21 | 25 | 8.22 | 682 | 9.22 |
| 2017-08-28 | 2834 | 6005313 | 1157 | 49552611 | 8.21 | 8.28 | 8.21 | 8.26 | 0.05 | 0.61% | 8.26 | 98 | 8.27 | 511 | 8.60 |
| 2017-08-29 | 2834 | 5115679 | 980 | 42099047 | 8.26 | 8.26 | 8.21 | 8.23 | 0.03 | -0.36% | 8.22 | 782 | 8.23 | 67 | 8.57 |
| 2017-08-30 | 2834 | 9502233 | 1253 | 78639862 | 8.24 | 8.31 | 8.23 | 8.30 | 0.07 | 0.85% | 8.29 | 123 | 8.30 | 1995 | 8.65 |
| 2017-08-31 | 2834 | 10267746 | 1384 | 85310036 | 8.30 | 8.35 | 8.26 | 8.34 | 0.04 | 0.48% | 8.33 | 532 | 8.34 | 1501 | 8.69 |
| 2017-09-01 | 2834 | 18289258 | 2595 | 153208646 | 8.35 | 8.42 | 8.31 | 8.39 | 0.05 | 0.6% | 8.39 | 218 | 8.40 | 469 | 8.74 |
| 2017-09-04 | 2834 | 9147535 | 1360 | 76509110 | 8.39 | 8.40 | 8.33 | 8.33 | 0.06 | -0.72% | 8.33 | 372 | 8.34 | 27 | 8.68 |
| 2017-09-05 | 2834 | 8569267 | 1962 | 71694651 | 8.35 | 8.38 | 8.34 | 8.38 | 0.05 | 0.6% | 8.37 | 111 | 8.38 | 153 | 8.73 |
| 2017-09-06 | 2834 | 9955765 | 2213 | 83178189 | 8.37 | 8.37 | 8.33 | 8.35 | 0.03 | -0.36% | 8.35 | 21 | 8.36 | 411 | 8.70 |
| 2017-09-07 | 2834 | 9485899 | 1774 | 79422432 | 8.37 | 8.42 | 8.34 | 8.37 | 0.02 | 0.24% | 8.36 | 8 | 8.37 | 198 | 8.72 |
| 2017-09-08 | 2834 | 6840334 | 1873 | 57143866 | 8.35 | 8.37 | 8.34 | 8.36 | 0.01 | -0.12% | 8.35 | 197 | 8.36 | 120 | 8.71 |
| 2017-09-11 | 2834 | 6367332 | 1455 | 53305167 | 8.37 | 8.39 | 8.36 | 8.37 | 0.01 | 0.12% | 8.37 | 153 | 8.38 | 437 | 8.72 |
| 2017-09-12 | 2834 | 6622870 | 1345 | 55375802 | 8.38 | 8.38 | 8.34 | 8.35 | 0.02 | -0.24% | 8.35 | 754 | 8.36 | 307 | 8.70 |
| 2017-09-13 | 2834 | 8766053 | 1468 | 73059315 | 8.36 | 8.37 | 8.32 | 8.32 | 0.03 | -0.36% | 8.32 | 764 | 8.33 | 244 | 8.67 |
| 2017-09-14 | 2834 | 7261073 | 946 | 60524265 | 8.32 | 8.35 | 8.31 | 8.34 | 0.02 | 0.24% | 8.34 | 1 | 8.35 | 721 | 8.69 |
| 2017-09-15 | 2834 | 14900241 | 1730 | 123656086 | 8.34 | 8.34 | 8.28 | 8.28 | 0.06 | -0.72% | 8.28 | 328 | 8.30 | 130 | 8.63 |
| 2017-09-18 | 2834 | 11129088 | 1706 | 92658007 | 8.30 | 8.35 | 8.30 | 8.33 | 0.05 | 0.6% | 8.32 | 706 | 8.33 | 93 | 8.68 |
| 2017-09-19 | 2834 | 10289930 | 1535 | 85908577 | 8.36 | 8.38 | 8.32 | 8.33 | 0.00 | 0% | 8.32 | 982 | 8.33 | 12 | 8.68 |
| 2017-09-20 | 2834 | 10265608 | 2049 | 85466322 | 8.34 | 8.35 | 8.30 | 8.31 | 0.02 | -0.24% | 8.31 | 419 | 8.32 | 69 | 8.66 |
| 2017-09-21 | 2834 | 6451047 | 1717 | 53735456 | 8.32 | 8.35 | 8.31 | 8.32 | 0.01 | 0.12% | 8.32 | 314 | 8.33 | 160 | 8.67 |
| 2017-09-22 | 2834 | 6991095 | 1563 | 58261175 | 8.35 | 8.36 | 8.31 | 8.32 | 0.00 | 0% | 8.31 | 599 | 8.32 | 54 | 8.67 |
| 2017-09-25 | 2834 | 9061583 | 1378 | 75121633 | 8.32 | 8.33 | 8.27 | 8.28 | 0.04 | -0.48% | 8.28 | 261 | 8.29 | 424 | 8.63 |
| 2017-09-26 | 2834 | 5812141 | 1098 | 48112646 | 8.29 | 8.30 | 8.26 | 8.26 | 0.02 | -0.24% | 8.26 | 394 | 8.27 | 10 | 8.60 |
| 2017-09-27 | 2834 | 60745113 | 2760 | 505156700 | 8.25 | 8.29 | 8.24 | 8.29 | 0.03 | 0.36% | 8.28 | 5 | 8.29 | 658 | 8.64 |
| 2017-09-28 | 2834 | 10155686 | 1895 | 83898279 | 8.29 | 8.29 | 8.25 | 8.26 | 0.03 | -0.36% | 8.25 | 267 | 8.26 | 362 | 8.60 |
| 2017-09-29 | 2834 | 4302769 | 670 | 35538121 | 8.26 | 8.27 | 8.25 | 8.26 | 0.00 | 0% | 8.25 | 1453 | 8.26 | 30 | 8.60 |
| 2017-09-30 | 2834 | 1430325 | 237 | 11848997 | 8.27 | 8.29 | 8.26 | 8.29 | 0.03 | 0.36% | 8.28 | 390 | 8.29 | 143 | 8.64 |
| 2017-10-02 | 2834 | 2935542 | 709 | 24310637 | 8.29 | 8.29 | 8.27 | 8.29 | 0.00 | 0% | 8.28 | 41 | 8.29 | 218 | 8.64 |
| 2017-10-03 | 2834 | 6305778 | 1304 | 52191448 | 8.30 | 8.31 | 8.26 | 8.28 | 0.01 | -0.12% | 8.27 | 245 | 8.28 | 621 | 8.63 |
| 2017-10-05 | 2834 | 8936877 | 1565 | 74245949 | 8.28 | 8.33 | 8.28 | 8.31 | 0.03 | 0.36% | 8.31 | 366 | 8.32 | 307 | 8.66 |
| 2017-10-06 | 2834 | 5064253 | 995 | 42068500 | 8.31 | 8.32 | 8.29 | 8.32 | 0.01 | 0.12% | 8.31 | 1 | 8.32 | 181 | 8.67 |
| 2017-10-11 | 2834 | 12602012 | 1977 | 105119844 | 8.32 | 8.35 | 8.32 | 8.35 | 0.03 | 0.36% | 8.34 | 60 | 8.35 | 200 | 8.70 |
| 2017-10-12 | 2834 | 5402709 | 1179 | 45041980 | 8.34 | 8.35 | 8.32 | 8.34 | 0.01 | -0.12% | 8.34 | 29 | 8.35 | 499 | 8.69 |
| 2017-10-13 | 2834 | 10669436 | 1376 | 89370894 | 8.35 | 8.39 | 8.34 | 8.39 | 0.05 | 0.6% | 8.38 | 440 | 8.39 | 701 | 8.74 |
| 2017-10-16 | 2834 | 19816647 | 2143 | 166777231 | 8.39 | 8.45 | 8.38 | 8.45 | 0.06 | 0.72% | 8.43 | 294 | 8.45 | 560 | 8.80 |
| 2017-10-17 | 2834 | 9409590 | 1683 | 79406758 | 8.44 | 8.46 | 8.41 | 8.44 | 0.01 | -0.12% | 8.44 | 180 | 8.45 | 217 | 8.79 |
| 2017-10-18 | 2834 | 11676694 | 3284 | 97991187 | 8.40 | 8.43 | 8.37 | 8.42 | 0.02 | -0.24% | 8.41 | 16 | 8.42 | 563 | 8.77 |
| 2017-10-19 | 2834 | 5039521 | 787 | 42285712 | 8.41 | 8.42 | 8.38 | 8.41 | 0.01 | -0.12% | 8.40 | 22 | 8.41 | 56 | 8.76 |
| 2017-10-20 | 2834 | 8511199 | 1125 | 71831361 | 8.39 | 8.48 | 8.38 | 8.48 | 0.07 | 0.83% | 8.41 | 20 | 8.48 | 444 | 8.83 |
| 2017-10-23 | 2834 | 5215401 | 795 | 44010229 | 8.45 | 8.47 | 8.42 | 8.42 | 0.06 | -0.71% | 8.42 | 351 | 8.43 | 3 | 8.77 |
| 2017-10-24 | 2834 | 7089960 | 1528 | 59609356 | 8.40 | 8.47 | 8.38 | 8.39 | 0.03 | -0.36% | 8.39 | 408 | 8.40 | 54 | 8.74 |
| 2017-10-25 | 2834 | 5221349 | 969 | 43912488 | 8.42 | 8.43 | 8.39 | 8.42 | 0.03 | 0.36% | 8.41 | 444 | 8.42 | 215 | 8.77 |
| 2017-10-26 | 2834 | 11840633 | 1318 | 99188815 | 8.38 | 8.40 | 8.36 | 8.38 | 0.04 | -0.48% | 8.37 | 1379 | 8.38 | 52 | 8.73 |
| 2017-10-27 | 2834 | 15050677 | 1783 | 125689992 | 8.34 | 8.38 | 8.32 | 8.38 | 0.00 | 0% | 8.37 | 109 | 8.38 | 243 | 8.73 |
| 2017-10-30 | 2834 | 8811363 | 1117 | 73546920 | 8.37 | 8.38 | 8.33 | 8.34 | 0.04 | -0.48% | 8.34 | 6 | 8.35 | 153 | 8.69 |
| 2017-10-31 | 2834 | 5718341 | 1352 | 47686748 | 8.34 | 8.37 | 8.32 | 8.33 | 0.01 | -0.12% | 8.33 | 19 | 8.35 | 11 | 8.68 |
| 2017-11-01 | 2834 | 5754211 | 812 | 47980552 | 8.34 | 8.36 | 8.32 | 8.34 | 0.01 | 0.12% | 8.33 | 33 | 8.34 | 53 | 8.69 |
| 2017-11-02 | 2834 | 5581194 | 962 | 46501831 | 8.34 | 8.35 | 8.32 | 8.32 | 0.02 | -0.24% | 8.32 | 1061 | 8.33 | 5 | 8.67 |
| 2017-11-03 | 2834 | 10723967 | 1926 | 89029577 | 8.32 | 8.33 | 8.28 | 8.29 | 0.03 | -0.36% | 8.29 | 141 | 8.30 | 407 | 8.64 |
| 2017-11-06 | 2834 | 5534166 | 1141 | 45882046 | 8.29 | 8.31 | 8.28 | 8.29 | 0.00 | 0% | 8.29 | 50 | 8.30 | 137 | 8.64 |
| 2017-11-07 | 2834 | 4876198 | 918 | 40423443 | 8.29 | 8.30 | 8.28 | 8.29 | 0.00 | 0% | 8.28 | 1173 | 8.29 | 76 | 8.64 |
| 2017-11-08 | 2834 | 5570395 | 952 | 46261416 | 8.29 | 8.32 | 8.29 | 8.32 | 0.03 | 0.36% | 8.31 | 7 | 8.32 | 46 | 8.67 |
| 2017-11-09 | 2834 | 5035320 | 1153 | 41827692 | 8.32 | 8.34 | 8.28 | 8.31 | 0.01 | -0.12% | 8.30 | 10 | 8.31 | 46 | 8.66 |
| 2017-11-10 | 2834 | 3613243 | 830 | 29987112 | 8.31 | 8.32 | 8.28 | 8.31 | 0.00 | 0% | 8.30 | 74 | 8.31 | 11 | 8.66 |
| 2017-11-13 | 2834 | 7817589 | 934 | 64803690 | 8.31 | 8.31 | 8.28 | 8.28 | 0.03 | -0.36% | 8.28 | 1310 | 8.29 | 10 | 8.63 |
| 2017-11-14 | 2834 | 7893632 | 1051 | 65471115 | 8.28 | 8.32 | 8.27 | 8.32 | 0.04 | 0.48% | 8.31 | 13 | 8.32 | 391 | 8.67 |
| 2017-11-15 | 2834 | 5604404 | 1430 | 46481432 | 8.32 | 8.33 | 8.28 | 8.30 | 0.02 | -0.24% | 8.29 | 1443 | 8.30 | 189 | 8.65 |
| 2017-11-16 | 2834 | 4471119 | 1127 | 37040064 | 8.30 | 8.30 | 8.27 | 8.28 | 0.02 | -0.24% | 8.28 | 97 | 8.29 | 365 | 8.63 |
| 2017-11-17 | 2834 | 5164337 | 1129 | 42767763 | 8.28 | 8.29 | 8.27 | 8.28 | 0.00 | 0% | 8.28 | 58 | 8.29 | 3 | 8.63 |
| 2017-11-20 | 2834 | 4832967 | 1127 | 40067250 | 8.28 | 8.32 | 8.27 | 8.30 | 0.02 | 0.24% | 8.29 | 50 | 8.30 | 39 | 8.65 |
| 2017-11-21 | 2834 | 15184752 | 2286 | 126898966 | 8.30 | 8.39 | 8.30 | 8.37 | 0.07 | 0.84% | 8.37 | 236 | 8.38 | 79 | 8.72 |
| 2017-11-22 | 2834 | 19746255 | 2564 | 166273129 | 8.40 | 8.45 | 8.40 | 8.42 | 0.05 | 0.6% | 8.41 | 139 | 8.42 | 147 | 8.77 |
| 2017-11-23 | 2834 | 7335645 | 1014 | 61758941 | 8.42 | 8.45 | 8.39 | 8.41 | 0.01 | -0.12% | 8.40 | 89 | 8.41 | 168 | 8.76 |
| 2017-11-24 | 2834 | 3978886 | 782 | 33359487 | 8.40 | 8.41 | 8.37 | 8.38 | 0.03 | -0.36% | 8.38 | 323 | 8.39 | 23 | 8.73 |
| 2017-11-27 | 2834 | 6641615 | 1000 | 55505788 | 8.38 | 8.39 | 8.34 | 8.35 | 0.03 | -0.36% | 8.35 | 16 | 8.36 | 192 | 8.70 |
| 2017-11-28 | 2834 | 7111210 | 1316 | 59305299 | 8.35 | 8.36 | 8.32 | 8.36 | 0.01 | 0.12% | 8.35 | 1 | 8.36 | 517 | 8.71 |
| 2017-11-29 | 2834 | 8789479 | 1532 | 73287278 | 8.38 | 8.38 | 8.30 | 8.34 | 0.02 | -0.24% | 8.34 | 163 | 8.35 | 14 | 8.69 |
| 2017-11-30 | 2834 | 18227647 | 1808 | 151052213 | 8.35 | 8.35 | 8.27 | 8.27 | 0.07 | -0.84% | 8.27 | 2651 | 8.30 | 7 | 8.61 |
| 2017-12-01 | 2834 | 10155363 | 1855 | 84176199 | 8.29 | 8.33 | 8.26 | 8.31 | 0.04 | 0.48% | 8.30 | 140 | 8.31 | 232 | 8.66 |
| 2017-12-04 | 2834 | 7714665 | 2050 | 64560713 | 8.31 | 8.39 | 8.30 | 8.39 | 0.08 | 0.96% | 8.38 | 63 | 8.39 | 872 | 8.74 |
| 2017-12-05 | 2834 | 7632384 | 1177 | 63920165 | 8.38 | 8.40 | 8.34 | 8.38 | 0.01 | -0.12% | 8.37 | 288 | 8.38 | 111 | 8.73 |
| 2017-12-06 | 2834 | 10411145 | 1752 | 86547403 | 8.37 | 8.38 | 8.28 | 8.30 | 0.08 | -0.95% | 8.29 | 59 | 8.30 | 80 | 8.65 |
| 2017-12-07 | 2834 | 4966354 | 1038 | 41238413 | 8.30 | 8.33 | 8.28 | 8.30 | 0.00 | 0% | 8.29 | 380 | 8.30 | 278 | 8.65 |
| 2017-12-08 | 2834 | 6775584 | 1147 | 56165985 | 8.28 | 8.32 | 8.28 | 8.29 | 0.01 | -0.12% | 8.28 | 1045 | 8.29 | 228 | 8.64 |
| 2017-12-11 | 2834 | 3774089 | 1111 | 31343318 | 8.29 | 8.33 | 8.29 | 8.30 | 0.01 | 0.12% | 8.30 | 127 | 8.31 | 457 | 8.65 |
| 2017-12-12 | 2834 | 4076123 | 887 | 33885703 | 8.31 | 8.34 | 8.30 | 8.31 | 0.01 | 0.12% | 8.31 | 131 | 8.32 | 72 | 8.66 |
| 2017-12-13 | 2834 | 7309678 | 1208 | 61023621 | 8.33 | 8.37 | 8.32 | 8.35 | 0.04 | 0.48% | 8.34 | 71 | 8.35 | 61 | 8.70 |
| 2017-12-14 | 2834 | 6787122 | 1011 | 56824751 | 8.35 | 8.39 | 8.35 | 8.37 | 0.02 | 0.24% | 8.36 | 631 | 8.37 | 155 | 8.72 |
| 2017-12-15 | 2834 | 7761665 | 821 | 64582069 | 8.38 | 8.38 | 8.31 | 8.31 | 0.06 | -0.72% | 8.31 | 983 | 8.32 | 49 | 8.66 |
| 2017-12-18 | 2834 | 4505582 | 1188 | 37453526 | 8.34 | 8.35 | 8.30 | 8.32 | 0.01 | 0.12% | 8.31 | 58 | 8.32 | 4 | 8.67 |
| 2017-12-19 | 2834 | 4152830 | 724 | 34627518 | 8.32 | 8.36 | 8.31 | 8.35 | 0.03 | 0.36% | 8.34 | 1 | 8.35 | 660 | 8.70 |
| 2017-12-20 | 2834 | 10472856 | 1652 | 87827651 | 8.35 | 8.40 | 8.35 | 8.39 | 0.04 | 0.48% | 8.39 | 147 | 8.40 | 762 | 8.74 |
| 2017-12-21 | 2834 | 8806160 | 742 | 73500087 | 8.35 | 8.39 | 8.33 | 8.37 | 0.02 | -0.24% | 8.36 | 27 | 8.37 | 306 | 8.72 |
| 2017-12-22 | 2834 | 2625518 | 395 | 21980685 | 8.37 | 8.39 | 8.35 | 8.38 | 0.01 | 0.12% | 8.37 | 23 | 8.38 | 308 | 8.73 |
| 2017-12-25 | 2834 | 2144784 | 507 | 17942314 | 8.38 | 8.39 | 8.35 | 8.37 | 0.01 | -0.12% | 8.36 | 803 | 8.37 | 53 | 8.72 |
| 2017-12-26 | 2834 | 3118790 | 499 | 26008925 | 8.36 | 8.37 | 8.32 | 8.33 | 0.04 | -0.48% | 8.33 | 280 | 8.34 | 11 | 8.68 |
| 2017-12-27 | 2834 | 2255900 | 588 | 18840120 | 8.33 | 8.37 | 8.33 | 8.34 | 0.01 | 0.12% | 8.34 | 23 | 8.35 | 8 | 8.69 |
| 2017-12-28 | 2834 | 5757935 | 1160 | 48196067 | 8.35 | 8.39 | 8.35 | 8.39 | 0.05 | 0.6% | 8.37 | 1 | 8.39 | 1079 | 8.74 |
| 2017-12-29 | 2834 | 4442967 | 919 | 37245922 | 8.39 | 8.40 | 8.37 | 8.39 | 0.00 | 0% | 8.38 | 44 | 8.39 | 85 | 8.74 |