大統益(1232)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 84.30 0 0% | 84.50 0.2 0.24% | 84.70 0.2 0.24% | 84.90 0.2 0.24% | 84.90 0 0% | 84.60 -0.3 -0.35% | 84.60 0 0% | 84.60 0 0% | 84.80 0.2 0.24% | 85.10 0.3 0.35% | 85.00 -0.1 -0.12% | 85.10 0.1 0.12% | 84.70 -0.4 -0.47% | 84.50 -0.2 -0.24% | 85.00 0.5 0.59% | 85.00 0 0% | 85.02 | |||||||||||||||
| 2 月 | 85.60 0.6 0.71% | 85.20 -0.4 -0.47% | 85.30 0.1 0.12% | 85.60 0.3 0.35% | 85.70 0.1 0.12% | 85.50 -0.2 -0.23% | 85.60 0.1 0.12% | 86.80 1.2 1.4% | 86.90 0.1 0.12% | 87.40 0.5 0.58% | 87.20 -0.2 -0.23% | 87.00 -0.2 -0.23% | 87.00 0 0% | 86.70 -0.3 -0.34% | 86.40 -0.3 -0.35% | 86.50 0.1 0.12% | 86.40 -0.1 -0.12% | 86.80 0.4 0.46% | 86.4 | |||||||||||||
| 3 月 | 86.70 -0.1 -0.12% | 86.70 0 0% | 87.00 0.3 0.35% | 87.00 0 0% | 87.50 0.5 0.57% | 88.20 0.7 0.8% | 88.20 0 0% | 87.90 -0.3 -0.34% | 88.80 0.9 1.02% | 89.00 0.2 0.23% | 90.00 1 1.12% | 90.80 0.8 0.89% | 90.50 -0.3 -0.33% | 90.00 -0.5 -0.55% | 90.00 0 0% | 92.40 2.4 2.67% | 92.90 0.5 0.54% | 93.60 0.7 0.75% | 93.40 -0.2 -0.21% | 92.00 -1.4 -1.5% | 92.10 0.1 0.11% | 91.20 -0.9 -0.98% | 91.20 0 0% | 89.86 | ||||||||
| 4 月 | 92.80 1.6 1.75% | 93.30 0.5 0.54% | 93.10 -0.2 -0.21% | 92.20 -0.9 -0.97% | 92.10 -0.1 -0.11% | 91.90 -0.2 -0.22% | 91.60 -0.3 -0.33% | 91.00 -0.6 -0.66% | 91.60 0.6 0.66% | 91.40 -0.2 -0.22% | 90.90 -0.5 -0.55% | 90.00 -0.9 -0.99% | 89.90 -0.1 -0.11% | 90.40 0.5 0.56% | 92.00 1.6 1.77% | 92.60 0.6 0.65% | 92.20 -0.4 -0.43% | 92.80 0.6 0.65% | 91.9 | |||||||||||||
| 5 月 | 92.90 0.1 0.11% | 92.20 -0.7 -0.75% | 92.10 -0.1 -0.11% | 92.00 -0.1 -0.11% | 92.00 0 0% | 91.80 -0.2 -0.22% | 91.70 -0.1 -0.11% | 91.00 -0.7 -0.76% | 90.40 -0.6 -0.66% | 91.10 0.7 0.77% | 91.20 0.1 0.11% | 91.50 0.3 0.33% | 91.50 0 0% | 91.50 0 0% | 91.50 0 0% | 91.90 0.4 0.44% | 92.00 0.1 0.11% | 92.20 0.2 0.22% | 92.20 0 0% | 92.50 0.3 0.33% | 91.84 | |||||||||||
| 6 月 | 92.30 -0.2 -0.22% | 92.30 0 0% | 92.30 0 0% | 92.60 0.3 0.33% | 92.30 -0.3 -0.32% | 92.50 0.2 0.22% | 92.00 -0.5 -0.54% | 91.90 -0.1 -0.11% | 91.60 -0.3 -0.33% | 92.00 0.4 0.44% | 92.10 0.1 0.11% | 92.40 0.3 0.33% | 92.60 0.2 0.22% | 93.00 0.4 0.43% | 95.00 2 2.15% | 94.70 -0.3 -0.32% | 94.30 -0.4 -0.42% | 95.00 0.7 0.74% | 96.20 1.2 1.26% | 95.50 -0.7 -0.73% | 95.80 0.3 0.31% | 95.30 -0.5 -0.52% | 93.36 | |||||||||
| 7 月 | 95.00 -0.3 -0.31% | 95.50 0.5 0.53% | 92.70 -2.8 -2.93% | 92.30 -0.4 -0.43% | 92.20 -0.1 -0.11% | 92.40 0.2 0.22% | 93.00 0.6 0.65% | 92.50 -0.5 -0.54% | 92.90 0.4 0.43% | 92.50 -0.4 -0.43% | 92.20 -0.3 -0.32% | 92.30 0.1 0.11% | 91.60 -0.7 -0.76% | 91.10 -0.5 -0.55% | 91.10 0 0% | 91.00 -0.1 -0.11% | 92.70 1.7 1.87% | 92.30 -0.4 -0.43% | 91.50 -0.8 -0.87% | 92.50 1 1.09% | 92.00 -0.5 -0.54% | 92.34 | ||||||||||
| 8 月 | 91.70 -0.3 -0.33% | 91.60 -0.1 -0.11% | 92.00 0.4 0.44% | 91.30 -0.7 -0.76% | 90.80 -0.5 -0.55% | 90.50 -0.3 -0.33% | 90.80 0.3 0.33% | 90.60 -0.2 -0.22% | 89.90 -0.7 -0.77% | 88.30 -1.6 -1.78% | 88.30 0 0% | 88.00 -0.3 -0.34% | 89.00 1 1.14% | 88.90 -0.1 -0.11% | 89.90 1 1.12% | 90.50 0.6 0.67% | 90.20 -0.3 -0.33% | 89.80 -0.4 -0.44% | 90.40 0.6 0.67% | 90.40 0 0% | 90.20 -0.2 -0.22% | 90.00 -0.2 -0.22% | 90.30 0.3 0.33% | 90.1 | ||||||||
| 9 月 | 90.10 -0.2 -0.22% | 89.70 -0.4 -0.44% | 89.80 0.1 0.11% | 89.90 0.1 0.11% | 90.00 0.1 0.11% | 89.90 -0.1 -0.11% | 89.90 0 0% | 90.30 0.4 0.44% | 90.10 -0.2 -0.22% | 90.30 0.2 0.22% | 90.00 -0.3 -0.33% | 89.90 -0.1 -0.11% | 90.00 0.1 0.11% | 89.80 -0.2 -0.22% | 89.80 0 0% | 90.10 0.3 0.33% | 89.90 -0.2 -0.22% | 89.60 -0.3 -0.33% | 89.80 0.2 0.22% | 89.90 0.1 0.11% | 89.90 0 0% | 90.00 0.1 0.11% | 89.92 | |||||||||
| 10 月 | 89.70 -0.3 -0.33% | 89.90 0.2 0.22% | 90.00 0.1 0.11% | 90.20 0.2 0.22% | 90.30 0.1 0.11% | 90.40 0.1 0.11% | 90.00 -0.4 -0.44% | 89.80 -0.2 -0.22% | 90.00 0.2 0.22% | 90.10 0.1 0.11% | 89.80 -0.3 -0.33% | 89.80 0 0% | 89.70 -0.1 -0.11% | 90.00 0.3 0.33% | 89.70 -0.3 -0.33% | 90.20 0.5 0.56% | 90.20 0 0% | 90.00 -0.2 -0.22% | 90.00 0 0% | 89.98 | ||||||||||||
| 11 月 | 90.40 0.4 0.44% | 90.50 0.1 0.11% | 90.50 0 0% | 90.50 0 0% | 90.60 0.1 0.11% | 91.10 0.5 0.55% | 91.60 0.5 0.55% | 91.20 -0.4 -0.44% | 91.10 -0.1 -0.11% | 91.20 0.1 0.11% | 91.30 0.1 0.11% | 90.80 -0.5 -0.55% | 91.00 0.2 0.22% | 90.70 -0.3 -0.33% | 91.20 0.5 0.55% | 91.50 0.3 0.33% | 91.60 0.1 0.11% | 91.50 -0.1 -0.11% | 91.60 0.1 0.11% | 91.60 0 0% | 91.80 0.2 0.22% | 91.10 -0.7 -0.76% | 91.1 | |||||||||
| 12 月 | 91.30 0.2 0.22% | 91.60 0.3 0.33% | 91.90 0.3 0.33% | 90.50 -1.4 -1.52% | 90.40 -0.1 -0.11% | 90.60 0.2 0.22% | 91.00 0.4 0.44% | 91.00 0 0% | 91.00 0 0% | 91.00 0 0% | 90.90 -0.1 -0.11% | 90.70 -0.2 -0.22% | 90.70 0 0% | 90.60 -0.1 -0.11% | 90.50 -0.1 -0.11% | 90.40 -0.1 -0.11% | 90.30 -0.1 -0.11% | 90.10 -0.2 -0.22% | 90.20 0.1 0.11% | 90.10 -0.1 -0.11% | 90.20 0.1 0.11% | 90.74 |
說明:最高漲幅:2.67%最低跌幅:-2.93% 最高價:96.20最低價:84.30平均價:90.2,灰色底表示週末,漲141天(60.3)元,跌134天(-47.4)元,平盤41天
3%=1,2%=5,1%=45,0%=131,-0%=1,-1%=4,-2%=27,-3%=102,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017-01-03 | 1232 | 17396 | 23 | 1466799 | 84.50 | 84.50 | 84.10 | 84.30 | 0.20 | 0% | 84.20 | 4 | 84.50 | 17 | 15.82 |
| 2017-01-04 | 1232 | 14272 | 20 | 1205827 | 84.30 | 84.50 | 84.30 | 84.50 | 0.20 | 0.24% | 84.50 | 4 | 84.60 | 13 | 15.85 |
| 2017-01-05 | 1232 | 33132 | 29 | 2807171 | 84.50 | 84.90 | 84.40 | 84.70 | 0.20 | 0.24% | 84.60 | 2 | 84.90 | 2 | 15.89 |
| 2017-01-06 | 1232 | 16105 | 21 | 1365008 | 84.70 | 84.90 | 84.60 | 84.90 | 0.20 | 0.24% | 84.80 | 3 | 84.90 | 2 | 15.93 |
| 2017-01-09 | 1232 | 37311 | 32 | 3176646 | 85.00 | 85.50 | 84.90 | 84.90 | 0.00 | 0% | 84.90 | 1 | 85.00 | 3 | 15.93 |
| 2017-01-10 | 1232 | 12390 | 17 | 1050382 | 84.80 | 84.90 | 84.60 | 84.60 | 0.30 | -0.35% | 84.70 | 2 | 84.90 | 3 | 15.87 |
| 2017-01-11 | 1232 | 14100 | 11 | 1193339 | 85.00 | 85.00 | 84.30 | 84.60 | 0.00 | 0% | 84.50 | 13 | 84.90 | 10 | 15.87 |
| 2017-01-12 | 1232 | 35067 | 29 | 2964974 | 84.60 | 84.60 | 84.50 | 84.60 | 0.00 | 0% | 84.50 | 10 | 85.00 | 7 | 15.87 |
| 2017-01-13 | 1232 | 6100 | 6 | 517869 | 85.40 | 85.40 | 84.70 | 84.80 | 0.20 | 0.24% | 84.70 | 2 | 85.00 | 13 | 15.91 |
| 2017-01-16 | 1232 | 21134 | 24 | 1794824 | 84.60 | 85.90 | 84.60 | 85.10 | 0.30 | 0.35% | 84.70 | 1 | 85.20 | 2 | 15.97 |
| 2017-01-17 | 1232 | 18319 | 23 | 1556534 | 85.40 | 85.40 | 84.60 | 85.00 | 0.10 | -0.12% | 84.70 | 5 | 85.20 | 6 | 15.95 |
| 2017-01-18 | 1232 | 34116 | 31 | 2896164 | 85.40 | 85.40 | 84.60 | 85.10 | 0.10 | 0.12% | 85.10 | 13 | 85.20 | 1 | 15.97 |
| 2017-01-19 | 1232 | 22012 | 23 | 1863930 | 84.60 | 85.20 | 84.60 | 84.70 | 0.40 | -0.47% | 84.80 | 1 | 85.20 | 2 | 15.89 |
| 2017-01-20 | 1232 | 16467 | 21 | 1393827 | 85.20 | 85.20 | 84.40 | 84.50 | 0.20 | -0.24% | 84.50 | 5 | 85.20 | 5 | 15.85 |
| 2017-01-23 | 1232 | 32832 | 40 | 2787849 | 84.70 | 85.40 | 84.50 | 85.00 | 0.50 | 0.59% | 85.00 | 2 | 85.20 | 1 | 15.95 |
| 2017-01-24 | 1232 | 51289 | 44 | 4361209 | 85.00 | 85.20 | 85.00 | 85.00 | 0.00 | 0% | 85.00 | 1 | 85.20 | 2 | 15.95 |
| 2017-02-02 | 1232 | 62100 | 55 | 5309410 | 85.20 | 85.90 | 85.10 | 85.60 | 0.60 | 0.71% | 85.20 | 3 | 85.60 | 2 | 16.06 |
| 2017-02-03 | 1232 | 49480 | 49 | 4222380 | 85.70 | 85.70 | 85.00 | 85.20 | 0.40 | -0.47% | 85.20 | 6 | 85.50 | 1 | 15.98 |
| 2017-02-06 | 1232 | 47867 | 61 | 4077697 | 85.20 | 85.30 | 85.00 | 85.30 | 0.10 | 0.12% | 85.20 | 2 | 85.30 | 4 | 16.00 |
| 2017-02-07 | 1232 | 14808 | 22 | 1266588 | 85.90 | 85.90 | 85.30 | 85.60 | 0.30 | 0.35% | 85.30 | 22 | 85.60 | 3 | 16.06 |
| 2017-02-08 | 1232 | 46964 | 47 | 4022438 | 85.50 | 85.70 | 85.50 | 85.70 | 0.10 | 0.12% | 85.60 | 4 | 85.70 | 65 | 16.08 |
| 2017-02-09 | 1232 | 30561 | 30 | 2613337 | 85.70 | 85.70 | 85.30 | 85.50 | 0.20 | -0.23% | 85.50 | 3 | 85.70 | 7 | 16.04 |
| 2017-02-10 | 1232 | 38600 | 33 | 3308819 | 85.60 | 85.80 | 85.50 | 85.60 | 0.10 | 0.12% | 85.50 | 9 | 85.80 | 16 | 16.06 |
| 2017-02-13 | 1232 | 74578 | 64 | 6446973 | 86.00 | 86.80 | 86.00 | 86.80 | 1.20 | 1.4% | 86.50 | 7 | 86.80 | 4 | 16.29 |
| 2017-02-14 | 1232 | 61029 | 62 | 5307446 | 86.80 | 87.50 | 86.50 | 86.90 | 0.10 | 0.12% | 86.80 | 1 | 86.90 | 2 | 16.30 |
| 2017-02-15 | 1232 | 71120 | 77 | 6191095 | 87.00 | 87.40 | 86.90 | 87.40 | 0.50 | 0.58% | 87.10 | 1 | 87.40 | 1 | 16.40 |
| 2017-02-16 | 1232 | 47790 | 44 | 4171867 | 87.50 | 87.50 | 87.00 | 87.20 | 0.20 | -0.23% | 87.20 | 1 | 87.30 | 4 | 16.36 |
| 2017-02-17 | 1232 | 49340 | 54 | 4288313 | 87.00 | 87.20 | 86.60 | 87.00 | 0.20 | -0.23% | 86.80 | 2 | 87.00 | 3 | 16.32 |
| 2017-02-18 | 1232 | 19700 | 23 | 1713449 | 87.00 | 87.00 | 86.70 | 87.00 | 0.00 | 0% | 86.70 | 2 | 87.00 | 14 | 16.32 |
| 2017-02-20 | 1232 | 44622 | 47 | 3868414 | 87.00 | 87.00 | 86.60 | 86.70 | 0.30 | -0.34% | 86.60 | 6 | 86.80 | 4 | 16.27 |
| 2017-02-21 | 1232 | 36342 | 38 | 3143387 | 87.00 | 87.00 | 86.20 | 86.40 | 0.30 | -0.35% | 86.30 | 3 | 86.50 | 2 | 16.21 |
| 2017-02-22 | 1232 | 39699 | 45 | 3432788 | 86.80 | 86.80 | 86.30 | 86.50 | 0.10 | 0.12% | 86.40 | 3 | 86.50 | 4 | 16.23 |
| 2017-02-23 | 1232 | 24541 | 29 | 2122574 | 86.50 | 86.50 | 86.30 | 86.40 | 0.10 | -0.12% | 86.40 | 5 | 86.60 | 2 | 16.21 |
| 2017-02-24 | 1232 | 33261 | 38 | 2884507 | 86.60 | 86.90 | 86.50 | 86.80 | 0.40 | 0.46% | 86.60 | 3 | 86.90 | 10 | 16.29 |
| 2017-03-01 | 1232 | 47208 | 47 | 4101477 | 87.00 | 87.00 | 86.50 | 86.70 | 0.10 | -0.12% | 86.70 | 8 | 86.90 | 28 | 16.27 |
| 2017-03-02 | 1232 | 28143 | 33 | 2443797 | 86.90 | 86.90 | 86.70 | 86.70 | 0.00 | 0% | 86.80 | 1 | 87.00 | 24 | 16.27 |
| 2017-03-03 | 1232 | 27895 | 30 | 2425810 | 86.80 | 87.00 | 86.80 | 87.00 | 0.30 | 0.35% | 86.80 | 10 | 87.00 | 29 | 16.32 |
| 2017-03-06 | 1232 | 49033 | 51 | 4269986 | 87.00 | 87.50 | 87.00 | 87.00 | 0.00 | 0% | 87.00 | 6 | 87.10 | 12 | 16.32 |
| 2017-03-07 | 1232 | 62383 | 42 | 5447255 | 87.00 | 87.50 | 87.00 | 87.50 | 0.50 | 0.57% | 87.30 | 1 | 87.50 | 14 | 16.42 |
| 2017-03-08 | 1232 | 62323 | 58 | 5492713 | 87.90 | 88.60 | 87.50 | 88.20 | 0.70 | 0.8% | 88.00 | 11 | 88.30 | 1 | 16.55 |
| 2017-03-09 | 1232 | 34851 | 44 | 3069724 | 88.50 | 88.60 | 87.50 | 88.20 | 0.00 | 0% | 88.10 | 1 | 88.30 | 6 | 16.55 |
| 2017-03-10 | 1232 | 68771 | 67 | 6018896 | 88.20 | 88.20 | 87.10 | 87.90 | 0.30 | -0.34% | 87.70 | 1 | 87.90 | 2 | 16.49 |
| 2017-03-13 | 1232 | 82489 | 81 | 7308412 | 88.00 | 89.00 | 88.00 | 88.80 | 0.90 | 1.02% | 88.80 | 3 | 88.90 | 1 | 16.66 |
| 2017-03-14 | 1232 | 81306 | 88 | 7255840 | 89.00 | 89.50 | 88.90 | 89.00 | 0.20 | 0.23% | 88.90 | 2 | 89.00 | 7 | 16.70 |
| 2017-03-15 | 1232 | 87480 | 73 | 7827882 | 88.50 | 90.00 | 88.50 | 90.00 | 1.00 | 1.12% | 89.90 | 1 | 90.00 | 29 | 16.89 |
| 2017-03-16 | 1232 | 166245 | 128 | 15044895 | 90.10 | 91.00 | 90.00 | 90.80 | 0.80 | 0.89% | 90.70 | 3 | 90.90 | 13 | 17.04 |
| 2017-03-17 | 1232 | 71970 | 67 | 6503970 | 90.80 | 90.80 | 90.00 | 90.50 | 0.30 | -0.33% | 90.40 | 5 | 90.60 | 1 | 16.98 |
| 2017-03-20 | 1232 | 82497 | 65 | 7437375 | 90.00 | 90.40 | 90.00 | 90.00 | 0.50 | -0.55% | 90.00 | 15 | 90.20 | 4 | 16.89 |
| 2017-03-21 | 1232 | 96589 | 94 | 8706521 | 89.90 | 90.50 | 89.50 | 90.00 | 0.00 | 0% | 89.90 | 5 | 90.20 | 1 | 16.89 |
| 2017-03-22 | 1232 | 208424 | 173 | 19040041 | 90.30 | 92.40 | 90.10 | 92.40 | 2.40 | 2.67% | 92.30 | 3 | 92.50 | 2 | 16.56 |
| 2017-03-23 | 1232 | 220231 | 214 | 20317947 | 93.10 | 93.50 | 91.80 | 92.90 | 0.50 | 0.54% | 92.00 | 1 | 93.00 | 9 | 16.65 |
| 2017-03-24 | 1232 | 168510 | 137 | 15700940 | 92.70 | 94.30 | 92.00 | 93.60 | 0.70 | 0.75% | 93.00 | 2 | 93.70 | 5 | 16.77 |
| 2017-03-27 | 1232 | 76716 | 78 | 7172787 | 93.60 | 93.80 | 93.20 | 93.40 | 0.20 | -0.21% | 93.30 | 1 | 93.40 | 4 | 16.74 |
| 2017-03-28 | 1232 | 180695 | 170 | 16661091 | 93.60 | 93.60 | 90.70 | 92.00 | 1.40 | -1.5% | 92.00 | 17 | 92.20 | 2 | 16.49 |
| 2017-03-29 | 1232 | 34481 | 35 | 3169180 | 92.00 | 92.10 | 91.60 | 92.10 | 0.10 | 0.11% | 92.20 | 2 | 92.40 | 3 | 16.51 |
| 2017-03-30 | 1232 | 119434 | 119 | 10938695 | 92.00 | 92.00 | 91.20 | 91.20 | 0.90 | -0.98% | 91.20 | 11 | 91.40 | 34 | 16.34 |
| 2017-03-31 | 1232 | 102265 | 94 | 9335954 | 91.20 | 91.70 | 91.20 | 91.20 | 0.00 | 0% | 91.10 | 7 | 91.20 | 17 | 16.34 |
| 2017-04-05 | 1232 | 59758 | 65 | 5527498 | 91.30 | 92.90 | 91.30 | 92.80 | 1.60 | 1.75% | 92.60 | 2 | 92.90 | 4 | 16.63 |
| 2017-04-06 | 1232 | 52700 | 54 | 4899639 | 92.90 | 93.30 | 92.80 | 93.30 | 0.50 | 0.54% | 93.20 | 2 | 93.30 | 4 | 16.72 |
| 2017-04-07 | 1232 | 50126 | 51 | 4661142 | 93.00 | 93.20 | 92.60 | 93.10 | 0.20 | -0.21% | 93.10 | 2 | 93.30 | 4 | 16.68 |
| 2017-04-10 | 1232 | 40134 | 49 | 3709871 | 93.10 | 93.10 | 92.20 | 92.20 | 0.90 | -0.97% | 92.20 | 3 | 92.80 | 35 | 16.52 |
| 2017-04-11 | 1232 | 93867 | 76 | 8653531 | 92.20 | 93.00 | 91.50 | 92.10 | 0.10 | -0.11% | 92.10 | 2 | 92.90 | 4 | 16.51 |
| 2017-04-12 | 1232 | 49000 | 50 | 4503298 | 92.10 | 92.20 | 91.60 | 91.90 | 0.20 | -0.22% | 91.90 | 1 | 92.00 | 5 | 16.47 |
| 2017-04-13 | 1232 | 44113 | 55 | 4042702 | 91.90 | 92.00 | 91.40 | 91.60 | 0.30 | -0.33% | 91.50 | 13 | 91.70 | 1 | 16.42 |
| 2017-04-14 | 1232 | 79751 | 75 | 7276491 | 91.60 | 91.60 | 91.00 | 91.00 | 0.60 | -0.66% | 91.00 | 10 | 91.10 | 2 | 16.31 |
| 2017-04-17 | 1232 | 73604 | 85 | 6677975 | 91.00 | 91.60 | 90.10 | 91.60 | 0.60 | 0.66% | 91.20 | 1 | 91.50 | 1 | 16.42 |
| 2017-04-18 | 1232 | 40535 | 43 | 3714072 | 91.60 | 91.90 | 91.40 | 91.40 | 0.20 | -0.22% | 91.40 | 2 | 91.50 | 84 | 16.38 |
| 2017-04-19 | 1232 | 64633 | 61 | 5886413 | 91.40 | 91.60 | 90.90 | 90.90 | 0.50 | -0.55% | 90.80 | 8 | 91.00 | 92 | 16.29 |
| 2017-04-20 | 1232 | 283830 | 248 | 25502447 | 90.90 | 90.90 | 89.40 | 90.00 | 0.90 | -0.99% | 89.90 | 7 | 90.00 | 2 | 16.13 |
| 2017-04-21 | 1232 | 102411 | 86 | 9212336 | 90.00 | 90.30 | 89.60 | 89.90 | 0.10 | -0.11% | 89.90 | 5 | 90.00 | 58 | 16.11 |
| 2017-04-24 | 1232 | 43999 | 54 | 3972407 | 90.00 | 90.90 | 89.90 | 90.40 | 0.50 | 0.56% | 90.30 | 5 | 90.70 | 1 | 16.20 |
| 2017-04-25 | 1232 | 104884 | 107 | 9562298 | 90.60 | 92.00 | 90.30 | 92.00 | 1.60 | 1.77% | 91.70 | 1 | 92.00 | 5 | 16.49 |
| 2017-04-26 | 1232 | 91424 | 88 | 8476853 | 92.00 | 93.00 | 92.00 | 92.60 | 0.60 | 0.65% | 92.20 | 1 | 92.60 | 2 | 16.59 |
| 2017-04-27 | 1232 | 43439 | 37 | 4020550 | 92.90 | 92.90 | 92.00 | 92.20 | 0.40 | -0.43% | 92.20 | 6 | 92.60 | 87 | 16.52 |
| 2017-04-28 | 1232 | 49900 | 49 | 4608415 | 93.00 | 93.00 | 92.00 | 92.80 | 0.60 | 0.65% | 92.30 | 2 | 92.70 | 1 | 16.63 |
| 2017-05-02 | 1232 | 33854 | 39 | 3143716 | 92.80 | 93.00 | 92.50 | 92.90 | 0.10 | 0.11% | 92.70 | 1 | 93.00 | 27 | 16.65 |
| 2017-05-03 | 1232 | 111068 | 139 | 10168461 | 92.50 | 92.50 | 91.00 | 92.20 | 0.70 | -0.75% | 91.50 | 2 | 92.20 | 2 | 16.52 |
| 2017-05-04 | 1232 | 30331 | 37 | 2790516 | 92.00 | 92.10 | 91.50 | 92.10 | 0.10 | -0.11% | 92.00 | 2 | 92.10 | 1 | 16.51 |
| 2017-05-05 | 1232 | 33412 | 34 | 3073416 | 92.10 | 92.10 | 91.90 | 92.00 | 0.10 | -0.11% | 91.90 | 2 | 92.00 | 1 | 16.58 |
| 2017-05-08 | 1232 | 40900 | 55 | 3761774 | 92.00 | 92.10 | 91.80 | 92.00 | 0.00 | 0% | 91.90 | 7 | 92.00 | 97 | 16.58 |
| 2017-05-09 | 1232 | 79100 | 51 | 7274449 | 92.00 | 92.10 | 91.80 | 91.80 | 0.20 | -0.22% | 91.70 | 8 | 91.90 | 2 | 16.54 |
| 2017-05-10 | 1232 | 76890 | 56 | 7057614 | 91.70 | 92.00 | 91.50 | 91.70 | 0.10 | -0.11% | 91.60 | 3 | 91.70 | 47 | 16.52 |
| 2017-05-11 | 1232 | 132115 | 113 | 12036680 | 91.80 | 91.80 | 90.60 | 91.00 | 0.70 | -0.76% | 90.90 | 2 | 91.00 | 1 | 16.40 |
| 2017-05-12 | 1232 | 114276 | 108 | 10346216 | 91.00 | 91.20 | 90.10 | 90.40 | 0.60 | -0.66% | 90.40 | 7 | 90.90 | 12 | 16.29 |
| 2017-05-15 | 1232 | 37030 | 35 | 3365984 | 91.30 | 91.30 | 90.40 | 91.10 | 0.70 | 0.77% | 91.10 | 3 | 91.20 | 3 | 16.41 |
| 2017-05-16 | 1232 | 34302 | 25 | 3127784 | 91.10 | 91.20 | 91.10 | 91.20 | 0.10 | 0.11% | 91.20 | 1 | 91.30 | 6 | 16.43 |
| 2017-05-17 | 1232 | 14265 | 22 | 1302780 | 91.20 | 91.50 | 91.20 | 91.50 | 0.30 | 0.33% | 91.50 | 1 | 91.60 | 2 | 16.49 |
| 2017-05-18 | 1232 | 11390 | 14 | 1040480 | 91.30 | 91.50 | 91.30 | 91.50 | 0.00 | 0% | 91.10 | 3 | 91.30 | 1 | 16.49 |
| 2017-05-19 | 1232 | 13530 | 21 | 1237771 | 91.50 | 91.50 | 91.20 | 91.50 | 0.00 | 0% | 91.20 | 11 | 91.60 | 1 | 16.49 |
| 2017-05-22 | 1232 | 25513 | 26 | 2334051 | 91.50 | 91.50 | 91.30 | 91.50 | 0.00 | 0% | 91.50 | 1 | 91.80 | 2 | 16.49 |
| 2017-05-23 | 1232 | 49505 | 56 | 4524059 | 91.30 | 91.90 | 91.10 | 91.90 | 0.40 | 0.44% | 91.40 | 4 | 91.90 | 1 | 16.56 |
| 2017-05-24 | 1232 | 65149 | 66 | 5987881 | 91.90 | 92.20 | 91.60 | 92.00 | 0.10 | 0.11% | 92.10 | 2 | 92.20 | 8 | 16.58 |
| 2017-05-25 | 1232 | 39224 | 40 | 3611732 | 92.00 | 92.20 | 92.00 | 92.20 | 0.20 | 0.22% | 92.10 | 6 | 92.20 | 11 | 16.61 |
| 2017-05-26 | 1232 | 66000 | 67 | 6074693 | 92.20 | 92.20 | 91.50 | 92.20 | 0.00 | 0% | 92.00 | 12 | 92.20 | 2 | 16.61 |
| 2017-05-31 | 1232 | 59977 | 64 | 5528369 | 92.00 | 92.50 | 92.00 | 92.50 | 0.30 | 0.33% | 92.30 | 1 | 92.50 | 6 | 16.67 |
| 2017-06-01 | 1232 | 30512 | 42 | 2818757 | 92.50 | 92.50 | 92.30 | 92.30 | 0.20 | -0.22% | 92.30 | 2 | 92.50 | 5 | 16.63 |
| 2017-06-02 | 1232 | 35300 | 36 | 3250300 | 92.30 | 92.50 | 91.70 | 92.30 | 0.00 | 0% | 92.30 | 2 | 92.40 | 3 | 16.63 |
| 2017-06-03 | 1232 | 38300 | 34 | 3519700 | 91.80 | 92.30 | 91.50 | 92.30 | 0.00 | 0% | 91.80 | 9 | 92.40 | 1 | 16.63 |
| 2017-06-06 | 1232 | 38302 | 41 | 3542013 | 92.40 | 92.60 | 92.30 | 92.60 | 0.10 | 0.33% | 92.50 | 6 | 92.60 | 1 | 16.68 |
| 2017-06-07 | 1232 | 33502 | 44 | 3094926 | 92.60 | 92.70 | 92.20 | 92.30 | 0.30 | -0.32% | 92.30 | 11 | 92.60 | 1 | 16.63 |
| 2017-06-08 | 1232 | 25104 | 24 | 2318902 | 92.00 | 92.50 | 92.00 | 92.50 | 0.20 | 0.22% | 92.30 | 1 | 92.40 | 1 | 16.67 |
| 2017-06-09 | 1232 | 53125 | 52 | 4905012 | 92.50 | 92.70 | 92.00 | 92.00 | 0.50 | -0.54% | 92.00 | 21 | 92.60 | 1 | 16.58 |
| 2017-06-12 | 1232 | 51403 | 68 | 4728476 | 92.00 | 92.20 | 91.90 | 91.90 | 0.10 | -0.11% | 91.80 | 4 | 92.00 | 5 | 16.56 |
| 2017-06-13 | 1232 | 51276 | 49 | 4704707 | 92.00 | 92.00 | 91.50 | 91.60 | 0.30 | -0.33% | 91.60 | 4 | 91.80 | 2 | 16.50 |
| 2017-06-14 | 1232 | 46700 | 60 | 4285900 | 91.60 | 92.40 | 91.50 | 92.00 | 0.40 | 0.44% | 91.60 | 2 | 92.00 | 3 | 16.58 |
| 2017-06-15 | 1232 | 10678 | 16 | 983577 | 92.10 | 92.10 | 92.10 | 92.10 | 0.10 | 0.11% | 92.10 | 1 | 92.20 | 1 | 16.59 |
| 2017-06-16 | 1232 | 15618 | 24 | 1441285 | 92.30 | 92.40 | 92.10 | 92.40 | 0.30 | 0.33% | 92.30 | 1 | 92.40 | 5 | 16.65 |
| 2017-06-19 | 1232 | 39117 | 29 | 3620781 | 92.40 | 92.80 | 92.30 | 92.60 | 0.20 | 0.22% | 92.50 | 7 | 92.70 | 1 | 16.68 |
| 2017-06-20 | 1232 | 74441 | 59 | 6919407 | 92.80 | 93.00 | 92.80 | 93.00 | 0.40 | 0.43% | 92.80 | 5 | 93.00 | 9 | 16.76 |
| 2017-06-21 | 1232 | 103533 | 90 | 9724768 | 93.00 | 95.10 | 93.00 | 95.00 | 2.00 | 2.15% | 94.40 | 1 | 95.00 | 1 | 17.12 |
| 2017-06-22 | 1232 | 38814 | 46 | 3680630 | 95.00 | 95.00 | 94.50 | 94.70 | 0.30 | -0.32% | 94.70 | 14 | 94.80 | 4 | 17.06 |
| 2017-06-23 | 1232 | 30650 | 36 | 2889452 | 94.60 | 94.60 | 94.00 | 94.30 | 0.40 | -0.42% | 94.20 | 2 | 94.50 | 2 | 16.99 |
| 2017-06-26 | 1232 | 91606 | 94 | 8697708 | 94.30 | 95.90 | 94.10 | 95.00 | 0.70 | 0.74% | 95.00 | 6 | 95.10 | 1 | 17.12 |
| 2017-06-27 | 1232 | 92413 | 84 | 8836593 | 95.00 | 96.20 | 95.00 | 96.20 | 1.20 | 1.26% | 96.10 | 12 | 96.20 | 1 | 17.33 |
| 2017-06-28 | 1232 | 55100 | 54 | 5267639 | 96.20 | 96.20 | 95.50 | 95.50 | 0.70 | -0.73% | 95.50 | 13 | 96.00 | 9 | 17.21 |
| 2017-06-29 | 1232 | 73443 | 64 | 7032258 | 95.50 | 96.00 | 95.50 | 95.80 | 0.30 | 0.31% | 95.80 | 1 | 96.00 | 8 | 17.26 |
| 2017-06-30 | 1232 | 90283 | 85 | 8584424 | 95.80 | 95.80 | 94.50 | 95.30 | 0.50 | -0.52% | 95.00 | 7 | 95.30 | 4 | 17.17 |
| 2017-07-03 | 1232 | 191306 | 126 | 18179128 | 95.30 | 95.50 | 94.70 | 95.00 | 0.30 | -0.31% | 94.90 | 6 | 95.00 | 14 | 17.12 |
| 2017-07-04 | 1232 | 267945 | 225 | 25592030 | 96.00 | 96.00 | 95.30 | 95.50 | 0.50 | 0.53% | 95.50 | 14 | 95.90 | 2 | 17.21 |
| 2017-07-05 | 1232 | 364675 | 311 | 33741736 | 91.10 | 94.30 | 91.10 | 92.70 | 0.00 | -2.93% | 92.70 | 6 | 93.00 | 2 | 16.70 |
| 2017-07-06 | 1232 | 70528 | 79 | 6527904 | 92.70 | 92.90 | 92.20 | 92.30 | 0.40 | -0.43% | 92.40 | 1 | 92.70 | 4 | 16.63 |
| 2017-07-07 | 1232 | 79397 | 73 | 7312898 | 92.40 | 92.60 | 92.00 | 92.20 | 0.10 | -0.11% | 92.20 | 2 | 92.60 | 4 | 16.61 |
| 2017-07-10 | 1232 | 52594 | 76 | 4867298 | 92.50 | 92.90 | 92.40 | 92.40 | 0.20 | 0.22% | 92.40 | 4 | 92.80 | 1 | 16.65 |
| 2017-07-11 | 1232 | 63824 | 72 | 5902942 | 92.40 | 93.40 | 92.00 | 93.00 | 0.60 | 0.65% | 92.80 | 1 | 93.00 | 31 | 16.76 |
| 2017-07-12 | 1232 | 38450 | 40 | 3560850 | 93.00 | 93.00 | 92.50 | 92.50 | 0.50 | -0.54% | 92.50 | 6 | 92.70 | 1 | 16.67 |
| 2017-07-13 | 1232 | 43386 | 42 | 4011791 | 93.00 | 93.00 | 92.30 | 92.90 | 0.40 | 0.43% | 92.50 | 1 | 92.90 | 1 | 16.74 |
| 2017-07-14 | 1232 | 54090 | 40 | 5015987 | 93.00 | 93.00 | 92.50 | 92.50 | 0.40 | -0.43% | 92.50 | 6 | 92.60 | 19 | 16.67 |
| 2017-07-17 | 1232 | 62361 | 77 | 5747790 | 92.50 | 92.50 | 92.00 | 92.20 | 0.30 | -0.32% | 92.10 | 4 | 92.30 | 7 | 16.61 |
| 2017-07-18 | 1232 | 18669 | 31 | 1720746 | 92.20 | 92.30 | 92.00 | 92.30 | 0.10 | 0.11% | 92.10 | 7 | 92.30 | 2 | 16.63 |
| 2017-07-19 | 1232 | 98690 | 101 | 9057880 | 92.00 | 92.30 | 91.30 | 91.60 | 0.70 | -0.76% | 91.60 | 5 | 91.70 | 4 | 16.50 |
| 2017-07-20 | 1232 | 72014 | 80 | 6565077 | 91.60 | 91.60 | 91.00 | 91.10 | 0.50 | -0.55% | 91.00 | 42 | 91.10 | 2 | 16.41 |
| 2017-07-21 | 1232 | 56100 | 42 | 5105890 | 91.10 | 91.10 | 90.90 | 91.10 | 0.00 | 0% | 91.00 | 7 | 91.20 | 3 | 16.41 |
| 2017-07-24 | 1232 | 48159 | 53 | 4375889 | 91.00 | 91.00 | 90.60 | 91.00 | 0.10 | -0.11% | 90.80 | 1 | 91.10 | 3 | 16.40 |
| 2017-07-25 | 1232 | 38682 | 39 | 3550227 | 91.00 | 92.70 | 91.00 | 92.70 | 1.70 | 1.87% | 92.00 | 1 | 92.70 | 1 | 16.70 |
| 2017-07-26 | 1232 | 37816 | 34 | 3490188 | 92.10 | 92.50 | 92.10 | 92.30 | 0.40 | -0.43% | 92.30 | 2 | 92.40 | 4 | 16.63 |
| 2017-07-27 | 1232 | 71197 | 51 | 6559099 | 92.30 | 92.50 | 91.50 | 91.50 | 0.80 | -0.87% | 91.50 | 5 | 92.40 | 2 | 16.49 |
| 2017-07-28 | 1232 | 5714 | 22 | 527213 | 91.80 | 92.50 | 91.80 | 92.50 | 1.00 | 1.09% | 92.00 | 3 | 92.50 | 3 | 16.67 |
| 2017-07-31 | 1232 | 84200 | 62 | 7747418 | 92.60 | 92.80 | 91.50 | 92.00 | 0.50 | -0.54% | 91.90 | 1 | 92.30 | 1 | 16.58 |
| 2017-08-01 | 1232 | 28385 | 35 | 2614511 | 92.50 | 92.50 | 91.70 | 91.70 | 0.30 | -0.33% | 91.70 | 2 | 92.30 | 5 | 16.52 |
| 2017-08-02 | 1232 | 39544 | 51 | 3625480 | 92.50 | 92.50 | 91.50 | 91.60 | 0.10 | -0.11% | 91.60 | 3 | 91.70 | 4 | 16.50 |
| 2017-08-03 | 1232 | 34500 | 32 | 3163750 | 91.70 | 92.00 | 91.40 | 92.00 | 0.40 | 0.44% | 91.50 | 1 | 92.00 | 4 | 16.58 |
| 2017-08-04 | 1232 | 88180 | 81 | 8046404 | 91.00 | 91.90 | 91.00 | 91.30 | 0.70 | -0.76% | 91.30 | 3 | 91.50 | 3 | 17.80 |
| 2017-08-07 | 1232 | 94601 | 92 | 8608069 | 91.30 | 91.30 | 90.80 | 90.80 | 0.50 | -0.55% | 90.70 | 4 | 90.80 | 2 | 17.70 |
| 2017-08-08 | 1232 | 57762 | 65 | 5229342 | 90.80 | 90.80 | 90.20 | 90.50 | 0.30 | -0.33% | 90.50 | 2 | 90.70 | 1 | 17.64 |
| 2017-08-09 | 1232 | 16165 | 18 | 1464797 | 90.50 | 90.80 | 90.50 | 90.80 | 0.30 | 0.33% | 90.80 | 5 | 91.40 | 2 | 17.70 |
| 2017-08-10 | 1232 | 45777 | 53 | 4145445 | 90.50 | 90.80 | 90.50 | 90.60 | 0.20 | -0.22% | 90.50 | 2 | 90.60 | 1 | 17.66 |
| 2017-08-11 | 1232 | 142521 | 150 | 12791190 | 90.20 | 90.50 | 89.50 | 89.90 | 0.70 | -0.77% | 89.90 | 3 | 90.00 | 3 | 17.52 |
| 2017-08-14 | 1232 | 190157 | 179 | 16808851 | 89.60 | 89.60 | 88.10 | 88.30 | 1.60 | -1.78% | 88.30 | 3 | 88.40 | 4 | 17.21 |
| 2017-08-15 | 1232 | 152882 | 148 | 13473216 | 88.40 | 88.90 | 87.80 | 88.30 | 0.00 | 0% | 88.30 | 2 | 88.50 | 1 | 17.21 |
| 2017-08-16 | 1232 | 74422 | 74 | 6560246 | 88.00 | 88.40 | 88.00 | 88.00 | 0.30 | -0.34% | 88.00 | 14 | 88.30 | 1 | 17.15 |
| 2017-08-17 | 1232 | 34025 | 40 | 3020550 | 88.30 | 89.00 | 88.30 | 89.00 | 1.00 | 1.14% | 88.90 | 3 | 89.30 | 3 | 17.35 |
| 2017-08-18 | 1232 | 42378 | 44 | 3772930 | 89.00 | 89.30 | 88.80 | 88.90 | 0.10 | -0.11% | 88.90 | 1 | 89.40 | 1 | 17.33 |
| 2017-08-21 | 1232 | 30151 | 47 | 2693514 | 88.90 | 89.90 | 88.90 | 89.90 | 1.00 | 1.12% | 89.50 | 5 | 89.90 | 4 | 17.52 |
| 2017-08-22 | 1232 | 40931 | 48 | 3685736 | 89.90 | 90.50 | 89.70 | 90.50 | 0.60 | 0.67% | 90.00 | 2 | 90.50 | 8 | 17.64 |
| 2017-08-23 | 1232 | 58655 | 60 | 5298310 | 90.50 | 90.50 | 90.10 | 90.20 | 0.30 | -0.33% | 90.10 | 7 | 90.20 | 1 | 17.58 |
| 2017-08-24 | 1232 | 24141 | 34 | 2170490 | 90.20 | 90.40 | 89.80 | 89.80 | 0.40 | -0.44% | 89.90 | 2 | 90.30 | 2 | 17.50 |
| 2017-08-25 | 1232 | 41013 | 50 | 3702577 | 89.80 | 91.00 | 89.40 | 90.40 | 0.60 | 0.67% | 90.30 | 3 | 90.80 | 1 | 17.62 |
| 2017-08-28 | 1232 | 30507 | 40 | 2762781 | 90.40 | 91.00 | 90.00 | 90.40 | 0.00 | 0% | 90.30 | 3 | 90.90 | 5 | 17.62 |
| 2017-08-29 | 1232 | 28123 | 18 | 2430931 | 90.20 | 90.20 | 90.10 | 90.20 | 0.20 | -0.22% | 90.20 | 6 | 90.50 | 1 | 17.58 |
| 2017-08-30 | 1232 | 19545 | 21 | 1761531 | 90.20 | 90.20 | 90.00 | 90.00 | 0.20 | -0.22% | 90.00 | 7 | 90.50 | 3 | 17.54 |
| 2017-08-31 | 1232 | 12740 | 21 | 1148567 | 90.00 | 90.30 | 90.00 | 90.30 | 0.30 | 0.33% | 90.30 | 1 | 90.40 | 1 | 17.60 |
| 2017-09-01 | 1232 | 13459 | 34 | 1214499 | 90.30 | 90.30 | 90.10 | 90.10 | 0.20 | -0.22% | 90.10 | 3 | 90.30 | 7 | 17.56 |
| 2017-09-04 | 1232 | 24201 | 27 | 2179129 | 90.30 | 90.30 | 89.50 | 89.70 | 0.40 | -0.44% | 89.70 | 9 | 90.20 | 4 | 17.49 |
| 2017-09-05 | 1232 | 15160 | 16 | 1362579 | 89.80 | 90.00 | 89.80 | 89.80 | 0.10 | 0.11% | 89.90 | 2 | 90.00 | 2 | 17.50 |
| 2017-09-06 | 1232 | 17267 | 18 | 1552597 | 89.80 | 90.00 | 89.80 | 89.90 | 0.10 | 0.11% | 89.90 | 2 | 90.00 | 11 | 17.52 |
| 2017-09-07 | 1232 | 37712 | 58 | 3388680 | 89.80 | 90.00 | 89.80 | 90.00 | 0.10 | 0.11% | 89.90 | 1 | 90.00 | 8 | 17.54 |
| 2017-09-08 | 1232 | 25259 | 30 | 2273364 | 90.10 | 90.20 | 89.90 | 89.90 | 0.10 | -0.11% | 89.90 | 1 | 90.40 | 2 | 17.52 |
| 2017-09-11 | 1232 | 42679 | 51 | 3842941 | 90.10 | 90.20 | 89.90 | 89.90 | 0.00 | 0% | 89.90 | 19 | 90.20 | 2 | 17.52 |
| 2017-09-12 | 1232 | 20624 | 28 | 1859668 | 90.00 | 90.30 | 89.90 | 90.30 | 0.40 | 0.44% | 90.20 | 1 | 90.30 | 1 | 17.60 |
| 2017-09-13 | 1232 | 22856 | 26 | 2062696 | 90.30 | 90.30 | 90.10 | 90.10 | 0.20 | -0.22% | 90.10 | 4 | 90.20 | 1 | 17.56 |
| 2017-09-14 | 1232 | 41482 | 41 | 3753162 | 90.30 | 90.60 | 90.30 | 90.30 | 0.20 | 0.22% | 90.20 | 6 | 90.30 | 1 | 17.60 |
| 2017-09-15 | 1232 | 35175 | 34 | 3166525 | 89.50 | 90.50 | 89.50 | 90.00 | 0.30 | -0.33% | 89.90 | 15 | 90.20 | 1 | 17.54 |
| 2017-09-18 | 1232 | 38270 | 33 | 3441706 | 90.00 | 90.00 | 89.90 | 89.90 | 0.10 | -0.11% | 89.90 | 9 | 90.00 | 1 | 17.52 |
| 2017-09-19 | 1232 | 20200 | 24 | 1819019 | 90.40 | 90.40 | 89.90 | 90.00 | 0.10 | 0.11% | 90.00 | 4 | 90.10 | 1 | 17.54 |
| 2017-09-20 | 1232 | 44000 | 37 | 3957100 | 90.00 | 90.40 | 89.60 | 89.80 | 0.20 | -0.22% | 89.90 | 1 | 90.20 | 3 | 17.50 |
| 2017-09-21 | 1232 | 24881 | 33 | 2231973 | 89.50 | 90.00 | 89.50 | 89.80 | 0.00 | 0% | 89.70 | 5 | 89.90 | 1 | 17.50 |
| 2017-09-22 | 1232 | 39250 | 36 | 3534698 | 89.80 | 90.30 | 89.80 | 90.10 | 0.30 | 0.33% | 90.00 | 3 | 90.20 | 1 | 17.56 |
| 2017-09-25 | 1232 | 56151 | 50 | 5039092 | 90.10 | 90.10 | 89.60 | 89.90 | 0.20 | -0.22% | 89.90 | 13 | 90.00 | 4 | 17.52 |
| 2017-09-26 | 1232 | 13083 | 16 | 1173336 | 90.00 | 90.00 | 89.50 | 89.60 | 0.30 | -0.33% | 89.80 | 1 | 89.90 | 4 | 17.47 |
| 2017-09-27 | 1232 | 32130 | 27 | 2880539 | 89.60 | 89.80 | 89.60 | 89.80 | 0.20 | 0.22% | 89.80 | 2 | 89.90 | 1 | 17.50 |
| 2017-09-28 | 1232 | 13010 | 13 | 1168315 | 89.60 | 90.00 | 89.60 | 89.90 | 0.10 | 0.11% | 89.80 | 2 | 90.00 | 9 | 17.52 |
| 2017-09-29 | 1232 | 36076 | 36 | 3239769 | 90.00 | 90.00 | 89.70 | 89.90 | 0.00 | 0% | 89.70 | 2 | 90.00 | 12 | 17.52 |
| 2017-09-30 | 1232 | 47201 | 28 | 4225890 | 89.50 | 90.00 | 89.40 | 90.00 | 0.10 | 0.11% | 89.80 | 2 | 90.00 | 10 | 17.54 |
| 2017-10-02 | 1232 | 12300 | 15 | 1104819 | 90.00 | 90.00 | 89.70 | 89.70 | 0.30 | -0.33% | 89.70 | 4 | 89.80 | 1 | 17.49 |
| 2017-10-03 | 1232 | 31370 | 48 | 2822700 | 90.00 | 90.10 | 89.80 | 89.90 | 0.20 | 0.22% | 89.80 | 6 | 90.00 | 3 | 17.52 |
| 2017-10-05 | 1232 | 30098 | 31 | 2711618 | 90.00 | 90.40 | 90.00 | 90.00 | 0.10 | 0.11% | 90.00 | 1 | 90.20 | 6 | 17.54 |
| 2017-10-06 | 1232 | 22201 | 26 | 1998829 | 90.00 | 90.20 | 90.00 | 90.20 | 0.20 | 0.22% | 90.10 | 1 | 90.20 | 3 | 17.58 |
| 2017-10-11 | 1232 | 23390 | 31 | 2111238 | 90.20 | 90.40 | 90.10 | 90.30 | 0.10 | 0.11% | 90.20 | 3 | 90.30 | 2 | 17.60 |
| 2017-10-12 | 1232 | 14223 | 18 | 1283692 | 90.30 | 90.40 | 90.00 | 90.40 | 0.10 | 0.11% | 90.10 | 3 | 90.30 | 1 | 17.62 |
| 2017-10-13 | 1232 | 32288 | 35 | 2909048 | 90.40 | 90.40 | 89.60 | 90.00 | 0.40 | -0.44% | 89.70 | 1 | 89.90 | 2 | 17.54 |
| 2017-10-16 | 1232 | 36353 | 29 | 3267823 | 90.20 | 90.20 | 89.80 | 89.80 | 0.20 | -0.22% | 89.70 | 5 | 90.00 | 9 | 17.50 |
| 2017-10-17 | 1232 | 34587 | 40 | 3105321 | 89.80 | 90.00 | 89.50 | 90.00 | 0.20 | 0.22% | 89.80 | 1 | 90.00 | 3 | 17.54 |
| 2017-10-18 | 1232 | 20110 | 22 | 1807863 | 90.00 | 90.10 | 89.80 | 90.10 | 0.10 | 0.11% | 89.80 | 10 | 90.10 | 1 | 17.56 |
| 2017-10-19 | 1232 | 19010 | 20 | 1709903 | 90.00 | 90.10 | 89.80 | 89.80 | 0.30 | -0.33% | 89.80 | 3 | 90.10 | 2 | 17.50 |
| 2017-10-20 | 1232 | 8155 | 10 | 733226 | 89.80 | 90.00 | 89.60 | 89.80 | 0.00 | 0% | 89.80 | 3 | 90.00 | 3 | 17.50 |
| 2017-10-23 | 1232 | 35145 | 30 | 3152521 | 90.10 | 90.10 | 89.50 | 89.70 | 0.10 | -0.11% | 89.70 | 1 | 90.10 | 3 | 17.49 |
| 2017-10-24 | 1232 | 8064 | 9 | 725111 | 89.70 | 90.00 | 89.70 | 90.00 | 0.30 | 0.33% | 90.00 | 1 | 90.10 | 3 | 17.54 |
| 2017-10-25 | 1232 | 18100 | 18 | 1627649 | 90.00 | 90.00 | 89.70 | 89.70 | 0.30 | -0.33% | 89.70 | 8 | 89.90 | 1 | 17.49 |
| 2017-10-26 | 1232 | 19093 | 39 | 1721984 | 90.20 | 90.20 | 90.10 | 90.20 | 0.50 | 0.56% | 89.90 | 2 | 90.20 | 6 | 17.58 |
| 2017-10-27 | 1232 | 23070 | 22 | 2082856 | 90.30 | 90.40 | 90.20 | 90.20 | 0.00 | 0% | 90.20 | 1 | 90.50 | 3 | 17.58 |
| 2017-10-30 | 1232 | 25072 | 28 | 2257522 | 90.20 | 90.20 | 89.90 | 90.00 | 0.20 | -0.22% | 90.00 | 2 | 90.20 | 2 | 17.54 |
| 2017-10-31 | 1232 | 17011 | 18 | 1530916 | 90.00 | 90.00 | 89.90 | 90.00 | 0.00 | 0% | 90.00 | 1 | 90.20 | 1 | 17.54 |
| 2017-11-01 | 1232 | 20845 | 34 | 1882081 | 90.10 | 90.80 | 90.10 | 90.40 | 0.40 | 0.44% | 90.30 | 1 | 90.50 | 6 | 16.74 |
| 2017-11-02 | 1232 | 12580 | 19 | 1139842 | 90.40 | 90.80 | 90.40 | 90.50 | 0.10 | 0.11% | 90.50 | 2 | 90.70 | 7 | 16.76 |
| 2017-11-03 | 1232 | 33199 | 37 | 2996866 | 90.50 | 90.50 | 90.00 | 90.50 | 0.00 | 0% | 90.30 | 6 | 90.50 | 5 | 16.76 |
| 2017-11-06 | 1232 | 15605 | 18 | 1413655 | 90.60 | 90.70 | 90.50 | 90.50 | 0.00 | 0% | 90.50 | 4 | 90.60 | 5 | 16.76 |
| 2017-11-07 | 1232 | 31500 | 30 | 2862998 | 90.50 | 91.00 | 90.50 | 90.60 | 0.10 | 0.11% | 90.60 | 2 | 91.00 | 7 | 16.78 |
| 2017-11-08 | 1232 | 28548 | 46 | 2598481 | 90.60 | 91.10 | 90.60 | 91.10 | 0.50 | 0.55% | 91.00 | 6 | 91.10 | 5 | 16.87 |
| 2017-11-09 | 1232 | 58698 | 57 | 5367216 | 91.20 | 91.70 | 91.10 | 91.60 | 0.50 | 0.55% | 91.50 | 2 | 91.60 | 1 | 16.96 |
| 2017-11-10 | 1232 | 20210 | 26 | 1849894 | 91.60 | 91.60 | 91.20 | 91.20 | 0.40 | -0.44% | 91.30 | 4 | 91.50 | 13 | 16.89 |
| 2017-11-13 | 1232 | 14774 | 30 | 1346861 | 91.10 | 91.50 | 91.10 | 91.10 | 0.10 | -0.11% | 91.10 | 4 | 91.20 | 1 | 16.87 |
| 2017-11-14 | 1232 | 17238 | 20 | 1571651 | 91.10 | 91.40 | 91.10 | 91.20 | 0.10 | 0.11% | 91.20 | 3 | 91.40 | 1 | 16.89 |
| 2017-11-15 | 1232 | 29308 | 36 | 2663479 | 90.70 | 91.40 | 90.60 | 91.30 | 0.10 | 0.11% | 90.90 | 1 | 91.30 | 1 | 16.91 |
| 2017-11-16 | 1232 | 22057 | 19 | 2002921 | 90.80 | 90.90 | 90.70 | 90.80 | 0.50 | -0.55% | 90.90 | 1 | 91.20 | 2 | 16.81 |
| 2017-11-17 | 1232 | 40419 | 39 | 3664505 | 91.00 | 91.00 | 90.50 | 91.00 | 0.20 | 0.22% | 90.60 | 3 | 91.00 | 4 | 16.85 |
| 2017-11-20 | 1232 | 23725 | 34 | 2156316 | 91.00 | 91.20 | 90.60 | 90.70 | 0.30 | -0.33% | 90.70 | 5 | 91.20 | 4 | 16.80 |
| 2017-11-21 | 1232 | 41199 | 32 | 3747408 | 90.70 | 91.20 | 90.70 | 91.20 | 0.50 | 0.55% | 91.10 | 1 | 91.20 | 3 | 16.89 |
| 2017-11-22 | 1232 | 26861 | 34 | 2450849 | 90.80 | 91.50 | 90.80 | 91.50 | 0.30 | 0.33% | 91.40 | 4 | 91.50 | 3 | 16.94 |
| 2017-11-23 | 1232 | 19185 | 17 | 1748185 | 91.70 | 91.70 | 91.00 | 91.60 | 0.10 | 0.11% | 91.10 | 2 | 91.60 | 1 | 16.96 |
| 2017-11-24 | 1232 | 24065 | 22 | 2195798 | 91.00 | 91.50 | 91.00 | 91.50 | 0.10 | -0.11% | 91.10 | 2 | 91.50 | 7 | 16.94 |
| 2017-11-27 | 1232 | 25441 | 32 | 2333872 | 92.00 | 92.00 | 91.60 | 91.60 | 0.10 | 0.11% | 91.50 | 2 | 91.60 | 1 | 16.96 |
| 2017-11-28 | 1232 | 28887 | 36 | 2646832 | 91.80 | 91.80 | 91.50 | 91.60 | 0.00 | 0% | 91.60 | 2 | 91.70 | 2 | 16.96 |
| 2017-11-29 | 1232 | 52488 | 48 | 4826696 | 92.00 | 92.10 | 91.70 | 91.80 | 0.20 | 0.22% | 91.70 | 2 | 92.00 | 13 | 17.00 |
| 2017-11-30 | 1232 | 64855 | 63 | 5918660 | 91.80 | 91.80 | 90.90 | 91.10 | 0.70 | -0.76% | 91.10 | 7 | 91.80 | 4 | 16.87 |
| 2017-12-01 | 1232 | 15040 | 16 | 1377092 | 91.10 | 92.00 | 91.10 | 91.30 | 0.20 | 0.22% | 91.20 | 1 | 91.90 | 2 | 16.91 |
| 2017-12-04 | 1232 | 15258 | 20 | 1394336 | 91.30 | 91.60 | 91.10 | 91.60 | 0.30 | 0.33% | 91.60 | 6 | 91.70 | 1 | 16.96 |
| 2017-12-05 | 1232 | 14920 | 25 | 1366199 | 91.50 | 92.00 | 91.10 | 91.90 | 0.30 | 0.33% | 91.30 | 4 | 91.90 | 1 | 17.02 |
| 2017-12-06 | 1232 | 47193 | 54 | 4290115 | 91.90 | 91.90 | 90.50 | 90.50 | 1.40 | -1.52% | 90.50 | 10 | 91.00 | 1 | 16.76 |
| 2017-12-07 | 1232 | 47657 | 55 | 4315087 | 90.60 | 91.40 | 90.30 | 90.40 | 0.10 | -0.11% | 90.40 | 1 | 90.50 | 2 | 16.74 |
| 2017-12-08 | 1232 | 22562 | 25 | 2042123 | 90.40 | 90.80 | 90.30 | 90.60 | 0.20 | 0.22% | 90.60 | 2 | 90.90 | 1 | 16.78 |
| 2017-12-11 | 1232 | 32554 | 42 | 2953889 | 91.90 | 91.90 | 90.50 | 91.00 | 0.40 | 0.44% | 91.00 | 12 | 91.10 | 1 | 16.85 |
| 2017-12-12 | 1232 | 20420 | 19 | 1859930 | 91.40 | 91.40 | 90.70 | 91.00 | 0.00 | 0% | 90.70 | 7 | 91.00 | 1 | 16.85 |
| 2017-12-13 | 1232 | 11714 | 17 | 1072031 | 91.90 | 91.90 | 91.00 | 91.00 | 0.00 | 0% | 91.00 | 3 | 91.50 | 7 | 16.85 |
| 2017-12-14 | 1232 | 9226 | 13 | 841955 | 91.70 | 91.70 | 91.00 | 91.00 | 0.00 | 0% | 90.60 | 1 | 91.00 | 7 | 16.85 |
| 2017-12-15 | 1232 | 5311 | 13 | 483090 | 91.00 | 91.00 | 90.90 | 90.90 | 0.10 | -0.11% | 90.80 | 1 | 91.10 | 2 | 16.83 |
| 2017-12-18 | 1232 | 18878 | 27 | 1713498 | 90.90 | 90.90 | 90.60 | 90.70 | 0.20 | -0.22% | 90.60 | 5 | 91.30 | 3 | 16.80 |
| 2017-12-19 | 1232 | 12213 | 15 | 1107983 | 90.70 | 90.80 | 90.60 | 90.70 | 0.00 | 0% | 90.70 | 1 | 91.00 | 1 | 16.80 |
| 2017-12-20 | 1232 | 33040 | 33 | 2988852 | 90.60 | 90.60 | 90.30 | 90.60 | 0.10 | -0.11% | 90.60 | 2 | 90.70 | 1 | 16.78 |
| 2017-12-21 | 1232 | 16538 | 18 | 1496527 | 90.60 | 90.60 | 90.30 | 90.50 | 0.10 | -0.11% | 90.40 | 3 | 90.60 | 1 | 16.76 |
| 2017-12-22 | 1232 | 9380 | 12 | 848645 | 90.30 | 90.50 | 90.30 | 90.40 | 0.10 | -0.11% | 90.40 | 5 | 90.50 | 7 | 16.74 |
| 2017-12-25 | 1232 | 16092 | 32 | 1454232 | 90.30 | 90.40 | 90.30 | 90.30 | 0.10 | -0.11% | 90.30 | 14 | 90.40 | 4 | 16.72 |
| 2017-12-26 | 1232 | 59210 | 51 | 5340910 | 90.30 | 90.50 | 90.10 | 90.10 | 0.20 | -0.22% | 90.10 | 11 | 90.30 | 2 | 16.69 |
| 2017-12-27 | 1232 | 36056 | 36 | 3253328 | 90.10 | 90.50 | 90.10 | 90.20 | 0.10 | 0.11% | 90.20 | 1 | 90.30 | 3 | 16.70 |
| 2017-12-28 | 1232 | 68020 | 66 | 6128020 | 90.20 | 90.30 | 90.00 | 90.10 | 0.10 | -0.11% | 90.10 | 1 | 90.30 | 9 | 16.69 |
| 2017-12-29 | 1232 | 29406 | 34 | 2651546 | 90.10 | 90.30 | 90.10 | 90.20 | 0.10 | 0.11% | 90.10 | 14 | 90.30 | 5 | 16.70 |