台塑(1301)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
1 月 | 90.10 0 0% | 90.30 0.2 0.22% | 90.40 0.1 0.11% | 90.50 0.1 0.11% | 90.20 -0.3 -0.33% | 89.50 -0.7 -0.78% | 89.30 -0.2 -0.22% | 90.80 1.5 1.68% | 91.00 0.2 0.22% | 89.40 -1.6 -1.76% | 90.00 0.6 0.67% | 87.60 -2.4 -2.67% | 88.00 0.4 0.46% | 88.50 0.5 0.57% | 89.70 1.2 1.36% | 90.20 0.5 0.56% | 89.53 | |||||||||||||||
2 月 | 89.00 -1.2 -1.33% | 89.00 0 0% | 89.80 0.8 0.9% | 90.70 0.9 1% | 90.20 -0.5 -0.55% | 90.20 0 0% | 92.50 2.3 2.55% | 93.00 0.5 0.54% | 92.50 -0.5 -0.54% | 96.50 4 4.32% | 94.00 -2.5 -2.59% | 93.50 -0.5 -0.53% | 93.80 0.3 0.32% | 93.50 -0.3 -0.32% | 93.30 -0.2 -0.21% | 92.50 -0.8 -0.86% | 92.50 0 0% | 92.60 0.1 0.11% | 91.87 | |||||||||||||
3 月 | 91.00 -1.6 -1.73% | 90.40 -0.6 -0.66% | 89.70 -0.7 -0.77% | 89.60 -0.1 -0.11% | 90.90 1.3 1.45% | 90.30 -0.6 -0.66% | 88.50 -1.8 -1.99% | 88.00 -0.5 -0.56% | 87.90 -0.1 -0.11% | 89.10 1.2 1.37% | 89.40 0.3 0.34% | 90.70 1.3 1.45% | 91.30 0.6 0.66% | 91.80 0.5 0.55% | 93.00 1.2 1.31% | 92.20 -0.8 -0.86% | 92.50 0.3 0.33% | 92.90 0.4 0.43% | 92.90 0 0% | 93.10 0.2 0.22% | 92.60 -0.5 -0.54% | 91.60 -1 -1.08% | 90.50 -1.1 -1.2% | 90.82 | ||||||||
4 月 | 92.70 2.2 2.43% | 92.10 -0.6 -0.65% | 91.50 -0.6 -0.65% | 92.80 1.3 1.42% | 93.30 0.5 0.54% | 92.50 -0.8 -0.86% | 93.20 0.7 0.76% | 92.60 -0.6 -0.64% | 92.70 0.1 0.11% | 93.50 0.8 0.86% | 91.40 -2.1 -2.25% | 91.00 -0.4 -0.44% | 91.70 0.7 0.77% | 91.10 -0.6 -0.65% | 92.00 0.9 0.99% | 92.00 0 0% | 91.20 -0.8 -0.87% | 90.70 -0.5 -0.55% | 92.06 | |||||||||||||
5 月 | 91.40 0.7 0.77% | 91.30 -0.1 -0.11% | 91.00 -0.3 -0.33% | 90.00 -1 -1.1% | 90.50 0.5 0.56% | 88.50 -2 -2.21% | 88.20 -0.3 -0.34% | 88.90 0.7 0.79% | 88.90 0 0% | 89.00 0.1 0.11% | 89.00 0 0% | 89.00 0 0% | 88.50 -0.5 -0.56% | 88.00 -0.5 -0.56% | 88.00 0 0% | 88.00 0 0% | 89.00 1 1.14% | 90.20 1.2 1.35% | 89.90 -0.3 -0.33% | 89.70 -0.2 -0.22% | 89.38 | |||||||||||
6 月 | 89.40 -0.3 -0.33% | 89.30 -0.1 -0.11% | 89.40 0.1 0.11% | 90.20 0.8 0.89% | 90.70 0.5 0.55% | 89.30 -1.4 -1.54% | 90.00 0.7 0.78% | 89.30 -0.7 -0.78% | 89.80 0.5 0.56% | 90.40 0.6 0.67% | 90.10 -0.3 -0.33% | 89.60 -0.5 -0.55% | 90.70 1.1 1.23% | 91.00 0.3 0.33% | 90.70 -0.3 -0.33% | 91.00 0.3 0.33% | 91.50 0.5 0.55% | 93.30 1.8 1.97% | 93.30 0 0% | 92.40 -0.9 -0.96% | 92.40 0 0% | 92.70 0.3 0.32% | 90.85 | |||||||||
7 月 | 92.90 0.2 0.22% | 93.00 0.1 0.11% | 93.90 0.9 0.97% | 93.90 0 0% | 93.40 -0.5 -0.53% | 92.20 -1.2 -1.28% | 93.00 0.8 0.87% | 89.70 -3.3 -3.55% | 91.40 1.7 1.9% | 90.50 -0.9 -0.98% | 91.00 0.5 0.55% | 91.10 0.1 0.11% | 92.00 0.9 0.99% | 91.70 -0.3 -0.33% | 91.50 -0.2 -0.22% | 92.00 0.5 0.55% | 91.20 -0.8 -0.87% | 90.00 -1.2 -1.32% | 91.50 1.5 1.67% | 91.50 0 0% | 90.60 -0.9 -0.98% | 91.71 | ||||||||||
8 月 | 91.30 0.7 0.77% | 91.00 -0.3 -0.33% | 91.90 0.9 0.99% | 92.40 0.5 0.54% | 93.00 0.6 0.65% | 93.20 0.2 0.22% | 92.80 -0.4 -0.43% | 92.60 -0.2 -0.22% | 92.00 -0.6 -0.65% | 92.30 0.3 0.33% | 92.30 0 0% | 91.50 -0.8 -0.87% | 92.90 1.4 1.53% | 92.80 -0.1 -0.11% | 92.50 -0.3 -0.32% | 93.00 0.5 0.54% | 93.00 0 0% | 93.50 0.5 0.54% | 93.90 0.4 0.43% | 94.50 0.6 0.64% | 93.70 -0.8 -0.85% | 94.00 0.3 0.32% | 93.90 -0.1 -0.11% | 92.83 | ||||||||
9 月 | 93.70 -0.2 -0.21% | 94.50 0.8 0.85% | 95.30 0.8 0.85% | 95.40 0.1 0.1% | 95.80 0.4 0.42% | 97.00 1.2 1.25% | 95.90 -1.1 -1.13% | 95.80 -0.1 -0.1% | 95.00 -0.8 -0.84% | 94.60 -0.4 -0.42% | 95.40 0.8 0.85% | 96.00 0.6 0.63% | 94.80 -1.2 -1.25% | 94.10 -0.7 -0.74% | 93.80 -0.3 -0.32% | 93.00 -0.8 -0.85% | 92.30 -0.7 -0.75% | 92.80 0.5 0.54% | 92.70 -0.1 -0.11% | 91.50 -1.2 -1.29% | 91.80 0.3 0.33% | 91.80 0 0% | 94.2 | |||||||||
10 月 | 91.80 0 0% | 91.20 -0.6 -0.65% | 91.20 0 0% | 92.00 0.8 0.88% | 94.40 2.4 2.61% | 94.60 0.2 0.21% | 93.50 -1.1 -1.16% | 93.20 -0.3 -0.32% | 93.50 0.3 0.32% | 93.00 -0.5 -0.53% | 92.80 -0.2 -0.22% | 92.80 0 0% | 91.70 -1.1 -1.19% | 92.00 0.3 0.33% | 92.00 0 0% | 92.00 0 0% | 91.90 -0.1 -0.11% | 91.60 -0.3 -0.33% | 91.90 0.3 0.33% | 92.47 | ||||||||||||
11 月 | 91.40 -0.5 -0.54% | 91.50 0.1 0.11% | 92.50 1 1.09% | 91.80 -0.7 -0.76% | 92.70 0.9 0.98% | 92.30 -0.4 -0.43% | 92.10 -0.2 -0.22% | 92.10 0 0% | 93.00 0.9 0.98% | 92.60 -0.4 -0.43% | 92.70 0.1 0.11% | 92.30 -0.4 -0.43% | 92.10 -0.2 -0.22% | 92.50 0.4 0.43% | 92.10 -0.4 -0.43% | 92.50 0.4 0.43% | 93.40 0.9 0.97% | 92.50 -0.9 -0.96% | 93.30 0.8 0.86% | 93.40 0.1 0.11% | 93.60 0.2 0.21% | 90.60 -3 -3.21% | 92.46 | |||||||||
12 月 | 92.80 2.2 2.43% | 93.30 0.5 0.54% | 93.60 0.3 0.32% | 93.00 -0.6 -0.64% | 93.00 0 0% | 93.00 0 0% | 92.90 -0.1 -0.11% | 93.30 0.4 0.43% | 93.50 0.2 0.21% | 93.90 0.4 0.43% | 93.30 -0.6 -0.64% | 94.70 1.4 1.5% | 94.80 0.1 0.11% | 94.80 0 0% | 94.90 0.1 0.11% | 95.40 0.5 0.53% | 96.00 0.6 0.63% | 96.00 0 0% | 98.50 2.5 2.6% | 96.90 -1.6 -1.62% | 98.70 1.8 1.86% | 94.53 |
說明:最高漲幅:4.32%最低跌幅:-3.55% 最高價:98.70最低價:87.60平均價:91.88,灰色底表示週末,漲145天(107.4)元,跌139天(-104.2)元,平盤32天
4%=1,3%=4,2%=13,1%=79,0%=80,-0%=1,-1%=3,-2%=15,-3%=52,-4%=68,
開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2017-01-03 | 1301 | 4769484 | 2472 | 427671040 | 88.60 | 90.20 | 88.40 | 90.10 | 0.90 | 0% | 90.00 | 326 | 90.10 | 164 | 17.29 |
2017-01-04 | 1301 | 5752225 | 2534 | 518617003 | 90.10 | 90.40 | 89.60 | 90.30 | 0.20 | 0.22% | 90.20 | 401 | 90.30 | 113 | 17.33 |
2017-01-05 | 1301 | 6506635 | 2778 | 587405560 | 90.30 | 90.60 | 89.70 | 90.40 | 0.10 | 0.11% | 90.30 | 2221 | 90.40 | 140 | 17.35 |
2017-01-06 | 1301 | 5939416 | 2452 | 536778830 | 90.00 | 90.60 | 90.00 | 90.50 | 0.10 | 0.11% | 90.50 | 192 | 90.60 | 295 | 17.37 |
2017-01-09 | 1301 | 3018741 | 1576 | 272454996 | 90.20 | 90.50 | 90.10 | 90.20 | 0.30 | -0.33% | 90.20 | 746 | 90.30 | 39 | 17.31 |
2017-01-10 | 1301 | 6069689 | 3175 | 544130066 | 90.00 | 90.20 | 89.40 | 89.50 | 0.70 | -0.78% | 89.50 | 37 | 89.60 | 102 | 17.18 |
2017-01-11 | 1301 | 3784137 | 2545 | 338967993 | 89.80 | 90.00 | 89.10 | 89.30 | 0.20 | -0.22% | 89.20 | 4 | 89.30 | 64 | 17.14 |
2017-01-12 | 1301 | 7967479 | 3600 | 724232367 | 90.00 | 91.30 | 89.90 | 90.80 | 1.50 | 1.68% | 90.80 | 48 | 90.90 | 122 | 17.43 |
2017-01-13 | 1301 | 4466719 | 2437 | 404433853 | 90.70 | 91.00 | 90.30 | 91.00 | 0.20 | 0.22% | 90.90 | 6 | 91.00 | 634 | 17.47 |
2017-01-16 | 1301 | 2958102 | 1785 | 264965994 | 90.50 | 90.80 | 89.00 | 89.40 | 1.60 | -1.76% | 89.40 | 20 | 89.50 | 5 | 17.16 |
2017-01-17 | 1301 | 3937938 | 2184 | 354476529 | 89.40 | 90.20 | 89.30 | 90.00 | 0.60 | 0.67% | 90.00 | 38 | 90.10 | 100 | 17.27 |
2017-01-18 | 1301 | 8215235 | 4591 | 723621059 | 89.10 | 89.30 | 87.00 | 87.60 | 2.40 | -2.67% | 87.50 | 109 | 87.60 | 23 | 16.81 |
2017-01-19 | 1301 | 5048483 | 2882 | 441548029 | 87.20 | 88.00 | 86.50 | 88.00 | 0.40 | 0.46% | 87.90 | 4 | 88.00 | 92 | 16.89 |
2017-01-20 | 1301 | 3331521 | 1681 | 294741029 | 88.00 | 88.80 | 87.80 | 88.50 | 0.50 | 0.57% | 88.50 | 5 | 88.60 | 43 | 16.99 |
2017-01-23 | 1301 | 6537386 | 2964 | 587060343 | 89.00 | 90.00 | 89.00 | 89.70 | 1.20 | 1.36% | 89.60 | 98 | 89.70 | 23 | 17.22 |
2017-01-24 | 1301 | 7537728 | 3176 | 678185500 | 89.50 | 90.40 | 88.50 | 90.20 | 0.50 | 0.56% | 90.10 | 4 | 90.20 | 104 | 17.31 |
2017-02-02 | 1301 | 11917767 | 4782 | 1071002463 | 90.80 | 91.10 | 88.60 | 89.00 | 1.20 | -1.33% | 89.00 | 87 | 89.10 | 1 | 17.08 |
2017-02-03 | 1301 | 7272855 | 2924 | 647674095 | 89.50 | 90.40 | 88.60 | 89.00 | 0.00 | 0% | 88.90 | 2 | 89.00 | 859 | 17.08 |
2017-02-06 | 1301 | 8293844 | 3633 | 743969024 | 88.80 | 90.00 | 88.80 | 89.80 | 0.80 | 0.9% | 89.80 | 51 | 89.90 | 87 | 17.24 |
2017-02-07 | 1301 | 8479176 | 3394 | 766266444 | 89.00 | 90.70 | 89.00 | 90.70 | 0.90 | 1% | 90.60 | 3 | 90.70 | 287 | 17.41 |
2017-02-08 | 1301 | 12166725 | 5604 | 1095185281 | 89.70 | 90.60 | 89.00 | 90.20 | 0.50 | -0.55% | 90.10 | 6 | 90.20 | 7 | 17.31 |
2017-02-09 | 1301 | 8932116 | 3591 | 809702697 | 90.30 | 91.00 | 90.20 | 90.20 | 0.00 | 0% | 90.20 | 272 | 90.40 | 2 | 17.31 |
2017-02-10 | 1301 | 16007479 | 6402 | 1468749124 | 90.80 | 92.70 | 90.50 | 92.50 | 2.30 | 2.55% | 92.40 | 7 | 92.50 | 103 | 17.75 |
2017-02-13 | 1301 | 7751951 | 3153 | 718114983 | 92.40 | 93.00 | 92.00 | 93.00 | 0.50 | 0.54% | 93.00 | 36 | 93.10 | 100 | 17.85 |
2017-02-14 | 1301 | 8662092 | 3618 | 800459264 | 93.00 | 93.00 | 91.90 | 92.50 | 0.50 | -0.54% | 92.50 | 53 | 92.60 | 134 | 17.75 |
2017-02-15 | 1301 | 17958323 | 7347 | 1707249022 | 92.50 | 96.50 | 92.30 | 96.50 | 4.00 | 4.32% | 96.40 | 199 | 96.50 | 80 | 18.52 |
2017-02-16 | 1301 | 16299015 | 7879 | 1545654253 | 97.00 | 98.10 | 93.00 | 94.00 | 2.50 | -2.59% | 93.90 | 69 | 94.00 | 205 | 18.04 |
2017-02-17 | 1301 | 4986674 | 2452 | 466550303 | 94.20 | 94.30 | 93.10 | 93.50 | 0.50 | -0.53% | 93.50 | 71 | 93.60 | 18 | 17.95 |
2017-02-18 | 1301 | 2297379 | 687 | 215321912 | 93.50 | 94.00 | 93.50 | 93.80 | 0.30 | 0.32% | 93.80 | 125 | 93.90 | 9 | 18.00 |
2017-02-20 | 1301 | 3987361 | 2341 | 373044079 | 93.90 | 94.00 | 92.70 | 93.50 | 0.30 | -0.32% | 93.50 | 228 | 93.60 | 3 | 17.95 |
2017-02-21 | 1301 | 4081966 | 1686 | 380431108 | 93.10 | 93.50 | 92.90 | 93.30 | 0.20 | -0.21% | 93.20 | 24 | 93.30 | 51 | 17.91 |
2017-02-22 | 1301 | 4273813 | 2205 | 396919023 | 93.90 | 93.90 | 92.30 | 92.50 | 0.80 | -0.86% | 92.40 | 95 | 92.50 | 514 | 17.75 |
2017-02-23 | 1301 | 4895623 | 2751 | 452355816 | 92.50 | 92.80 | 92.10 | 92.50 | 0.00 | 0% | 92.40 | 59 | 92.50 | 93 | 17.75 |
2017-02-24 | 1301 | 4843961 | 2637 | 449468478 | 92.50 | 93.10 | 92.00 | 92.60 | 0.10 | 0.11% | 92.60 | 325 | 92.70 | 15 | 17.77 |
2017-03-01 | 1301 | 6506723 | 2779 | 595670158 | 92.60 | 92.60 | 91.00 | 91.00 | 1.60 | -1.73% | 90.90 | 130 | 91.00 | 21 | 17.47 |
2017-03-02 | 1301 | 7525106 | 3088 | 680388128 | 91.90 | 92.40 | 89.30 | 90.40 | 0.60 | -0.66% | 90.30 | 145 | 90.40 | 84 | 17.35 |
2017-03-03 | 1301 | 7949411 | 3502 | 711250857 | 89.80 | 90.20 | 89.20 | 89.70 | 0.70 | -0.77% | 89.60 | 13 | 89.70 | 9 | 17.22 |
2017-03-06 | 1301 | 6130752 | 3714 | 549682585 | 89.50 | 91.10 | 89.30 | 89.60 | 0.10 | -0.11% | 89.50 | 88 | 89.60 | 350 | 17.20 |
2017-03-07 | 1301 | 5571163 | 3285 | 504319837 | 90.20 | 91.00 | 89.60 | 90.90 | 1.30 | 1.45% | 90.90 | 100 | 91.00 | 412 | 17.45 |
2017-03-08 | 1301 | 6128510 | 3312 | 555131910 | 91.00 | 91.30 | 90.30 | 90.30 | 0.60 | -0.66% | 90.30 | 200 | 90.40 | 24 | 17.33 |
2017-03-09 | 1301 | 11378011 | 5574 | 1013052437 | 89.90 | 89.90 | 88.50 | 88.50 | 1.80 | -1.99% | 88.50 | 647 | 88.60 | 6 | 16.99 |
2017-03-10 | 1301 | 7614679 | 4223 | 670119865 | 89.00 | 89.10 | 87.60 | 88.00 | 0.50 | -0.56% | 87.90 | 162 | 88.00 | 135 | 16.89 |
2017-03-13 | 1301 | 3629014 | 2024 | 319297032 | 88.20 | 88.70 | 87.70 | 87.90 | 0.10 | -0.11% | 87.90 | 121 | 88.00 | 2400 | 16.87 |
2017-03-14 | 1301 | 4843988 | 2336 | 431119506 | 88.50 | 89.30 | 88.30 | 89.10 | 1.20 | 1.37% | 89.00 | 595 | 89.10 | 74 | 17.10 |
2017-03-15 | 1301 | 3419410 | 1916 | 304709106 | 89.00 | 89.70 | 88.10 | 89.40 | 0.30 | 0.34% | 89.30 | 201 | 89.40 | 50 | 17.16 |
2017-03-16 | 1301 | 7797778 | 3842 | 705795793 | 89.80 | 91.00 | 89.60 | 90.70 | 1.30 | 1.45% | 90.60 | 113 | 90.70 | 19 | 17.41 |
2017-03-17 | 1301 | 8436792 | 2595 | 768324780 | 90.90 | 91.30 | 90.50 | 91.30 | 0.60 | 0.66% | 91.20 | 102 | 91.30 | 449 | 17.52 |
2017-03-20 | 1301 | 3054663 | 1925 | 279196055 | 91.30 | 91.80 | 91.00 | 91.80 | 0.50 | 0.55% | 91.70 | 6 | 91.80 | 177 | 17.62 |
2017-03-21 | 1301 | 7765265 | 4024 | 719086081 | 92.00 | 93.00 | 91.80 | 93.00 | 1.20 | 1.31% | 92.80 | 190 | 93.00 | 154 | 17.85 |
2017-03-22 | 1301 | 4532595 | 2571 | 416421329 | 92.70 | 92.70 | 91.40 | 92.20 | 0.80 | -0.86% | 92.00 | 2 | 92.20 | 14 | 17.70 |
2017-03-23 | 1301 | 2972239 | 1489 | 274192475 | 92.40 | 92.50 | 91.60 | 92.50 | 0.30 | 0.33% | 92.40 | 1 | 92.50 | 165 | 14.94 |
2017-03-24 | 1301 | 4248103 | 2415 | 393695910 | 92.50 | 92.90 | 92.30 | 92.90 | 0.40 | 0.43% | 92.60 | 130 | 92.90 | 31 | 15.01 |
2017-03-27 | 1301 | 3246851 | 1552 | 300953311 | 92.70 | 93.00 | 91.90 | 92.90 | 0.00 | 0% | 92.90 | 1 | 93.00 | 559 | 15.01 |
2017-03-28 | 1301 | 6259668 | 3324 | 581083687 | 93.00 | 93.10 | 92.10 | 93.10 | 0.20 | 0.22% | 92.90 | 2 | 93.10 | 5 | 15.04 |
2017-03-29 | 1301 | 4393771 | 2275 | 407057662 | 93.00 | 93.00 | 92.30 | 92.60 | 0.50 | -0.54% | 92.40 | 67 | 92.60 | 29 | 14.96 |
2017-03-30 | 1301 | 4664101 | 2283 | 428161377 | 92.60 | 92.60 | 91.60 | 91.60 | 1.00 | -1.08% | 91.60 | 54 | 91.70 | 11 | 14.80 |
2017-03-31 | 1301 | 7131651 | 3096 | 647772946 | 91.60 | 92.00 | 90.40 | 90.50 | 1.10 | -1.2% | 90.50 | 156 | 90.60 | 3 | 14.62 |
2017-04-05 | 1301 | 10333164 | 4859 | 944414216 | 91.00 | 92.70 | 90.50 | 92.70 | 2.20 | 2.43% | 92.70 | 35 | 92.80 | 231 | 14.98 |
2017-04-06 | 1301 | 4728184 | 2255 | 434366442 | 92.00 | 92.50 | 91.60 | 92.10 | 0.60 | -0.65% | 91.90 | 94 | 92.10 | 125 | 14.88 |
2017-04-07 | 1301 | 5929194 | 2801 | 540037247 | 91.20 | 91.50 | 90.70 | 91.50 | 0.60 | -0.65% | 91.40 | 35 | 91.50 | 35 | 14.78 |
2017-04-10 | 1301 | 5909077 | 3316 | 545893433 | 91.90 | 92.80 | 91.70 | 92.80 | 1.30 | 1.42% | 92.70 | 12 | 92.80 | 83 | 14.99 |
2017-04-11 | 1301 | 11917139 | 7247 | 1113055861 | 92.90 | 93.90 | 92.60 | 93.30 | 0.50 | 0.54% | 93.20 | 4 | 93.30 | 19 | 15.07 |
2017-04-12 | 1301 | 7262781 | 4029 | 675284698 | 93.30 | 93.80 | 91.80 | 92.50 | 0.80 | -0.86% | 92.40 | 28 | 92.50 | 44 | 14.94 |
2017-04-13 | 1301 | 5916546 | 3774 | 549682127 | 92.50 | 93.30 | 92.20 | 93.20 | 0.70 | 0.76% | 93.00 | 14 | 93.20 | 88 | 15.06 |
2017-04-14 | 1301 | 6029686 | 3554 | 553889282 | 93.00 | 93.00 | 90.90 | 92.60 | 0.60 | -0.64% | 92.50 | 37 | 92.60 | 29 | 14.96 |
2017-04-17 | 1301 | 6678807 | 4014 | 613971753 | 92.80 | 93.00 | 91.30 | 92.70 | 0.10 | 0.11% | 92.60 | 12 | 92.70 | 36 | 14.98 |
2017-04-18 | 1301 | 6429639 | 3380 | 599091441 | 93.10 | 93.50 | 92.70 | 93.50 | 0.80 | 0.86% | 93.40 | 209 | 93.50 | 600 | 15.11 |
2017-04-19 | 1301 | 7771004 | 4000 | 712911325 | 92.20 | 92.40 | 91.20 | 91.40 | 2.10 | -2.25% | 91.40 | 41 | 91.50 | 44 | 14.77 |
2017-04-20 | 1301 | 5405491 | 2571 | 491640564 | 91.40 | 91.50 | 90.80 | 91.00 | 0.40 | -0.44% | 90.90 | 21 | 91.00 | 931 | 14.70 |
2017-04-21 | 1301 | 2851650 | 1473 | 261381305 | 91.10 | 92.00 | 91.10 | 91.70 | 0.70 | 0.77% | 91.60 | 8 | 91.80 | 88 | 14.81 |
2017-04-24 | 1301 | 3402470 | 1776 | 310140070 | 92.20 | 92.30 | 90.70 | 91.10 | 0.60 | -0.65% | 91.00 | 123 | 91.10 | 39 | 14.72 |
2017-04-25 | 1301 | 5319445 | 2588 | 486022691 | 91.60 | 92.00 | 90.70 | 92.00 | 0.90 | 0.99% | 91.80 | 4 | 92.00 | 192 | 14.86 |
2017-04-26 | 1301 | 10615664 | 3550 | 972649812 | 92.80 | 92.80 | 90.70 | 92.00 | 0.00 | 0% | 91.90 | 79 | 92.00 | 436 | 14.86 |
2017-04-27 | 1301 | 5318645 | 2212 | 484807695 | 91.50 | 92.00 | 90.90 | 91.20 | 0.80 | -0.87% | 91.10 | 30 | 91.20 | 38 | 14.73 |
2017-04-28 | 1301 | 6628134 | 2722 | 602221029 | 91.00 | 91.30 | 90.60 | 90.70 | 0.50 | -0.55% | 90.70 | 139 | 90.90 | 43 | 14.65 |
2017-05-02 | 1301 | 3546062 | 1960 | 323735042 | 90.80 | 91.70 | 90.80 | 91.40 | 0.70 | 0.77% | 91.30 | 14 | 91.40 | 8 | 14.77 |
2017-05-03 | 1301 | 3165361 | 1568 | 288645679 | 91.30 | 91.60 | 90.80 | 91.30 | 0.10 | -0.11% | 91.00 | 8 | 91.30 | 15 | 14.75 |
2017-05-04 | 1301 | 3714781 | 2279 | 337734098 | 91.50 | 91.60 | 90.70 | 91.00 | 0.30 | -0.33% | 90.90 | 2 | 91.00 | 128 | 14.70 |
2017-05-05 | 1301 | 7011077 | 3531 | 632688130 | 90.60 | 90.70 | 90.00 | 90.00 | 1.00 | -1.1% | 89.90 | 185 | 90.00 | 250 | 14.54 |
2017-05-08 | 1301 | 5171519 | 2046 | 466538627 | 90.90 | 90.90 | 89.90 | 90.50 | 0.50 | 0.56% | 90.40 | 6 | 90.50 | 96 | 14.62 |
2017-05-09 | 1301 | 8235050 | 4674 | 733164295 | 90.10 | 90.30 | 88.20 | 88.50 | 2.00 | -2.21% | 88.40 | 50 | 88.50 | 219 | 12.94 |
2017-05-10 | 1301 | 8073271 | 3713 | 712084778 | 89.00 | 89.10 | 87.80 | 88.20 | 0.30 | -0.34% | 88.10 | 270 | 88.20 | 133 | 12.89 |
2017-05-11 | 1301 | 6976998 | 2996 | 620345182 | 89.10 | 89.80 | 88.50 | 88.90 | 0.70 | 0.79% | 88.80 | 355 | 89.00 | 1349 | 13.00 |
2017-05-12 | 1301 | 6594127 | 2197 | 586385555 | 89.30 | 89.30 | 88.70 | 88.90 | 0.00 | 0% | 88.90 | 56 | 89.00 | 648 | 13.00 |
2017-05-15 | 1301 | 6155448 | 2865 | 547528272 | 89.00 | 89.30 | 88.80 | 89.00 | 0.10 | 0.11% | 88.90 | 827 | 89.00 | 115 | 13.01 |
2017-05-16 | 1301 | 7950614 | 3360 | 706216846 | 89.10 | 89.10 | 88.50 | 89.00 | 0.00 | 0% | 88.90 | 207 | 89.00 | 522 | 13.01 |
2017-05-17 | 1301 | 6625017 | 3687 | 588643113 | 89.00 | 89.20 | 88.50 | 89.00 | 0.00 | 0% | 88.80 | 159 | 89.00 | 1898 | 13.01 |
2017-05-18 | 1301 | 6671168 | 2598 | 589969756 | 88.20 | 88.90 | 88.10 | 88.50 | 0.50 | -0.56% | 88.40 | 792 | 88.50 | 449 | 12.94 |
2017-05-19 | 1301 | 7379622 | 4151 | 649783136 | 88.50 | 88.70 | 87.80 | 88.00 | 0.50 | -0.56% | 88.00 | 221 | 88.10 | 644 | 12.87 |
2017-05-22 | 1301 | 9667205 | 3930 | 850734240 | 88.00 | 88.50 | 87.60 | 88.00 | 0.00 | 0% | 87.90 | 250 | 88.00 | 345 | 12.87 |
2017-05-23 | 1301 | 8887523 | 4373 | 781787424 | 87.60 | 88.30 | 87.60 | 88.00 | 0.00 | 0% | 88.00 | 421 | 88.10 | 5 | 12.87 |
2017-05-24 | 1301 | 7077352 | 3499 | 627145435 | 88.40 | 89.00 | 88.00 | 89.00 | 1.00 | 1.14% | 88.90 | 1 | 89.00 | 92 | 13.01 |
2017-05-25 | 1301 | 8220835 | 3543 | 736828067 | 89.20 | 90.20 | 88.60 | 90.20 | 1.20 | 1.35% | 90.00 | 19 | 90.20 | 147 | 13.19 |
2017-05-26 | 1301 | 6286025 | 2747 | 564603617 | 90.10 | 90.10 | 89.50 | 89.90 | 0.30 | -0.33% | 89.80 | 3 | 89.90 | 690 | 13.14 |
2017-05-31 | 1301 | 12591365 | 3398 | 1128979464 | 90.10 | 90.10 | 89.40 | 89.70 | 0.20 | -0.22% | 89.70 | 108 | 89.80 | 133 | 13.11 |
2017-06-01 | 1301 | 5486448 | 2479 | 492746333 | 90.00 | 90.50 | 89.30 | 89.40 | 0.30 | -0.33% | 89.30 | 204 | 89.40 | 51 | 13.07 |
2017-06-02 | 1301 | 4565554 | 2153 | 407181806 | 89.80 | 90.00 | 88.60 | 89.30 | 0.10 | -0.11% | 89.10 | 57 | 89.30 | 2 | 13.06 |
2017-06-03 | 1301 | 1911776 | 1236 | 170797304 | 89.30 | 89.70 | 89.10 | 89.40 | 0.10 | 0.11% | 89.30 | 7 | 89.50 | 914 | 13.07 |
2017-06-06 | 1301 | 4801662 | 2490 | 431491222 | 89.90 | 90.20 | 89.30 | 90.20 | 0.70 | 0.89% | 90.10 | 1 | 90.20 | 6 | 13.19 |
2017-06-07 | 1301 | 7020223 | 3317 | 637846336 | 90.20 | 91.30 | 90.10 | 90.70 | 0.50 | 0.55% | 90.70 | 27 | 90.80 | 1 | 13.26 |
2017-06-08 | 1301 | 5922573 | 2311 | 533309340 | 90.50 | 90.80 | 89.30 | 89.30 | 1.40 | -1.54% | 89.30 | 1359 | 89.40 | 1 | 13.06 |
2017-06-09 | 1301 | 6685134 | 2194 | 600786598 | 89.30 | 90.10 | 89.30 | 90.00 | 0.70 | 0.78% | 89.80 | 68 | 90.00 | 4 | 13.16 |
2017-06-12 | 1301 | 6145221 | 2632 | 551264197 | 90.10 | 90.20 | 89.30 | 89.30 | 0.70 | -0.78% | 89.30 | 75 | 89.40 | 1 | 13.06 |
2017-06-13 | 1301 | 3243144 | 1451 | 291718775 | 89.50 | 90.10 | 89.50 | 89.80 | 0.50 | 0.56% | 89.80 | 182 | 90.00 | 219 | 13.13 |
2017-06-14 | 1301 | 3416964 | 1492 | 307961460 | 89.80 | 90.40 | 89.60 | 90.40 | 0.60 | 0.67% | 90.20 | 2 | 90.40 | 60 | 13.22 |
2017-06-15 | 1301 | 3902691 | 1282 | 350997232 | 90.10 | 90.40 | 89.50 | 90.10 | 0.30 | -0.33% | 90.00 | 20 | 90.10 | 11 | 13.17 |
2017-06-16 | 1301 | 5717671 | 1402 | 512658998 | 89.90 | 90.00 | 89.50 | 89.60 | 0.50 | -0.55% | 89.60 | 45 | 89.70 | 2 | 13.10 |
2017-06-19 | 1301 | 2316507 | 1505 | 209721291 | 89.70 | 90.70 | 89.70 | 90.70 | 1.10 | 1.23% | 90.50 | 795 | 90.70 | 60 | 13.26 |
2017-06-20 | 1301 | 2444765 | 1260 | 222384281 | 90.60 | 91.20 | 90.50 | 91.00 | 0.30 | 0.33% | 91.00 | 269 | 91.10 | 322 | 13.30 |
2017-06-21 | 1301 | 7313678 | 2601 | 664930245 | 90.60 | 91.40 | 90.50 | 90.70 | 0.30 | -0.33% | 90.70 | 280 | 91.00 | 1 | 13.26 |
2017-06-22 | 1301 | 3651838 | 1921 | 333102176 | 90.80 | 91.40 | 90.80 | 91.00 | 0.30 | 0.33% | 91.00 | 672 | 91.10 | 3 | 13.30 |
2017-06-23 | 1301 | 5479529 | 2631 | 502912114 | 91.00 | 92.00 | 91.00 | 91.50 | 0.50 | 0.55% | 91.50 | 8 | 91.60 | 10 | 13.38 |
2017-06-26 | 1301 | 20216994 | 3826 | 1882151461 | 91.40 | 93.30 | 91.30 | 93.30 | 1.80 | 1.97% | 93.20 | 30 | 93.30 | 263 | 13.64 |
2017-06-27 | 1301 | 5371374 | 2361 | 501175682 | 93.40 | 93.70 | 93.00 | 93.30 | 0.00 | 0% | 93.20 | 36 | 93.30 | 176 | 13.64 |
2017-06-28 | 1301 | 4853421 | 2626 | 449336932 | 93.20 | 93.30 | 92.10 | 92.40 | 0.90 | -0.96% | 92.40 | 19 | 92.50 | 12 | 13.51 |
2017-06-29 | 1301 | 3283350 | 1661 | 303426600 | 92.50 | 92.60 | 92.20 | 92.40 | 0.00 | 0% | 92.40 | 439 | 92.50 | 19 | 13.51 |
2017-06-30 | 1301 | 4946399 | 2090 | 457261152 | 92.40 | 92.70 | 92.00 | 92.70 | 0.30 | 0.32% | 92.70 | 26 | 92.80 | 150 | 13.55 |
2017-07-03 | 1301 | 4405784 | 1824 | 407774199 | 92.10 | 93.00 | 92.10 | 92.90 | 0.20 | 0.22% | 92.80 | 2 | 92.90 | 96 | 13.58 |
2017-07-04 | 1301 | 5234928 | 3105 | 487054404 | 92.70 | 93.30 | 92.50 | 93.00 | 0.10 | 0.11% | 93.00 | 215 | 93.10 | 278 | 13.60 |
2017-07-05 | 1301 | 6100262 | 3272 | 569241566 | 93.00 | 93.90 | 92.80 | 93.90 | 0.90 | 0.97% | 93.80 | 7 | 93.90 | 87 | 13.73 |
2017-07-06 | 1301 | 5883360 | 2553 | 549325539 | 93.90 | 94.00 | 92.80 | 93.90 | 0.00 | 0% | 93.80 | 290 | 93.90 | 216 | 13.73 |
2017-07-07 | 1301 | 3438662 | 1432 | 321228406 | 93.40 | 93.70 | 92.90 | 93.40 | 0.50 | -0.53% | 93.40 | 907 | 93.50 | 11 | 13.65 |
2017-07-10 | 1301 | 7127878 | 2802 | 658933401 | 92.80 | 93.00 | 92.20 | 92.20 | 1.20 | -1.28% | 92.20 | 156 | 92.40 | 6 | 13.48 |
2017-07-11 | 1301 | 14092355 | 5427 | 1310332939 | 92.00 | 93.40 | 92.00 | 93.00 | 0.80 | 0.87% | 92.90 | 172 | 93.00 | 168 | 13.60 |
2017-07-12 | 1301 | 8085515 | 3964 | 721539059 | 89.00 | 90.10 | 88.70 | 89.70 | 0.00 | -3.55% | 89.70 | 27 | 89.80 | 40 | 13.11 |
2017-07-13 | 1301 | 7026711 | 4500 | 640710201 | 90.10 | 91.60 | 90.10 | 91.40 | 1.70 | 1.9% | 91.30 | 4 | 91.40 | 105 | 13.36 |
2017-07-14 | 1301 | 3880443 | 2227 | 351601065 | 91.40 | 91.40 | 90.30 | 90.50 | 0.90 | -0.98% | 90.50 | 16 | 90.60 | 169 | 13.23 |
2017-07-17 | 1301 | 1930780 | 1348 | 175702560 | 91.10 | 91.30 | 90.80 | 91.00 | 0.50 | 0.55% | 90.90 | 4 | 91.00 | 4 | 13.30 |
2017-07-18 | 1301 | 2291011 | 1335 | 207768601 | 91.00 | 91.10 | 90.20 | 91.10 | 0.10 | 0.11% | 91.00 | 1 | 91.10 | 47 | 13.32 |
2017-07-19 | 1301 | 4192708 | 2309 | 384755666 | 91.30 | 92.00 | 91.00 | 92.00 | 0.90 | 0.99% | 91.80 | 211 | 92.00 | 158 | 13.45 |
2017-07-20 | 1301 | 2693133 | 1337 | 246909810 | 92.00 | 92.10 | 91.30 | 91.70 | 0.30 | -0.33% | 91.70 | 1 | 91.80 | 59 | 13.41 |
2017-07-21 | 1301 | 2064292 | 1001 | 188378325 | 91.50 | 91.60 | 90.60 | 91.50 | 0.20 | -0.22% | 91.40 | 5 | 91.50 | 15 | 13.38 |
2017-07-24 | 1301 | 2816834 | 1458 | 258068119 | 91.40 | 92.00 | 91.00 | 92.00 | 0.50 | 0.55% | 91.50 | 33 | 92.00 | 274 | 13.45 |
2017-07-25 | 1301 | 2187148 | 1093 | 200175555 | 92.00 | 92.00 | 91.20 | 91.20 | 0.80 | -0.87% | 91.20 | 48 | 91.30 | 5 | 13.33 |
2017-07-26 | 1301 | 2977684 | 1453 | 269629960 | 91.20 | 91.40 | 90.00 | 90.00 | 1.20 | -1.32% | 90.00 | 255 | 90.30 | 1 | 13.16 |
2017-07-27 | 1301 | 3545937 | 1815 | 323418467 | 90.50 | 91.50 | 90.40 | 91.50 | 1.50 | 1.67% | 91.30 | 2 | 91.50 | 89 | 13.38 |
2017-07-28 | 1301 | 3463972 | 1387 | 316860718 | 90.80 | 91.60 | 90.80 | 91.50 | 0.00 | 0% | 91.40 | 50 | 91.50 | 138 | 13.38 |
2017-07-31 | 1301 | 8775868 | 3020 | 793910017 | 91.50 | 91.50 | 90.00 | 90.60 | 0.90 | -0.98% | 90.50 | 4 | 90.60 | 49 | 13.25 |
2017-08-01 | 1301 | 6092547 | 3696 | 554956177 | 90.60 | 91.40 | 90.50 | 91.30 | 0.70 | 0.77% | 91.20 | 333 | 91.30 | 51 | 13.35 |
2017-08-02 | 1301 | 2161482 | 772 | 196779788 | 91.30 | 91.40 | 90.80 | 91.00 | 0.30 | -0.33% | 90.90 | 50 | 91.00 | 499 | 13.30 |
2017-08-03 | 1301 | 4602727 | 1652 | 419866518 | 90.10 | 91.90 | 90.10 | 91.90 | 0.90 | 0.99% | 91.70 | 2 | 91.90 | 137 | 13.44 |
2017-08-04 | 1301 | 5034662 | 2169 | 464398004 | 91.90 | 92.50 | 91.70 | 92.40 | 0.50 | 0.54% | 92.40 | 256 | 92.50 | 191 | 13.51 |
2017-08-07 | 1301 | 5459700 | 2172 | 507858473 | 92.50 | 93.40 | 92.00 | 93.00 | 0.60 | 0.65% | 93.00 | 1445 | 93.10 | 135 | 13.60 |
2017-08-08 | 1301 | 5491089 | 1995 | 511602534 | 92.50 | 93.50 | 92.50 | 93.20 | 0.20 | 0.22% | 93.10 | 188 | 93.20 | 410 | 13.63 |
2017-08-09 | 1301 | 6575172 | 2278 | 609685395 | 92.00 | 93.20 | 92.00 | 92.80 | 0.40 | -0.43% | 92.70 | 1 | 92.80 | 251 | 13.73 |
2017-08-10 | 1301 | 4565834 | 2480 | 421260969 | 92.80 | 93.00 | 91.90 | 92.60 | 0.20 | -0.22% | 92.50 | 24 | 92.60 | 44 | 13.70 |
2017-08-11 | 1301 | 3893793 | 1567 | 358875964 | 92.50 | 92.50 | 91.90 | 92.00 | 0.60 | -0.65% | 92.00 | 179 | 92.20 | 49 | 13.61 |
2017-08-14 | 1301 | 2972207 | 1786 | 274521444 | 92.10 | 92.70 | 92.10 | 92.30 | 0.30 | 0.33% | 92.30 | 12 | 92.40 | 48 | 13.65 |
2017-08-15 | 1301 | 2926820 | 1328 | 269629818 | 92.30 | 92.50 | 91.90 | 92.30 | 0.00 | 0% | 92.30 | 181 | 92.40 | 262 | 13.65 |
2017-08-16 | 1301 | 4782765 | 2493 | 439949072 | 92.30 | 92.40 | 91.40 | 91.50 | 0.80 | -0.87% | 91.50 | 143 | 91.60 | 9 | 13.54 |
2017-08-17 | 1301 | 3785661 | 2027 | 351901815 | 92.00 | 93.30 | 92.00 | 92.90 | 1.40 | 1.53% | 92.90 | 30 | 93.00 | 355 | 13.74 |
2017-08-18 | 1301 | 3369422 | 2248 | 311675067 | 92.00 | 92.90 | 91.50 | 92.80 | 0.10 | -0.11% | 92.70 | 24 | 92.80 | 289 | 13.73 |
2017-08-21 | 1301 | 2769425 | 1199 | 256216694 | 92.10 | 92.80 | 92.00 | 92.50 | 0.30 | -0.32% | 92.40 | 49 | 92.50 | 671 | 13.68 |
2017-08-22 | 1301 | 3985340 | 2032 | 370378560 | 92.10 | 93.10 | 92.10 | 93.00 | 0.50 | 0.54% | 92.90 | 2 | 93.00 | 675 | 13.76 |
2017-08-23 | 1301 | 5121450 | 2886 | 476769228 | 93.00 | 93.40 | 92.40 | 93.00 | 0.00 | 0% | 92.80 | 1 | 93.00 | 149 | 13.76 |
2017-08-24 | 1301 | 3630671 | 1809 | 338853224 | 93.00 | 93.50 | 93.00 | 93.50 | 0.50 | 0.54% | 93.40 | 75 | 93.50 | 766 | 13.83 |
2017-08-25 | 1301 | 3934343 | 2023 | 369035032 | 93.60 | 94.00 | 93.20 | 93.90 | 0.40 | 0.43% | 93.80 | 10 | 93.90 | 144 | 13.89 |
2017-08-28 | 1301 | 4497702 | 2306 | 423798217 | 93.60 | 94.50 | 93.60 | 94.50 | 0.60 | 0.64% | 94.40 | 51 | 94.50 | 236 | 13.98 |
2017-08-29 | 1301 | 4091707 | 1918 | 382864042 | 94.20 | 94.20 | 93.20 | 93.70 | 0.80 | -0.85% | 93.60 | 88 | 93.70 | 33 | 13.86 |
2017-08-30 | 1301 | 4470520 | 1686 | 419370546 | 93.90 | 94.30 | 93.40 | 94.00 | 0.30 | 0.32% | 93.90 | 291 | 94.00 | 29 | 13.91 |
2017-08-31 | 1301 | 4460038 | 1968 | 418366537 | 93.90 | 94.10 | 93.50 | 93.90 | 0.10 | -0.11% | 93.80 | 277 | 94.00 | 223 | 13.89 |
2017-09-01 | 1301 | 3610877 | 1717 | 338602683 | 93.80 | 94.20 | 93.40 | 93.70 | 0.20 | -0.21% | 93.70 | 65 | 93.80 | 73 | 13.86 |
2017-09-04 | 1301 | 2698503 | 1536 | 254164482 | 94.00 | 94.50 | 93.80 | 94.50 | 0.80 | 0.85% | 94.30 | 32 | 94.50 | 275 | 13.98 |
2017-09-05 | 1301 | 8095502 | 3620 | 766144476 | 94.50 | 95.30 | 94.10 | 95.30 | 0.80 | 0.85% | 95.10 | 34 | 95.30 | 131 | 14.10 |
2017-09-06 | 1301 | 9395070 | 3269 | 893486000 | 95.20 | 95.40 | 94.30 | 95.40 | 0.10 | 0.1% | 95.30 | 5 | 95.40 | 98 | 14.11 |
2017-09-07 | 1301 | 7167923 | 3812 | 688645008 | 95.50 | 96.70 | 95.00 | 95.80 | 0.40 | 0.42% | 95.50 | 1 | 95.80 | 49 | 14.17 |
2017-09-08 | 1301 | 5878086 | 2899 | 566312063 | 95.80 | 97.00 | 95.40 | 97.00 | 1.20 | 1.25% | 96.50 | 3 | 97.00 | 546 | 14.35 |
2017-09-11 | 1301 | 3353724 | 2161 | 322374901 | 96.80 | 96.90 | 95.90 | 95.90 | 1.10 | -1.13% | 95.90 | 92 | 96.00 | 148 | 14.19 |
2017-09-12 | 1301 | 2760282 | 1278 | 264434912 | 96.00 | 96.00 | 95.50 | 95.80 | 0.10 | -0.1% | 95.70 | 124 | 95.80 | 39 | 14.17 |
2017-09-13 | 1301 | 2415778 | 1451 | 230286119 | 96.00 | 96.00 | 95.00 | 95.00 | 0.80 | -0.84% | 95.00 | 119 | 95.30 | 906 | 14.05 |
2017-09-14 | 1301 | 4004696 | 1662 | 378512357 | 94.20 | 94.90 | 94.20 | 94.60 | 0.40 | -0.42% | 94.60 | 44 | 94.70 | 3 | 13.99 |
2017-09-15 | 1301 | 10587177 | 1640 | 1008804922 | 94.60 | 95.50 | 94.50 | 95.40 | 0.80 | 0.85% | 95.30 | 75 | 95.40 | 502 | 14.11 |
2017-09-18 | 1301 | 3681982 | 1584 | 352020943 | 95.40 | 96.00 | 95.20 | 96.00 | 0.60 | 0.63% | 95.80 | 18 | 96.00 | 331 | 14.20 |
2017-09-19 | 1301 | 3297716 | 1799 | 313163247 | 95.60 | 95.80 | 94.60 | 94.80 | 1.20 | -1.25% | 94.70 | 250 | 94.80 | 831 | 14.02 |
2017-09-20 | 1301 | 3456165 | 1485 | 324581610 | 93.90 | 94.50 | 93.60 | 94.10 | 0.70 | -0.74% | 94.00 | 1 | 94.10 | 84 | 13.92 |
2017-09-21 | 1301 | 2547209 | 1357 | 238788227 | 94.00 | 94.20 | 93.40 | 93.80 | 0.30 | -0.32% | 93.60 | 11 | 93.80 | 481 | 13.88 |
2017-09-22 | 1301 | 2213404 | 1343 | 206247772 | 93.60 | 93.80 | 93.00 | 93.00 | 0.80 | -0.85% | 93.00 | 46 | 93.10 | 1 | 13.76 |
2017-09-25 | 1301 | 3619626 | 1661 | 334722949 | 93.50 | 93.60 | 92.20 | 92.30 | 0.70 | -0.75% | 92.30 | 452 | 92.40 | 198 | 13.65 |
2017-09-26 | 1301 | 2701160 | 1566 | 250551185 | 92.30 | 93.00 | 92.10 | 92.80 | 0.50 | 0.54% | 92.70 | 7 | 92.80 | 245 | 13.73 |
2017-09-27 | 1301 | 1814796 | 1104 | 168817914 | 93.00 | 93.60 | 92.70 | 92.70 | 0.10 | -0.11% | 92.70 | 125 | 92.80 | 1 | 13.71 |
2017-09-28 | 1301 | 5054708 | 2003 | 464151264 | 92.40 | 92.40 | 91.20 | 91.50 | 1.20 | -1.29% | 91.50 | 53 | 91.70 | 175 | 13.54 |
2017-09-29 | 1301 | 4647750 | 1757 | 426531476 | 91.00 | 92.20 | 91.00 | 91.80 | 0.30 | 0.33% | 91.70 | 7 | 91.80 | 127 | 13.58 |
2017-09-30 | 1301 | 1191990 | 592 | 109474950 | 92.00 | 92.40 | 91.70 | 91.80 | 0.00 | 0% | 91.80 | 60 | 91.90 | 20 | 13.58 |
2017-10-02 | 1301 | 3302359 | 2042 | 303142527 | 92.20 | 92.40 | 91.60 | 91.80 | 0.00 | 0% | 91.70 | 132 | 91.80 | 59 | 13.58 |
2017-10-03 | 1301 | 5522989 | 2708 | 504053269 | 92.10 | 92.20 | 91.10 | 91.20 | 0.60 | -0.65% | 91.10 | 124 | 91.20 | 30 | 13.49 |
2017-10-05 | 1301 | 3625390 | 1901 | 331510594 | 92.00 | 92.00 | 91.20 | 91.20 | 0.00 | 0% | 91.20 | 257 | 91.30 | 1 | 13.49 |
2017-10-06 | 1301 | 3374640 | 1286 | 310352380 | 91.50 | 92.20 | 91.40 | 92.00 | 0.80 | 0.88% | 92.00 | 78 | 92.10 | 808 | 13.61 |
2017-10-11 | 1301 | 9828850 | 4433 | 922950700 | 92.90 | 94.40 | 92.90 | 94.40 | 2.40 | 2.61% | 94.30 | 26 | 94.40 | 23 | 13.96 |
2017-10-12 | 1301 | 7579945 | 3275 | 716539290 | 93.90 | 95.00 | 93.90 | 94.60 | 0.20 | 0.21% | 94.60 | 52 | 94.70 | 36 | 13.99 |
2017-10-13 | 1301 | 5044845 | 2178 | 472783190 | 94.50 | 94.50 | 93.40 | 93.50 | 1.10 | -1.16% | 93.50 | 12 | 93.70 | 14 | 13.83 |
2017-10-16 | 1301 | 4088809 | 1693 | 381772086 | 93.50 | 93.90 | 93.20 | 93.20 | 0.30 | -0.32% | 93.20 | 126 | 93.30 | 3 | 13.79 |
2017-10-17 | 1301 | 5801207 | 2116 | 542137952 | 93.60 | 93.80 | 93.10 | 93.50 | 0.30 | 0.32% | 93.40 | 14 | 93.50 | 188 | 13.83 |
2017-10-18 | 1301 | 4945464 | 1821 | 460317641 | 93.90 | 93.90 | 92.80 | 93.00 | 0.50 | -0.53% | 92.90 | 110 | 93.00 | 4 | 13.76 |
2017-10-19 | 1301 | 2605572 | 1576 | 242342845 | 93.10 | 93.50 | 92.80 | 92.80 | 0.20 | -0.22% | 92.80 | 42 | 93.00 | 33 | 13.73 |
2017-10-20 | 1301 | 4885657 | 1728 | 453095017 | 92.70 | 93.00 | 92.50 | 92.80 | 0.00 | 0% | 92.70 | 5 | 92.80 | 167 | 13.73 |
2017-10-23 | 1301 | 3507091 | 1913 | 322332913 | 92.80 | 93.10 | 91.20 | 91.70 | 1.10 | -1.19% | 91.70 | 32 | 91.80 | 7 | 13.57 |
2017-10-24 | 1301 | 3962262 | 1850 | 364252896 | 92.00 | 92.30 | 91.70 | 92.00 | 0.30 | 0.33% | 92.00 | 19 | 92.10 | 33 | 13.61 |
2017-10-25 | 1301 | 2460787 | 1013 | 226233404 | 92.20 | 92.20 | 91.80 | 92.00 | 0.00 | 0% | 91.90 | 16 | 92.00 | 1170 | 13.61 |
2017-10-26 | 1301 | 2692466 | 1518 | 247058052 | 91.70 | 92.00 | 91.50 | 92.00 | 0.00 | 0% | 91.90 | 4 | 92.00 | 271 | 13.61 |
2017-10-27 | 1301 | 1802753 | 1008 | 165868808 | 92.80 | 92.80 | 91.70 | 91.90 | 0.10 | -0.11% | 91.90 | 29 | 92.00 | 36 | 13.59 |
2017-10-30 | 1301 | 2394696 | 1055 | 219886022 | 92.10 | 92.30 | 91.60 | 91.60 | 0.30 | -0.33% | 91.60 | 138 | 91.80 | 6 | 13.55 |
2017-10-31 | 1301 | 4120436 | 2015 | 378154721 | 91.50 | 92.40 | 91.20 | 91.90 | 0.30 | 0.33% | 91.80 | 37 | 91.90 | 103 | 13.59 |
2017-11-01 | 1301 | 3410931 | 1819 | 312154566 | 92.00 | 92.10 | 91.30 | 91.40 | 0.50 | -0.54% | 91.40 | 58 | 91.60 | 45 | 13.52 |
2017-11-02 | 1301 | 1997507 | 1124 | 183019777 | 91.20 | 91.90 | 91.20 | 91.50 | 0.10 | 0.11% | 91.50 | 87 | 91.60 | 13 | 13.54 |
2017-11-03 | 1301 | 1991518 | 1103 | 183351980 | 91.60 | 92.50 | 91.60 | 92.50 | 1.00 | 1.09% | 92.20 | 1 | 92.50 | 165 | 13.68 |
2017-11-06 | 1301 | 2568233 | 1615 | 235794859 | 91.80 | 92.20 | 91.50 | 91.80 | 0.70 | -0.76% | 91.80 | 14 | 91.90 | 3 | 13.58 |
2017-11-07 | 1301 | 3564214 | 1818 | 329457425 | 91.90 | 92.70 | 91.90 | 92.70 | 0.90 | 0.98% | 92.60 | 3 | 92.70 | 167 | 13.71 |
2017-11-08 | 1301 | 2695041 | 1638 | 248645452 | 92.70 | 92.80 | 91.90 | 92.30 | 0.40 | -0.43% | 92.20 | 4 | 92.30 | 54 | 13.65 |
2017-11-09 | 1301 | 3783314 | 2070 | 348534296 | 92.60 | 92.60 | 91.80 | 92.10 | 0.20 | -0.22% | 92.00 | 19 | 92.10 | 571 | 13.62 |
2017-11-10 | 1301 | 4132354 | 1308 | 377820501 | 92.00 | 92.30 | 91.50 | 92.10 | 0.00 | 0% | 92.10 | 14 | 92.20 | 4 | 13.62 |
2017-11-13 | 1301 | 4733295 | 2288 | 439868197 | 92.10 | 93.50 | 91.80 | 93.00 | 0.90 | 0.98% | 93.00 | 513 | 93.10 | 33 | 12.19 |
2017-11-14 | 1301 | 3128311 | 1625 | 290459476 | 92.50 | 93.50 | 92.50 | 92.60 | 0.40 | -0.43% | 92.60 | 148 | 92.90 | 6 | 12.14 |
2017-11-15 | 1301 | 7014076 | 4180 | 651920416 | 93.00 | 93.30 | 92.70 | 92.70 | 0.10 | 0.11% | 92.60 | 47 | 92.70 | 5 | 12.15 |
2017-11-16 | 1301 | 2964804 | 1548 | 273963883 | 92.30 | 92.80 | 92.10 | 92.30 | 0.40 | -0.43% | 92.30 | 218 | 92.40 | 13 | 12.10 |
2017-11-17 | 1301 | 3982123 | 1956 | 367497688 | 92.30 | 92.70 | 92.00 | 92.10 | 0.20 | -0.22% | 92.10 | 2 | 92.20 | 3 | 12.07 |
2017-11-20 | 1301 | 2632293 | 1744 | 243348897 | 92.00 | 92.60 | 92.00 | 92.50 | 0.40 | 0.43% | 92.40 | 110 | 92.50 | 22 | 12.12 |
2017-11-21 | 1301 | 5023284 | 2785 | 464044528 | 92.30 | 92.80 | 92.10 | 92.10 | 0.40 | -0.43% | 92.10 | 296 | 92.50 | 296 | 12.07 |
2017-11-22 | 1301 | 7911452 | 3176 | 735337836 | 92.60 | 93.50 | 92.40 | 92.50 | 0.40 | 0.43% | 92.50 | 187 | 92.70 | 2 | 12.12 |
2017-11-23 | 1301 | 6534056 | 2881 | 608153608 | 93.00 | 93.40 | 92.60 | 93.40 | 0.90 | 0.97% | 93.30 | 17 | 93.40 | 57 | 12.24 |
2017-11-24 | 1301 | 4811782 | 1942 | 447717014 | 93.60 | 93.60 | 92.50 | 92.50 | 0.90 | -0.96% | 92.50 | 73 | 92.60 | 2 | 12.12 |
2017-11-27 | 1301 | 6011485 | 2183 | 559345660 | 92.60 | 93.30 | 92.50 | 93.30 | 0.80 | 0.86% | 93.20 | 14 | 93.30 | 95 | 12.23 |
2017-11-28 | 1301 | 5841496 | 2297 | 544940209 | 93.30 | 93.50 | 93.00 | 93.40 | 0.10 | 0.11% | 93.30 | 240 | 93.40 | 35 | 12.24 |
2017-11-29 | 1301 | 6139465 | 1581 | 574133217 | 93.40 | 93.70 | 93.40 | 93.60 | 0.20 | 0.21% | 93.40 | 159 | 93.60 | 83 | 12.27 |
2017-11-30 | 1301 | 17032427 | 2811 | 1554920957 | 93.60 | 93.80 | 90.60 | 90.60 | 3.00 | -3.21% | 90.60 | 128 | 91.60 | 1 | 11.87 |
2017-12-01 | 1301 | 7625912 | 3439 | 704887645 | 91.50 | 93.20 | 91.50 | 92.80 | 2.20 | 2.43% | 92.80 | 114 | 92.90 | 62 | 12.16 |
2017-12-04 | 1301 | 4721151 | 2977 | 440204743 | 92.80 | 93.60 | 92.40 | 93.30 | 0.50 | 0.54% | 93.20 | 41 | 93.30 | 41 | 12.23 |
2017-12-05 | 1301 | 6271908 | 3208 | 586602558 | 92.90 | 93.80 | 92.90 | 93.60 | 0.30 | 0.32% | 93.50 | 6 | 93.60 | 30 | 12.27 |
2017-12-06 | 1301 | 5130656 | 2875 | 476549326 | 93.50 | 93.50 | 92.50 | 93.00 | 0.60 | -0.64% | 92.80 | 119 | 93.00 | 201 | 12.19 |
2017-12-07 | 1301 | 6570650 | 2490 | 612327877 | 93.00 | 93.80 | 92.70 | 93.00 | 0.00 | 0% | 92.90 | 49 | 93.00 | 184 | 12.19 |
2017-12-08 | 1301 | 6343520 | 2048 | 591152660 | 93.00 | 93.50 | 92.80 | 93.00 | 0.00 | 0% | 93.00 | 197 | 93.10 | 52 | 12.19 |
2017-12-11 | 1301 | 4343412 | 1769 | 405577104 | 93.40 | 94.00 | 92.90 | 92.90 | 0.10 | -0.11% | 92.90 | 43 | 93.00 | 5 | 12.18 |
2017-12-12 | 1301 | 4189213 | 2000 | 389850009 | 92.50 | 93.40 | 92.50 | 93.30 | 0.40 | 0.43% | 93.10 | 2 | 93.30 | 3 | 12.23 |
2017-12-13 | 1301 | 3776144 | 2051 | 352456804 | 93.30 | 93.60 | 92.90 | 93.50 | 0.20 | 0.21% | 93.30 | 2 | 93.50 | 17 | 12.25 |
2017-12-14 | 1301 | 5820689 | 2367 | 546794767 | 93.70 | 94.20 | 93.50 | 93.90 | 0.40 | 0.43% | 93.80 | 185 | 93.90 | 56 | 12.31 |
2017-12-15 | 1301 | 8448534 | 1812 | 789336991 | 93.80 | 93.90 | 93.30 | 93.30 | 0.60 | -0.64% | 93.30 | 202 | 93.40 | 81 | 12.23 |
2017-12-18 | 1301 | 7429342 | 3067 | 703814216 | 94.10 | 95.20 | 93.90 | 94.70 | 1.40 | 1.5% | 94.70 | 61 | 94.80 | 20 | 12.41 |
2017-12-19 | 1301 | 6183364 | 2206 | 586805343 | 94.30 | 95.40 | 94.30 | 94.80 | 0.10 | 0.11% | 94.70 | 3 | 94.80 | 43 | 12.42 |
2017-12-20 | 1301 | 2974398 | 1531 | 282311453 | 94.90 | 95.20 | 94.60 | 94.80 | 0.00 | 0% | 94.80 | 42 | 94.90 | 71 | 12.42 |
2017-12-21 | 1301 | 3603020 | 1421 | 342839774 | 94.90 | 95.50 | 94.30 | 94.90 | 0.10 | 0.11% | 94.90 | 11 | 95.00 | 1 | 12.44 |
2017-12-22 | 1301 | 6583169 | 1997 | 628514005 | 95.10 | 96.00 | 95.00 | 95.40 | 0.50 | 0.53% | 95.40 | 36 | 95.60 | 22 | 12.50 |
2017-12-25 | 1301 | 2370999 | 1585 | 227241782 | 95.50 | 96.10 | 95.20 | 96.00 | 0.60 | 0.63% | 95.90 | 5 | 96.10 | 172 | 12.58 |
2017-12-26 | 1301 | 3163803 | 1643 | 303606118 | 95.90 | 96.30 | 95.60 | 96.00 | 0.00 | 0% | 96.00 | 11 | 96.10 | 79 | 12.58 |
2017-12-27 | 1301 | 10769918 | 5754 | 1051498364 | 95.80 | 98.70 | 95.80 | 98.50 | 2.50 | 2.6% | 98.40 | 15 | 98.50 | 163 | 12.91 |
2017-12-28 | 1301 | 8999759 | 4558 | 876615626 | 98.40 | 98.80 | 96.80 | 96.90 | 1.60 | -1.62% | 96.90 | 31 | 97.00 | 24 | 12.70 |
2017-12-29 | 1301 | 11516397 | 5136 | 1130932233 | 97.20 | 98.70 | 97.00 | 98.70 | 1.80 | 1.86% | 98.60 | 20 | 98.70 | 477 | 12.94 |