中工(2515)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 6.92 0 0% | 6.84 -0.08 -1.16% | 6.74 -0.1 -1.46% | 6.65 -0.09 -1.34% | 6.61 -0.04 -0.6% | 6.40 -0.21 -3.18% | 6.25 -0.15 -2.34% | 6.26 0.01 0.16% | 6.19 -0.07 -1.12% | 6.13 -0.06 -0.97% | 6.21 0.08 1.31% | 6.25 0.04 0.64% | 6.11 -0.14 -2.24% | 6.06 -0.05 -0.82% | 6.05 -0.01 -0.17% | 6.10 0.05 0.83% | 6.10 0 0% | 6.08 -0.02 -0.33% | 6.05 -0.03 -0.49% | 6.17 0.12 1.98% | 6.20 0.03 0.49% | 6.29 | ||||||||||
| 2 月 | 6.14 -0.06 -0.97% | 6.11 -0.03 -0.49% | 6.15 0.04 0.65% | 6.18 0.03 0.49% | 6.16 -0.02 -0.32% | 6.19 0.03 0.49% | 6.13 -0.06 -0.97% | 6.12 -0.01 -0.16% | 6.18 0.06 0.98% | 6.16 -0.02 -0.32% | 6.20 0.04 0.65% | 6.28 0.08 1.29% | 6.22 | |||||||||||||||||||
| 3 月 | 6.39 0.11 1.75% | 6.42 0.03 0.47% | 6.56 0.14 2.18% | 6.72 0.16 2.44% | 6.65 -0.07 -1.04% | 6.65 0 0% | 6.54 -0.11 -1.65% | 6.50 -0.04 -0.61% | 6.60 0.1 1.54% | 6.58 -0.02 -0.3% | 6.39 -0.19 -2.89% | 6.44 0.05 0.78% | 6.41 -0.03 -0.47% | 6.41 0 0% | 6.43 0.02 0.31% | 6.43 0 0% | 6.51 0.08 1.24% | 6.46 -0.05 -0.77% | 6.66 0.2 3.1% | 6.58 -0.08 -1.2% | 6.44 -0.14 -2.13% | 6.44 0 0% | 6.35 -0.09 -1.4% | 6.51 | ||||||||
| 4 月 | 6.38 0.03 0.47% | 6.25 -0.13 -2.04% | 6.16 -0.09 -1.44% | 6.18 0.02 0.32% | 6.12 -0.06 -0.97% | 6.04 -0.08 -1.31% | 6.07 0.03 0.5% | 6.10 0.03 0.49% | 6.09 -0.01 -0.16% | 6.07 -0.02 -0.33% | 6.09 0.02 0.33% | 6.08 -0.01 -0.16% | 6.04 -0.04 -0.66% | 6.07 0.03 0.5% | 6.03 -0.04 -0.66% | 6.02 -0.01 -0.17% | 6.01 -0.01 -0.17% | 6.04 0.03 0.5% | 6.02 -0.02 -0.33% | 6.08 | ||||||||||||
| 5 月 | 5.80 -0.22 -3.65% | 5.58 -0.22 -3.79% | 5.60 0.02 0.36% | 5.64 0.04 0.71% | 5.48 -0.16 -2.84% | 5.50 0.02 0.36% | 5.46 -0.04 -0.73% | 5.44 -0.02 -0.37% | 5.32 -0.12 -2.21% | 5.36 0.04 0.75% | 5.40 0.04 0.75% | 5.38 -0.02 -0.37% | 5.40 0.02 0.37% | 5.43 0.03 0.56% | 5.57 0.14 2.58% | 5.60 0.03 0.54% | 5.60 0 0% | 5.57 -0.03 -0.54% | 5.59 0.02 0.36% | 5.61 0.02 0.36% | 5.63 0.02 0.36% | 5.52 | ||||||||||
| 6 月 | 5.64 0.01 0.18% | 5.68 0.04 0.71% | 5.69 0.01 0.18% | 5.66 -0.03 -0.53% | 5.67 0.01 0.18% | 5.63 -0.04 -0.71% | 5.65 0.02 0.36% | 5.37 -0.28 -4.96% | 5.37 0 0% | 5.28 -0.09 -1.68% | 5.13 -0.15 -2.84% | 5.23 0.1 1.95% | 5.21 -0.02 -0.38% | 5.23 0.02 0.38% | 5.25 0.02 0.38% | 5.25 0 0% | 5.20 -0.05 -0.95% | 5.14 -0.06 -1.15% | 5.17 0.03 0.58% | 5.27 0.1 1.93% | 5.23 -0.04 -0.76% | 5.37 | ||||||||||
| 7 月 | 5.24 0.01 0.19% | 5.24 0 0% | 5.31 0.07 1.34% | 5.38 0.07 1.32% | 5.38 0 0% | 5.31 -0.07 -1.3% | 5.30 -0.01 -0.19% | 5.29 -0.01 -0.19% | 5.37 0.08 1.51% | 5.43 0.06 1.12% | 5.46 0.03 0.55% | 5.55 0.09 1.65% | 5.64 0.09 1.62% | 5.62 -0.02 -0.35% | 5.53 -0.09 -1.6% | 5.54 0.01 0.18% | 5.51 -0.03 -0.54% | 5.46 -0.05 -0.91% | 5.44 -0.02 -0.37% | 5.41 | ||||||||||||
| 8 月 | 5.43 -0.01 -0.18% | 5.48 0.05 0.92% | 5.44 -0.04 -0.73% | 5.47 0.03 0.55% | 5.47 0 0% | 5.54 0.07 1.28% | 5.49 -0.05 -0.9% | 5.53 0.04 0.73% | 5.50 -0.03 -0.54% | 5.50 0 0% | 5.50 0 0% | 5.46 -0.04 -0.73% | 5.44 -0.02 -0.37% | 5.43 -0.01 -0.18% | 5.41 -0.02 -0.37% | 5.34 -0.07 -1.29% | 5.35 0.01 0.19% | 5.33 -0.02 -0.37% | 5.35 0.02 0.38% | 5.36 0.01 0.19% | 5.38 0.02 0.37% | 5.40 0.02 0.37% | 5.41 0.01 0.19% | 5.44 | ||||||||
| 9 月 | 5.37 -0.04 -0.74% | 5.35 -0.02 -0.37% | 5.41 0.06 1.12% | 5.45 0.04 0.74% | 5.32 -0.13 -2.39% | 5.33 0.01 0.19% | 5.37 0.04 0.75% | 5.32 -0.05 -0.93% | 5.29 -0.03 -0.56% | 5.23 -0.06 -1.13% | 5.26 0.03 0.57% | 5.26 0 0% | 5.27 0.01 0.19% | 5.35 0.08 1.52% | 5.46 0.11 2.06% | 5.50 0.04 0.73% | 5.47 -0.03 -0.55% | 5.53 0.06 1.1% | 5.49 -0.04 -0.72% | 5.38 | ||||||||||||
| 10 月 | 5.47 -0.02 -0.36% | 5.43 -0.04 -0.73% | 5.45 0.02 0.37% | 5.49 0.04 0.73% | 5.44 -0.05 -0.91% | 5.38 -0.06 -1.1% | 5.33 -0.05 -0.93% | 5.30 -0.03 -0.56% | 5.26 -0.04 -0.75% | 5.33 0.07 1.33% | 5.43 0.1 1.88% | 5.38 -0.05 -0.92% | 5.58 0.2 3.72% | 5.49 -0.09 -1.61% | 5.48 -0.01 -0.18% | 5.47 -0.01 -0.18% | 5.45 -0.02 -0.37% | 5.47 0.02 0.37% | 5.42 -0.05 -0.91% | 5.38 -0.04 -0.74% | 5.42 | |||||||||||
| 11 月 | 5.36 -0.02 -0.37% | 5.31 -0.05 -0.93% | 5.28 -0.03 -0.56% | 5.25 -0.03 -0.57% | 5.29 0.04 0.76% | 5.28 -0.01 -0.19% | 5.18 -0.1 -1.89% | 5.25 0.07 1.35% | 5.19 -0.06 -1.14% | 5.19 0 0% | 5.50 0.31 5.97% | 5.72 0.22 4% | 5.92 0.2 3.5% | 5.94 0.02 0.34% | 6.39 0.45 7.58% | 6.24 -0.15 -2.35% | 6.19 -0.05 -0.8% | 6.22 0.03 0.48% | 6.08 -0.14 -2.25% | 6.18 0.1 1.64% | 6.28 0.1 1.62% | 6.49 0.21 3.34% | 5.75 | |||||||||
| 12 月 | 6.47 -0.02 -0.31% | 6.41 -0.06 -0.93% | 6.33 -0.08 -1.25% | 6.27 -0.06 -0.95% | 6.26 -0.01 -0.16% | 6.23 -0.03 -0.48% | 6.37 0.14 2.25% | 6.23 -0.14 -2.2% | 6.20 -0.03 -0.48% | 6.21 0.01 0.16% | 6.22 0.01 0.16% | 6.16 -0.06 -0.96% | 6.27 0.11 1.79% | 6.20 -0.07 -1.12% | 6.13 -0.07 -1.13% | 6.03 -0.1 -1.63% | 6.06 0.03 0.5% | 6.05 -0.01 -0.17% | 6.05 0 0% | 6.08 0.03 0.5% | 6.13 0.05 0.82% | 6.20 0.07 1.14% | 6.21 |
說明:最高漲幅:7.58%最低跌幅:-4.96% 最高價:6.92最低價:5.13平均價:5.79,灰色底表示週末,漲129天(8.48)元,跌152天(-9.45)元,平盤22天
8%=2,6%=1,4%=3,3%=4,2%=24,1%=52,0%=65,-0%=2,-1%=4,-2%=6,-3%=18,-4%=49,-5%=73,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016-01-04 | 2515 | 4950787 | 1304 | 34614542 | 7.10 | 7.11 | 6.92 | 6.92 | 0.24 | 0% | 6.92 | 2 | 6.95 | 68 | 6.78 |
| 2016-01-05 | 2515 | 6837324 | 2008 | 46734043 | 6.87 | 6.91 | 6.78 | 6.84 | 0.08 | -1.16% | 6.81 | 2 | 6.84 | 64 | 6.71 |
| 2016-01-06 | 2515 | 4454470 | 1479 | 30105269 | 6.85 | 6.85 | 6.73 | 6.74 | 0.10 | -1.46% | 6.74 | 4 | 6.77 | 2 | 6.61 |
| 2016-01-07 | 2515 | 5613420 | 1573 | 37319252 | 6.79 | 6.79 | 6.55 | 6.65 | 0.09 | -1.34% | 6.65 | 1 | 6.66 | 12 | 6.52 |
| 2016-01-08 | 2515 | 2857671 | 963 | 18876717 | 6.55 | 6.67 | 6.55 | 6.61 | 0.04 | -0.6% | 6.61 | 22 | 6.62 | 1 | 6.48 |
| 2016-01-11 | 2515 | 4891358 | 1169 | 31521341 | 6.62 | 6.62 | 6.40 | 6.40 | 0.21 | -3.18% | 6.40 | 85 | 6.42 | 12 | 6.27 |
| 2016-01-12 | 2515 | 5149458 | 1193 | 32692259 | 6.38 | 6.43 | 6.25 | 6.25 | 0.15 | -2.34% | 6.25 | 178 | 6.27 | 87 | 6.13 |
| 2016-01-13 | 2515 | 2333690 | 799 | 14708779 | 6.28 | 6.38 | 6.25 | 6.26 | 0.01 | 0.16% | 6.26 | 24 | 6.27 | 9 | 6.14 |
| 2016-01-14 | 2515 | 6356039 | 1513 | 38948345 | 6.22 | 6.22 | 6.02 | 6.19 | 0.07 | -1.12% | 6.17 | 3 | 6.19 | 78 | 6.07 |
| 2016-01-15 | 2515 | 2179039 | 713 | 13348802 | 6.21 | 6.24 | 6.09 | 6.13 | 0.06 | -0.97% | 6.12 | 81 | 6.13 | 4 | 6.01 |
| 2016-01-18 | 2515 | 1835133 | 519 | 11309723 | 6.02 | 6.24 | 6.01 | 6.21 | 0.08 | 1.31% | 6.21 | 52 | 6.22 | 19 | 6.09 |
| 2016-01-19 | 2515 | 1050294 | 310 | 6543354 | 6.24 | 6.27 | 6.18 | 6.25 | 0.04 | 0.64% | 6.25 | 66 | 6.26 | 6 | 6.13 |
| 2016-01-20 | 2515 | 2254766 | 624 | 13841509 | 6.24 | 6.24 | 6.10 | 6.11 | 0.14 | -2.24% | 6.10 | 204 | 6.11 | 12 | 5.99 |
| 2016-01-21 | 2515 | 2297022 | 628 | 13994051 | 6.10 | 6.17 | 6.05 | 6.06 | 0.05 | -0.82% | 6.06 | 128 | 6.07 | 5 | 5.94 |
| 2016-01-22 | 2515 | 3305078 | 1003 | 20035406 | 6.07 | 6.14 | 6.02 | 6.05 | 0.01 | -0.17% | 6.05 | 113 | 6.09 | 7 | 5.93 |
| 2016-01-25 | 2515 | 1851746 | 642 | 11344144 | 6.10 | 6.17 | 6.07 | 6.10 | 0.05 | 0.83% | 6.10 | 121 | 6.13 | 7 | 5.98 |
| 2016-01-26 | 2515 | 2246410 | 630 | 13646887 | 6.13 | 6.13 | 6.02 | 6.10 | 0.00 | 0% | 6.08 | 10 | 6.10 | 17 | 5.98 |
| 2016-01-27 | 2515 | 2149582 | 463 | 13097237 | 6.15 | 6.15 | 6.07 | 6.08 | 0.02 | -0.33% | 6.08 | 43 | 6.09 | 35 | 5.96 |
| 2016-01-28 | 2515 | 4618474 | 1558 | 27916760 | 6.06 | 6.08 | 6.02 | 6.05 | 0.03 | -0.49% | 6.05 | 21 | 6.06 | 6 | 5.93 |
| 2016-01-29 | 2515 | 6459133 | 1453 | 39500240 | 6.06 | 6.20 | 6.02 | 6.17 | 0.12 | 1.98% | 6.15 | 1 | 6.17 | 73 | 6.05 |
| 2016-01-30 | 2515 | 2579846 | 569 | 16043629 | 6.20 | 6.27 | 6.17 | 6.20 | 0.03 | 0.49% | 6.20 | 334 | 6.21 | 8 | 6.08 |
| 2016-02-02 | 2515 | 2667743 | 844 | 16406636 | 6.15 | 6.19 | 6.12 | 6.14 | 0.03 | -0.97% | 6.14 | 72 | 6.15 | 10 | 6.02 |
| 2016-02-03 | 2515 | 2133542 | 620 | 13036582 | 6.12 | 6.15 | 6.08 | 6.11 | 0.03 | -0.49% | 6.11 | 47 | 6.13 | 22 | 5.99 |
| 2016-02-15 | 2515 | 2631799 | 1166 | 16159156 | 6.12 | 6.19 | 6.12 | 6.15 | 0.04 | 0.65% | 6.15 | 79 | 6.17 | 35 | 6.03 |
| 2016-02-16 | 2515 | 3658105 | 847 | 22624335 | 6.13 | 6.22 | 6.13 | 6.18 | 0.03 | 0.49% | 6.18 | 84 | 6.19 | 93 | 6.06 |
| 2016-02-17 | 2515 | 1725618 | 423 | 10625264 | 6.18 | 6.20 | 6.13 | 6.16 | 0.02 | -0.32% | 6.16 | 43 | 6.17 | 112 | 6.04 |
| 2016-02-18 | 2515 | 3176325 | 977 | 19629998 | 6.19 | 6.20 | 6.16 | 6.19 | 0.03 | 0.49% | 6.19 | 51 | 6.20 | 158 | 6.07 |
| 2016-02-19 | 2515 | 3927605 | 997 | 24139170 | 6.19 | 6.19 | 6.12 | 6.13 | 0.06 | -0.97% | 6.13 | 60 | 6.14 | 36 | 6.01 |
| 2016-02-22 | 2515 | 3630487 | 1277 | 22210246 | 6.13 | 6.16 | 6.09 | 6.12 | 0.01 | -0.16% | 6.12 | 67 | 6.13 | 11 | 6.00 |
| 2016-02-23 | 2515 | 3857459 | 1287 | 23928923 | 6.15 | 6.27 | 6.14 | 6.18 | 0.06 | 0.98% | 6.18 | 47 | 6.19 | 10 | 6.06 |
| 2016-02-24 | 2515 | 2713964 | 869 | 16756975 | 6.20 | 6.20 | 6.16 | 6.16 | 0.02 | -0.32% | 6.16 | 115 | 6.18 | 15 | 6.04 |
| 2016-02-25 | 2515 | 3330513 | 1003 | 20669230 | 6.20 | 6.24 | 6.17 | 6.20 | 0.04 | 0.65% | 6.20 | 84 | 6.21 | 8 | 6.08 |
| 2016-02-26 | 2515 | 4324920 | 1207 | 27068969 | 6.20 | 6.29 | 6.20 | 6.28 | 0.08 | 1.29% | 6.27 | 132 | 6.28 | 267 | 6.16 |
| 2016-03-01 | 2515 | 6418374 | 1509 | 40784847 | 6.28 | 6.40 | 6.27 | 6.39 | 0.11 | 1.75% | 6.39 | 318 | 6.40 | 144 | 6.26 |
| 2016-03-02 | 2515 | 6183270 | 1246 | 39767752 | 6.40 | 6.49 | 6.40 | 6.42 | 0.03 | 0.47% | 6.42 | 62 | 6.43 | 6 | 6.29 |
| 2016-03-03 | 2515 | 10053126 | 2104 | 65763934 | 6.42 | 6.69 | 6.41 | 6.56 | 0.14 | 2.18% | 6.56 | 137 | 6.57 | 6 | 6.43 |
| 2016-03-04 | 2515 | 8540798 | 2192 | 56989457 | 6.70 | 6.78 | 6.57 | 6.72 | 0.16 | 2.44% | 6.72 | 92 | 6.73 | 11 | 6.59 |
| 2016-03-07 | 2515 | 7108827 | 1394 | 47656669 | 6.73 | 6.79 | 6.64 | 6.65 | 0.07 | -1.04% | 6.65 | 101 | 6.67 | 9 | 6.52 |
| 2016-03-08 | 2515 | 4019295 | 1043 | 26610228 | 6.69 | 6.69 | 6.58 | 6.65 | 0.00 | 0% | 6.63 | 11 | 6.65 | 30 | 6.52 |
| 2016-03-09 | 2515 | 3651097 | 1127 | 23979969 | 6.60 | 6.63 | 6.53 | 6.54 | 0.11 | -1.65% | 6.54 | 42 | 6.55 | 2 | 6.41 |
| 2016-03-10 | 2515 | 4192852 | 1097 | 27378848 | 6.53 | 6.57 | 6.50 | 6.50 | 0.04 | -0.61% | 6.50 | 251 | 6.52 | 1 | 6.37 |
| 2016-03-11 | 2515 | 5112589 | 1102 | 33753879 | 6.50 | 6.69 | 6.50 | 6.60 | 0.10 | 1.54% | 6.60 | 115 | 6.62 | 4 | 6.47 |
| 2016-03-14 | 2515 | 3142054 | 774 | 20750489 | 6.62 | 6.66 | 6.57 | 6.58 | 0.02 | -0.3% | 6.57 | 85 | 6.59 | 3 | 6.45 |
| 2016-03-15 | 2515 | 3846753 | 1051 | 24888602 | 6.56 | 6.62 | 6.38 | 6.39 | 0.19 | -2.89% | 6.39 | 51 | 6.40 | 87 | 6.26 |
| 2016-03-16 | 2515 | 3588208 | 925 | 23159493 | 6.40 | 6.51 | 6.40 | 6.44 | 0.05 | 0.78% | 6.44 | 111 | 6.47 | 17 | 6.31 |
| 2016-03-17 | 2515 | 5132345 | 1295 | 33251199 | 6.47 | 6.59 | 6.41 | 6.41 | 0.03 | -0.47% | 6.41 | 7 | 6.44 | 30 | 6.28 |
| 2016-03-18 | 2515 | 2177488 | 701 | 13976655 | 6.45 | 6.46 | 6.40 | 6.41 | 0.00 | 0% | 6.41 | 89 | 6.42 | 22 | 6.28 |
| 2016-03-21 | 2515 | 2382525 | 743 | 15334318 | 6.42 | 6.48 | 6.39 | 6.43 | 0.02 | 0.31% | 6.43 | 44 | 6.45 | 2 | 6.30 |
| 2016-03-22 | 2515 | 2510440 | 723 | 16212206 | 6.45 | 6.49 | 6.41 | 6.43 | 0.00 | 0% | 6.43 | 85 | 6.47 | 45 | 6.30 |
| 2016-03-23 | 2515 | 6958287 | 1493 | 45366822 | 6.43 | 6.64 | 6.43 | 6.51 | 0.08 | 1.24% | 6.51 | 165 | 6.52 | 50 | 6.38 |
| 2016-03-24 | 2515 | 5057569 | 1085 | 32696886 | 6.53 | 6.54 | 6.41 | 6.46 | 0.05 | -0.77% | 6.46 | 36 | 6.48 | 16 | 6.33 |
| 2016-03-25 | 2515 | 18298494 | 3619 | 122740841 | 6.59 | 6.91 | 6.48 | 6.66 | 0.20 | 3.1% | 6.66 | 163 | 6.67 | 12 | 6.53 |
| 2016-03-28 | 2515 | 4594792 | 1090 | 30428032 | 6.68 | 6.69 | 6.56 | 6.58 | 0.08 | -1.2% | 6.57 | 18 | 6.58 | 54 | 6.45 |
| 2016-03-29 | 2515 | 4621765 | 1068 | 30056840 | 6.58 | 6.61 | 6.43 | 6.44 | 0.14 | -2.13% | 6.44 | 168 | 6.45 | 22 | 6.31 |
| 2016-03-30 | 2515 | 7329205 | 1329 | 47163760 | 6.42 | 6.52 | 6.38 | 6.44 | 0.00 | 0% | 6.44 | 37 | 6.45 | 3 | 6.31 |
| 2016-03-31 | 2515 | 5805593 | 1153 | 37133722 | 6.45 | 6.50 | 6.35 | 6.35 | 0.09 | -1.4% | 6.35 | 290 | 6.36 | 6 | 18.68 |
| 2016-04-01 | 2515 | 3664370 | 931 | 23353548 | 6.35 | 6.42 | 6.33 | 6.38 | 0.03 | 0.47% | 6.38 | 67 | 6.39 | 7 | 18.76 |
| 2016-04-06 | 2515 | 5892855 | 1227 | 36993489 | 6.38 | 6.38 | 6.25 | 6.25 | 0.13 | -2.04% | 6.25 | 160 | 6.27 | 19 | 18.38 |
| 2016-04-07 | 2515 | 5613829 | 1366 | 34761889 | 6.25 | 6.25 | 6.15 | 6.16 | 0.09 | -1.44% | 6.16 | 25 | 6.18 | 5 | 18.12 |
| 2016-04-08 | 2515 | 3016737 | 804 | 18644711 | 6.16 | 6.21 | 6.16 | 6.18 | 0.02 | 0.32% | 6.18 | 25 | 6.19 | 4 | 18.18 |
| 2016-04-11 | 2515 | 3824638 | 719 | 23467910 | 6.18 | 6.20 | 6.12 | 6.12 | 0.06 | -0.97% | 6.12 | 188 | 6.14 | 7 | 18.00 |
| 2016-04-12 | 2515 | 7148515 | 1754 | 43444711 | 6.17 | 6.17 | 6.04 | 6.04 | 0.08 | -1.31% | 6.04 | 176 | 6.05 | 78 | 17.76 |
| 2016-04-13 | 2515 | 3534726 | 1095 | 21516190 | 6.06 | 6.12 | 6.05 | 6.07 | 0.03 | 0.5% | 6.07 | 107 | 6.08 | 800 | 17.85 |
| 2016-04-14 | 2515 | 4407650 | 1433 | 26944819 | 6.11 | 6.14 | 6.09 | 6.10 | 0.03 | 0.49% | 6.10 | 485 | 6.11 | 1 | 17.94 |
| 2016-04-15 | 2515 | 4020771 | 983 | 24541326 | 6.10 | 6.13 | 6.08 | 6.09 | 0.01 | -0.16% | 6.08 | 147 | 6.09 | 27 | 17.91 |
| 2016-04-18 | 2515 | 4135892 | 1048 | 25117257 | 6.08 | 6.09 | 6.06 | 6.07 | 0.02 | -0.33% | 6.07 | 21 | 6.08 | 5 | 17.85 |
| 2016-04-19 | 2515 | 2380260 | 650 | 14525100 | 6.09 | 6.14 | 6.08 | 6.09 | 0.02 | 0.33% | 6.09 | 172 | 6.11 | 36 | 17.91 |
| 2016-04-20 | 2515 | 3914581 | 1082 | 23817886 | 6.10 | 6.12 | 6.06 | 6.08 | 0.01 | -0.16% | 6.07 | 22 | 6.08 | 537 | 17.88 |
| 2016-04-21 | 2515 | 3425984 | 949 | 20748838 | 6.07 | 6.09 | 6.04 | 6.04 | 0.04 | -0.66% | 6.04 | 364 | 6.07 | 17 | 17.76 |
| 2016-04-22 | 2515 | 3282421 | 848 | 19909416 | 6.05 | 6.09 | 6.03 | 6.07 | 0.03 | 0.5% | 6.06 | 6 | 6.07 | 40 | 17.85 |
| 2016-04-25 | 2515 | 3354904 | 878 | 20257164 | 6.08 | 6.08 | 6.01 | 6.03 | 0.04 | -0.66% | 6.03 | 66 | 6.06 | 13 | 17.74 |
| 2016-04-26 | 2515 | 3855455 | 811 | 23216440 | 6.01 | 6.05 | 6.01 | 6.02 | 0.01 | -0.17% | 6.02 | 27 | 6.03 | 6 | 17.71 |
| 2016-04-27 | 2515 | 3707999 | 841 | 22309924 | 6.03 | 6.05 | 5.99 | 6.01 | 0.01 | -0.17% | 6.01 | 42 | 6.02 | 68 | 17.68 |
| 2016-04-28 | 2515 | 2954359 | 751 | 17860164 | 6.02 | 6.08 | 6.02 | 6.04 | 0.03 | 0.5% | 6.04 | 93 | 6.05 | 99 | 17.76 |
| 2016-04-29 | 2515 | 3486138 | 685 | 20929358 | 6.04 | 6.04 | 5.98 | 6.02 | 0.02 | -0.33% | 6.00 | 24 | 6.02 | 203 | 17.71 |
| 2016-05-03 | 2515 | 5110276 | 1259 | 30130335 | 6.00 | 6.01 | 5.78 | 5.80 | 0.22 | -3.65% | 5.80 | 119 | 5.83 | 2 | 17.06 |
| 2016-05-04 | 2515 | 7278241 | 1767 | 41247771 | 5.80 | 5.80 | 5.58 | 5.58 | 0.22 | -3.79% | 5.58 | 88 | 5.59 | 37 | 16.41 |
| 2016-05-05 | 2515 | 5436609 | 1320 | 29960239 | 5.59 | 5.62 | 5.41 | 5.60 | 0.02 | 0.36% | 5.60 | 6 | 5.62 | 79 | 16.47 |
| 2016-05-06 | 2515 | 2928081 | 675 | 16407885 | 5.62 | 5.65 | 5.56 | 5.64 | 0.04 | 0.71% | 5.63 | 35 | 5.64 | 3 | 16.59 |
| 2016-05-09 | 2515 | 3615660 | 792 | 20004518 | 5.63 | 5.64 | 5.48 | 5.48 | 0.16 | -2.84% | 5.48 | 6 | 5.51 | 10 | 16.12 |
| 2016-05-10 | 2515 | 2012109 | 565 | 11079354 | 5.50 | 5.57 | 5.45 | 5.50 | 0.02 | 0.36% | 5.50 | 119 | 5.52 | 2 | 16.18 |
| 2016-05-11 | 2515 | 2309249 | 544 | 12685768 | 5.55 | 5.55 | 5.46 | 5.46 | 0.04 | -0.73% | 5.46 | 106 | 5.48 | 1 | 16.06 |
| 2016-05-12 | 2515 | 1145190 | 333 | 6245040 | 5.46 | 5.49 | 5.43 | 5.44 | 0.02 | -0.37% | 5.44 | 70 | 5.45 | 16 | 16.00 |
| 2016-05-13 | 2515 | 3759336 | 993 | 20165415 | 5.44 | 5.49 | 5.30 | 5.32 | 0.12 | -2.21% | 5.32 | 54 | 5.33 | 3 | 0.00 |
| 2016-05-16 | 2515 | 3004638 | 797 | 16090617 | 5.33 | 5.39 | 5.31 | 5.36 | 0.04 | 0.75% | 5.36 | 11 | 5.37 | 121 | 0.00 |
| 2016-05-17 | 2515 | 2463878 | 628 | 13225273 | 5.36 | 5.41 | 5.34 | 5.40 | 0.04 | 0.75% | 5.38 | 15 | 5.40 | 104 | 0.00 |
| 2016-05-18 | 2515 | 1461399 | 519 | 7878340 | 5.40 | 5.43 | 5.35 | 5.38 | 0.02 | -0.37% | 5.38 | 69 | 5.40 | 27 | 0.00 |
| 2016-05-19 | 2515 | 3836041 | 932 | 20697996 | 5.40 | 5.42 | 5.37 | 5.40 | 0.02 | 0.37% | 5.39 | 51 | 5.40 | 180 | 0.00 |
| 2016-05-20 | 2515 | 2132094 | 641 | 11547573 | 5.40 | 5.45 | 5.39 | 5.43 | 0.03 | 0.56% | 5.41 | 118 | 5.43 | 41 | 0.00 |
| 2016-05-23 | 2515 | 5497322 | 1385 | 30306258 | 5.44 | 5.62 | 5.40 | 5.57 | 0.14 | 2.58% | 5.56 | 10 | 5.57 | 21 | 0.00 |
| 2016-05-24 | 2515 | 3288462 | 817 | 18363854 | 5.57 | 5.62 | 5.52 | 5.60 | 0.03 | 0.54% | 5.60 | 9 | 5.61 | 33 | 0.00 |
| 2016-05-25 | 2515 | 3723068 | 1084 | 20926501 | 5.63 | 5.65 | 5.60 | 5.60 | 0.00 | 0% | 5.60 | 208 | 5.61 | 5 | 0.00 |
| 2016-05-26 | 2515 | 2522550 | 1321 | 14091827 | 5.57 | 5.62 | 5.57 | 5.57 | 0.03 | -0.54% | 5.57 | 29 | 5.59 | 1 | 0.00 |
| 2016-05-27 | 2515 | 5645778 | 1148 | 31443560 | 5.57 | 5.60 | 5.54 | 5.59 | 0.02 | 0.36% | 5.59 | 13 | 5.60 | 80 | 0.00 |
| 2016-05-30 | 2515 | 3519865 | 667 | 19812381 | 5.59 | 5.69 | 5.57 | 5.61 | 0.02 | 0.36% | 5.61 | 157 | 5.63 | 2 | 0.00 |
| 2016-05-31 | 2515 | 4742237 | 1250 | 26606805 | 5.62 | 5.65 | 5.57 | 5.63 | 0.02 | 0.36% | 5.61 | 30 | 5.63 | 70 | 0.00 |
| 2016-06-01 | 2515 | 4242148 | 1126 | 23862042 | 5.63 | 5.65 | 5.60 | 5.64 | 0.01 | 0.18% | 5.63 | 3 | 5.64 | 136 | 0.00 |
| 2016-06-02 | 2515 | 6336331 | 1483 | 36207591 | 5.64 | 5.79 | 5.64 | 5.68 | 0.04 | 0.71% | 5.68 | 84 | 5.69 | 52 | 0.00 |
| 2016-06-03 | 2515 | 5367876 | 1269 | 30304297 | 5.69 | 5.69 | 5.60 | 5.69 | 0.01 | 0.18% | 5.69 | 179 | 5.70 | 81 | 0.00 |
| 2016-06-04 | 2515 | 499238 | 148 | 2829453 | 5.67 | 5.69 | 5.65 | 5.66 | 0.03 | -0.53% | 5.66 | 113 | 5.67 | 1 | 0.00 |
| 2016-06-06 | 2515 | 2898853 | 917 | 16306114 | 5.66 | 5.67 | 5.58 | 5.67 | 0.01 | 0.18% | 5.64 | 12 | 5.67 | 91 | 0.00 |
| 2016-06-07 | 2515 | 3404422 | 1597 | 19191783 | 5.67 | 5.67 | 5.61 | 5.63 | 0.04 | -0.71% | 5.63 | 33 | 5.64 | 1 | 0.00 |
| 2016-06-08 | 2515 | 3789616 | 1260 | 21430296 | 5.64 | 5.69 | 5.60 | 5.65 | 0.02 | 0.36% | 5.65 | 235 | 5.66 | 94 | 0.00 |
| 2016-06-13 | 2515 | 28421890 | 3464 | 147087854 | 5.09 | 5.37 | 5.09 | 5.37 | 0.28 | -4.96% | 5.35 | 7 | 5.37 | 36 | 0.00 |
| 2016-06-14 | 2515 | 8466899 | 1399 | 45116080 | 5.33 | 5.37 | 5.27 | 5.37 | 0.00 | 0% | 5.35 | 57 | 5.37 | 14 | 0.00 |
| 2016-06-15 | 2515 | 5756154 | 1233 | 30544053 | 5.37 | 5.38 | 5.27 | 5.28 | 0.09 | -1.68% | 5.28 | 91 | 5.30 | 10 | 0.00 |
| 2016-06-16 | 2515 | 5816261 | 1354 | 30045681 | 5.25 | 5.25 | 5.13 | 5.13 | 0.15 | -2.84% | 5.12 | 157 | 5.13 | 248 | 0.00 |
| 2016-06-17 | 2515 | 3369562 | 936 | 17500614 | 5.13 | 5.24 | 5.13 | 5.23 | 0.10 | 1.95% | 5.22 | 2 | 5.23 | 63 | 0.00 |
| 2016-06-20 | 2515 | 3664432 | 890 | 18988127 | 5.24 | 5.24 | 5.15 | 5.21 | 0.02 | -0.38% | 5.20 | 19 | 5.21 | 8 | 0.00 |
| 2016-06-21 | 2515 | 2963737 | 700 | 15452098 | 5.21 | 5.25 | 5.17 | 5.23 | 0.02 | 0.38% | 5.21 | 64 | 5.23 | 158 | 0.00 |
| 2016-06-22 | 2515 | 2134558 | 541 | 11153957 | 5.24 | 5.25 | 5.18 | 5.25 | 0.02 | 0.38% | 5.23 | 8 | 5.25 | 4 | 0.00 |
| 2016-06-23 | 2515 | 1329139 | 365 | 6940551 | 5.25 | 5.25 | 5.20 | 5.25 | 0.00 | 0% | 5.22 | 31 | 5.25 | 60 | 0.00 |
| 2016-06-24 | 2515 | 4673767 | 917 | 24212401 | 5.24 | 5.24 | 5.13 | 5.20 | 0.05 | -0.95% | 5.20 | 5 | 5.21 | 178 | 0.00 |
| 2016-06-27 | 2515 | 2558991 | 820 | 13177397 | 5.16 | 5.17 | 5.13 | 5.14 | 0.06 | -1.15% | 5.14 | 110 | 5.16 | 283 | 0.00 |
| 2016-06-28 | 2515 | 2059794 | 671 | 10582826 | 5.11 | 5.17 | 5.10 | 5.17 | 0.03 | 0.58% | 5.15 | 50 | 5.17 | 85 | 0.00 |
| 2016-06-29 | 2515 | 3005873 | 746 | 15752261 | 5.18 | 5.27 | 5.17 | 5.27 | 0.10 | 1.93% | 5.26 | 42 | 5.27 | 252 | 0.00 |
| 2016-06-30 | 2515 | 3811147 | 920 | 20025248 | 5.28 | 5.28 | 5.23 | 5.23 | 0.04 | -0.76% | 5.23 | 96 | 5.24 | 62 | 0.00 |
| 2016-07-01 | 2515 | 2967457 | 764 | 15571833 | 5.23 | 5.27 | 5.23 | 5.24 | 0.01 | 0.19% | 5.23 | 332 | 5.24 | 5 | 0.00 |
| 2016-07-04 | 2515 | 2277280 | 568 | 11975487 | 5.25 | 5.28 | 5.24 | 5.24 | 0.00 | 0% | 5.24 | 30 | 5.26 | 58 | 0.00 |
| 2016-07-06 | 2515 | 5336176 | 1504 | 28249071 | 5.23 | 5.33 | 5.22 | 5.31 | 0.08 | 1.34% | 5.30 | 23 | 5.31 | 26 | 0.00 |
| 2016-07-07 | 2515 | 4335313 | 1272 | 23230462 | 5.34 | 5.39 | 5.30 | 5.38 | 0.07 | 1.32% | 5.37 | 66 | 5.38 | 413 | 0.00 |
| 2016-07-11 | 2515 | 5039511 | 1140 | 27134813 | 5.38 | 5.43 | 5.34 | 5.38 | 0.00 | 0% | 5.37 | 93 | 5.38 | 90 | 0.00 |
| 2016-07-12 | 2515 | 2961649 | 991 | 15786687 | 5.37 | 5.37 | 5.31 | 5.31 | 0.07 | -1.3% | 5.31 | 10 | 5.34 | 44 | 0.00 |
| 2016-07-13 | 2515 | 4521410 | 940 | 23955034 | 5.35 | 5.35 | 5.26 | 5.30 | 0.01 | -0.19% | 5.29 | 163 | 5.30 | 66 | 0.00 |
| 2016-07-14 | 2515 | 2510512 | 755 | 13328584 | 5.30 | 5.33 | 5.29 | 5.29 | 0.01 | -0.19% | 5.29 | 58 | 5.30 | 125 | 0.00 |
| 2016-07-15 | 2515 | 4086885 | 972 | 21893775 | 5.31 | 5.38 | 5.31 | 5.37 | 0.08 | 1.51% | 5.36 | 100 | 5.37 | 50 | 0.00 |
| 2016-07-18 | 2515 | 4411283 | 961 | 24014670 | 5.39 | 5.47 | 5.39 | 5.43 | 0.06 | 1.12% | 5.43 | 123 | 5.45 | 77 | 0.00 |
| 2016-07-19 | 2515 | 2627532 | 782 | 14304904 | 5.47 | 5.47 | 5.41 | 5.46 | 0.03 | 0.55% | 5.46 | 92 | 5.47 | 264 | 0.00 |
| 2016-07-20 | 2515 | 6099084 | 1593 | 33931505 | 5.49 | 5.63 | 5.48 | 5.55 | 0.09 | 1.65% | 5.54 | 231 | 5.55 | 4 | 0.00 |
| 2016-07-21 | 2515 | 6153646 | 1435 | 34724493 | 5.57 | 5.67 | 5.57 | 5.64 | 0.09 | 1.62% | 5.64 | 274 | 5.65 | 134 | 0.00 |
| 2016-07-22 | 2515 | 3853718 | 711 | 21698276 | 5.69 | 5.69 | 5.59 | 5.62 | 0.02 | -0.35% | 5.61 | 26 | 5.62 | 138 | 0.00 |
| 2016-07-25 | 2515 | 3205672 | 659 | 17807250 | 5.60 | 5.65 | 5.52 | 5.53 | 0.09 | -1.6% | 5.53 | 102 | 5.54 | 50 | 0.00 |
| 2016-07-26 | 2515 | 2488128 | 529 | 13791330 | 5.54 | 5.57 | 5.52 | 5.54 | 0.01 | 0.18% | 5.54 | 26 | 5.55 | 67 | 0.00 |
| 2016-07-27 | 2515 | 4069477 | 1236 | 22558435 | 5.60 | 5.61 | 5.49 | 5.51 | 0.03 | -0.54% | 5.51 | 325 | 5.54 | 42 | 0.00 |
| 2016-07-28 | 2515 | 2828686 | 815 | 15522454 | 5.51 | 5.53 | 5.46 | 5.46 | 0.05 | -0.91% | 5.46 | 130 | 5.47 | 21 | 0.00 |
| 2016-07-29 | 2515 | 1885562 | 486 | 10272818 | 5.47 | 5.48 | 5.43 | 5.44 | 0.02 | -0.37% | 5.43 | 220 | 5.44 | 54 | 0.00 |
| 2016-08-01 | 2515 | 2723101 | 623 | 14787656 | 5.44 | 5.46 | 5.41 | 5.43 | 0.01 | -0.18% | 5.43 | 3 | 5.44 | 3 | 0.00 |
| 2016-08-02 | 2515 | 1764719 | 511 | 9691756 | 5.44 | 5.52 | 5.44 | 5.48 | 0.05 | 0.92% | 5.48 | 291 | 5.50 | 25 | 0.00 |
| 2016-08-03 | 2515 | 2164231 | 739 | 11737565 | 5.40 | 5.45 | 5.39 | 5.44 | 0.04 | -0.73% | 5.44 | 4 | 5.45 | 38 | 0.00 |
| 2016-08-04 | 2515 | 1979469 | 493 | 10784205 | 5.46 | 5.47 | 5.41 | 5.47 | 0.03 | 0.55% | 5.46 | 41 | 5.47 | 31 | 0.00 |
| 2016-08-05 | 2515 | 1719001 | 379 | 9411234 | 5.49 | 5.49 | 5.46 | 5.47 | 0.00 | 0% | 5.47 | 555 | 5.48 | 11 | 0.00 |
| 2016-08-08 | 2515 | 2623872 | 560 | 14484599 | 5.49 | 5.57 | 5.48 | 5.54 | 0.07 | 1.28% | 5.54 | 24 | 5.55 | 27 | 0.00 |
| 2016-08-09 | 2515 | 1861824 | 621 | 10251312 | 5.53 | 5.55 | 5.48 | 5.49 | 0.05 | -0.9% | 5.49 | 8 | 5.50 | 66 | 0.00 |
| 2016-08-10 | 2515 | 4872305 | 794 | 26894161 | 5.48 | 5.57 | 5.47 | 5.53 | 0.04 | 0.73% | 5.53 | 36 | 5.54 | 100 | 0.00 |
| 2016-08-11 | 2515 | 1740758 | 603 | 9595664 | 5.54 | 5.56 | 5.48 | 5.50 | 0.03 | -0.54% | 5.50 | 52 | 5.51 | 132 | 0.00 |
| 2016-08-12 | 2515 | 1461997 | 481 | 8054992 | 5.50 | 5.53 | 5.50 | 5.50 | 0.00 | 0% | 5.50 | 78 | 5.51 | 1 | 0.00 |
| 2016-08-15 | 2515 | 1299128 | 340 | 7154867 | 5.50 | 5.53 | 5.48 | 5.50 | 0.00 | 0% | 5.50 | 31 | 5.52 | 12 | 0.00 |
| 2016-08-16 | 2515 | 1993724 | 544 | 10905196 | 5.51 | 5.51 | 5.44 | 5.46 | 0.04 | -0.73% | 5.46 | 126 | 5.47 | 20 | 0.00 |
| 2016-08-17 | 2515 | 2795818 | 889 | 15226791 | 5.48 | 5.48 | 5.43 | 5.44 | 0.02 | -0.37% | 5.44 | 11 | 5.47 | 23 | 0.00 |
| 2016-08-18 | 2515 | 1342504 | 346 | 7283813 | 5.43 | 5.46 | 5.41 | 5.43 | 0.01 | -0.18% | 5.43 | 286 | 5.45 | 9 | 0.00 |
| 2016-08-19 | 2515 | 1525132 | 513 | 8279878 | 5.45 | 5.48 | 5.40 | 5.41 | 0.02 | -0.37% | 5.41 | 79 | 5.42 | 3 | 0.00 |
| 2016-08-22 | 2515 | 2421039 | 753 | 12938044 | 5.40 | 5.40 | 5.31 | 5.34 | 0.07 | -1.29% | 5.34 | 302 | 5.35 | 14 | 0.00 |
| 2016-08-23 | 2515 | 1198594 | 372 | 6416548 | 5.34 | 5.37 | 5.34 | 5.35 | 0.01 | 0.19% | 5.35 | 56 | 5.37 | 14 | 0.00 |
| 2016-08-24 | 2515 | 1819461 | 644 | 9704019 | 5.36 | 5.38 | 5.30 | 5.33 | 0.02 | -0.37% | 5.33 | 213 | 5.35 | 24 | 0.00 |
| 2016-08-25 | 2515 | 1714340 | 412 | 9151758 | 5.33 | 5.36 | 5.32 | 5.35 | 0.02 | 0.38% | 5.35 | 115 | 5.36 | 105 | 0.00 |
| 2016-08-26 | 2515 | 1466694 | 326 | 7860282 | 5.35 | 5.38 | 5.34 | 5.36 | 0.01 | 0.19% | 5.36 | 161 | 5.37 | 38 | 0.00 |
| 2016-08-29 | 2515 | 1209873 | 411 | 6482140 | 5.36 | 5.39 | 5.33 | 5.38 | 0.02 | 0.37% | 5.37 | 405 | 5.38 | 45 | 0.00 |
| 2016-08-30 | 2515 | 2631153 | 795 | 14212865 | 5.38 | 5.43 | 5.38 | 5.40 | 0.02 | 0.37% | 5.40 | 513 | 5.41 | 1 | 0.00 |
| 2016-08-31 | 2515 | 1150570 | 445 | 6214988 | 5.43 | 5.43 | 5.39 | 5.41 | 0.01 | 0.19% | 5.40 | 110 | 5.41 | 38 | 0.00 |
| 2016-09-01 | 2515 | 2340394 | 464 | 12578196 | 5.41 | 5.41 | 5.35 | 5.37 | 0.04 | -0.74% | 5.36 | 178 | 5.37 | 3 | 0.00 |
| 2016-09-02 | 2515 | 2237504 | 538 | 11996124 | 5.36 | 5.38 | 5.34 | 5.35 | 0.02 | -0.37% | 5.35 | 313 | 5.37 | 69 | 0.00 |
| 2016-09-05 | 2515 | 2671605 | 509 | 14451285 | 5.40 | 5.44 | 5.39 | 5.41 | 0.06 | 1.12% | 5.41 | 2 | 5.42 | 99 | 0.00 |
| 2016-09-06 | 2515 | 3904369 | 764 | 21227460 | 5.43 | 5.45 | 5.42 | 5.45 | 0.04 | 0.74% | 5.45 | 58 | 5.46 | 150 | 0.00 |
| 2016-09-07 | 2515 | 5318949 | 1422 | 28321681 | 5.30 | 5.39 | 5.28 | 5.32 | 0.00 | -2.39% | 5.32 | 286 | 5.34 | 74 | 0.00 |
| 2016-09-08 | 2515 | 1659182 | 591 | 8852915 | 5.31 | 5.37 | 5.31 | 5.33 | 0.01 | 0.19% | 5.33 | 59 | 5.34 | 126 | 0.00 |
| 2016-09-09 | 2515 | 1913520 | 641 | 10234656 | 5.33 | 5.37 | 5.31 | 5.37 | 0.04 | 0.75% | 5.36 | 69 | 5.37 | 111 | 0.00 |
| 2016-09-10 | 2515 | 1165359 | 251 | 6200626 | 5.30 | 5.35 | 5.30 | 5.32 | 0.05 | -0.93% | 5.31 | 104 | 5.32 | 308 | 0.00 |
| 2016-09-12 | 2515 | 1873105 | 582 | 9923768 | 5.32 | 5.34 | 5.28 | 5.29 | 0.03 | -0.56% | 5.29 | 17 | 5.30 | 61 | 0.00 |
| 2016-09-13 | 2515 | 2373259 | 548 | 12485099 | 5.29 | 5.33 | 5.23 | 5.23 | 0.06 | -1.13% | 5.22 | 90 | 5.23 | 13 | 0.00 |
| 2016-09-14 | 2515 | 1576681 | 371 | 8260622 | 5.23 | 5.28 | 5.22 | 5.26 | 0.03 | 0.57% | 5.24 | 20 | 5.26 | 219 | 0.00 |
| 2016-09-19 | 2515 | 1720740 | 446 | 9071795 | 5.26 | 5.29 | 5.26 | 5.26 | 0.00 | 0% | 5.25 | 277 | 5.26 | 9 | 0.00 |
| 2016-09-20 | 2515 | 799137 | 302 | 4207015 | 5.25 | 5.29 | 5.25 | 5.27 | 0.01 | 0.19% | 5.27 | 687 | 5.28 | 35 | 0.00 |
| 2016-09-21 | 2515 | 2305527 | 788 | 12294353 | 5.27 | 5.38 | 5.27 | 5.35 | 0.08 | 1.52% | 5.35 | 272 | 5.36 | 26 | 0.00 |
| 2016-09-22 | 2515 | 6738529 | 1664 | 36774792 | 5.38 | 5.52 | 5.32 | 5.46 | 0.11 | 2.06% | 5.45 | 299 | 5.46 | 46 | 0.00 |
| 2016-09-23 | 2515 | 5527660 | 960 | 30349128 | 5.49 | 5.52 | 5.46 | 5.50 | 0.04 | 0.73% | 5.49 | 72 | 5.50 | 41 | 0.00 |
| 2016-09-26 | 2515 | 1830013 | 457 | 9999191 | 5.49 | 5.49 | 5.43 | 5.47 | 0.03 | -0.55% | 5.46 | 105 | 5.47 | 25 | 0.00 |
| 2016-09-29 | 2515 | 3522690 | 926 | 19428822 | 5.49 | 5.54 | 5.47 | 5.53 | 0.06 | 1.1% | 5.51 | 78 | 5.53 | 11 | 0.00 |
| 2016-09-30 | 2515 | 2331153 | 596 | 12810558 | 5.51 | 5.53 | 5.48 | 5.49 | 0.04 | -0.72% | 5.48 | 205 | 5.49 | 221 | 0.00 |
| 2016-10-03 | 2515 | 2346142 | 487 | 12851151 | 5.48 | 5.51 | 5.45 | 5.47 | 0.02 | -0.36% | 5.46 | 252 | 5.47 | 329 | 0.00 |
| 2016-10-04 | 2515 | 1552798 | 516 | 8441381 | 5.44 | 5.47 | 5.43 | 5.43 | 0.04 | -0.73% | 5.43 | 160 | 5.44 | 94 | 0.00 |
| 2016-10-05 | 2515 | 1364171 | 395 | 7429409 | 5.45 | 5.47 | 5.43 | 5.45 | 0.02 | 0.37% | 5.44 | 32 | 5.45 | 511 | 0.00 |
| 2016-10-06 | 2515 | 2677710 | 471 | 14677009 | 5.47 | 5.51 | 5.44 | 5.49 | 0.04 | 0.73% | 5.48 | 30 | 5.49 | 172 | 0.00 |
| 2016-10-07 | 2515 | 2170522 | 361 | 11841306 | 5.49 | 5.49 | 5.43 | 5.44 | 0.05 | -0.91% | 5.43 | 82 | 5.44 | 290 | 0.00 |
| 2016-10-11 | 2515 | 2051233 | 586 | 11065569 | 5.45 | 5.46 | 5.35 | 5.38 | 0.06 | -1.1% | 5.37 | 62 | 5.38 | 3 | 0.00 |
| 2016-10-12 | 2515 | 1945769 | 564 | 10393810 | 5.38 | 5.38 | 5.32 | 5.33 | 0.05 | -0.93% | 5.33 | 216 | 5.34 | 14 | 0.00 |
| 2016-10-13 | 2515 | 2724913 | 682 | 14424676 | 5.33 | 5.35 | 5.27 | 5.30 | 0.03 | -0.56% | 5.30 | 260 | 5.32 | 44 | 0.00 |
| 2016-10-14 | 2515 | 1599106 | 443 | 8424089 | 5.30 | 5.32 | 5.25 | 5.26 | 0.04 | -0.75% | 5.26 | 216 | 5.27 | 21 | 0.00 |
| 2016-10-17 | 2515 | 9155282 | 798 | 48828434 | 5.29 | 5.38 | 5.29 | 5.33 | 0.07 | 1.33% | 5.33 | 72 | 5.34 | 22 | 0.00 |
| 2016-10-18 | 2515 | 12074687 | 1198 | 65126614 | 5.33 | 5.46 | 5.31 | 5.43 | 0.10 | 1.88% | 5.43 | 19 | 5.44 | 50 | 0.00 |
| 2016-10-19 | 2515 | 2185246 | 614 | 11801480 | 5.43 | 5.46 | 5.37 | 5.38 | 0.05 | -0.92% | 5.38 | 11 | 5.40 | 35 | 0.00 |
| 2016-10-20 | 2515 | 6549184 | 1268 | 36068837 | 5.39 | 5.58 | 5.38 | 5.58 | 0.20 | 3.72% | 5.57 | 103 | 5.58 | 205 | 0.00 |
| 2016-10-21 | 2515 | 7542496 | 1441 | 41926724 | 5.60 | 5.63 | 5.49 | 5.49 | 0.09 | -1.61% | 5.49 | 630 | 5.50 | 4 | 0.00 |
| 2016-10-24 | 2515 | 2510581 | 548 | 13764097 | 5.46 | 5.54 | 5.46 | 5.48 | 0.01 | -0.18% | 5.48 | 367 | 5.49 | 10 | 0.00 |
| 2016-10-25 | 2515 | 1503766 | 309 | 8244538 | 5.48 | 5.52 | 5.46 | 5.47 | 0.01 | -0.18% | 5.47 | 1 | 5.48 | 126 | 0.00 |
| 2016-10-26 | 2515 | 1782236 | 527 | 9704222 | 5.47 | 5.47 | 5.41 | 5.45 | 0.02 | -0.37% | 5.44 | 61 | 5.45 | 30 | 0.00 |
| 2016-10-27 | 2515 | 2182126 | 715 | 11873555 | 5.46 | 5.48 | 5.41 | 5.47 | 0.02 | 0.37% | 5.47 | 28 | 5.48 | 108 | 0.00 |
| 2016-10-28 | 2515 | 1122521 | 407 | 6108436 | 5.47 | 5.48 | 5.42 | 5.42 | 0.05 | -0.91% | 5.42 | 58 | 5.44 | 43 | 0.00 |
| 2016-10-31 | 2515 | 1553346 | 422 | 8371571 | 5.43 | 5.43 | 5.37 | 5.38 | 0.04 | -0.74% | 5.38 | 90 | 5.39 | 26 | 0.00 |
| 2016-11-01 | 2515 | 1884220 | 363 | 10131684 | 5.38 | 5.41 | 5.36 | 5.36 | 0.02 | -0.37% | 5.36 | 181 | 5.37 | 30 | 0.00 |
| 2016-11-02 | 2515 | 2966362 | 739 | 15750445 | 5.35 | 5.35 | 5.28 | 5.31 | 0.05 | -0.93% | 5.30 | 28 | 5.31 | 13 | 0.00 |
| 2016-11-03 | 2515 | 1578693 | 494 | 8357954 | 5.30 | 5.33 | 5.28 | 5.28 | 0.03 | -0.56% | 5.28 | 247 | 5.30 | 26 | 0.00 |
| 2016-11-04 | 2515 | 2966575 | 606 | 15607581 | 5.28 | 5.30 | 5.24 | 5.25 | 0.03 | -0.57% | 5.25 | 175 | 5.26 | 304 | 0.00 |
| 2016-11-07 | 2515 | 858050 | 230 | 4541909 | 5.27 | 5.32 | 5.27 | 5.29 | 0.04 | 0.76% | 5.29 | 109 | 5.30 | 98 | 0.00 |
| 2016-11-08 | 2515 | 1010029 | 264 | 5337962 | 5.29 | 5.31 | 5.27 | 5.28 | 0.01 | -0.19% | 5.28 | 399 | 5.29 | 5 | 0.00 |
| 2016-11-09 | 2515 | 4097154 | 849 | 21401567 | 5.30 | 5.32 | 5.17 | 5.18 | 0.10 | -1.89% | 5.18 | 6 | 5.19 | 43 | 0.00 |
| 2016-11-10 | 2515 | 2651511 | 602 | 13933613 | 5.23 | 5.28 | 5.23 | 5.25 | 0.07 | 1.35% | 5.25 | 232 | 5.27 | 90 | 0.00 |
| 2016-11-11 | 2515 | 1570676 | 418 | 8156692 | 5.22 | 5.23 | 5.17 | 5.19 | 0.06 | -1.14% | 5.19 | 129 | 5.20 | 145 | 0.00 |
| 2016-11-14 | 2515 | 1210615 | 441 | 6288518 | 5.20 | 5.23 | 5.17 | 5.19 | 0.00 | 0% | 5.19 | 51 | 5.20 | 3 | 0.00 |
| 2016-11-15 | 2515 | 15432041 | 2931 | 84828858 | 5.27 | 5.60 | 5.25 | 5.50 | 0.31 | 5.97% | 5.50 | 11 | 5.51 | 299 | 0.00 |
| 2016-11-16 | 2515 | 30315745 | 4999 | 172997036 | 5.49 | 5.85 | 5.49 | 5.72 | 0.22 | 4% | 5.71 | 243 | 5.72 | 190 | 0.00 |
| 2016-11-17 | 2515 | 37093521 | 6325 | 220850316 | 5.81 | 6.05 | 5.80 | 5.92 | 0.20 | 3.5% | 5.92 | 217 | 5.94 | 102 | 0.00 |
| 2016-11-18 | 2515 | 11589585 | 2342 | 68299633 | 5.93 | 5.94 | 5.82 | 5.94 | 0.02 | 0.34% | 5.93 | 11 | 5.94 | 290 | 0.00 |
| 2016-11-21 | 2515 | 37903535 | 6440 | 235213020 | 5.98 | 6.39 | 5.98 | 6.39 | 0.45 | 7.58% | 6.37 | 11 | 6.39 | 58 | 0.00 |
| 2016-11-22 | 2515 | 31668109 | 6103 | 202865042 | 6.39 | 6.60 | 6.22 | 6.24 | 0.15 | -2.35% | 6.24 | 8 | 6.25 | 40 | 0.00 |
| 2016-11-23 | 2515 | 12059035 | 2525 | 74551359 | 6.24 | 6.32 | 6.13 | 6.19 | 0.05 | -0.8% | 6.18 | 207 | 6.19 | 17 | 0.00 |
| 2016-11-24 | 2515 | 12466272 | 2452 | 78319198 | 6.19 | 6.38 | 6.19 | 6.22 | 0.03 | 0.48% | 6.22 | 61 | 6.23 | 96 | 0.00 |
| 2016-11-25 | 2515 | 9228760 | 2023 | 56428050 | 6.22 | 6.30 | 6.04 | 6.08 | 0.14 | -2.25% | 6.08 | 123 | 6.10 | 112 | 0.00 |
| 2016-11-28 | 2515 | 11924853 | 2378 | 74518729 | 6.19 | 6.34 | 6.13 | 6.18 | 0.10 | 1.64% | 6.18 | 528 | 6.19 | 2 | 0.00 |
| 2016-11-29 | 2515 | 15550465 | 3049 | 98184063 | 6.20 | 6.39 | 6.20 | 6.28 | 0.10 | 1.62% | 6.28 | 114 | 6.29 | 105 | 0.00 |
| 2016-11-30 | 2515 | 30456625 | 5441 | 197652358 | 6.35 | 6.57 | 6.35 | 6.49 | 0.21 | 3.34% | 6.48 | 683 | 6.49 | 104 | 0.00 |
| 2016-12-01 | 2515 | 21434838 | 4258 | 141125734 | 6.57 | 6.70 | 6.45 | 6.47 | 0.02 | -0.31% | 6.47 | 440 | 6.48 | 116 | 0.00 |
| 2016-12-02 | 2515 | 8788335 | 1827 | 56734517 | 6.43 | 6.54 | 6.39 | 6.41 | 0.06 | -0.93% | 6.41 | 43 | 6.42 | 9 | 0.00 |
| 2016-12-05 | 2515 | 6990673 | 1546 | 44365091 | 6.40 | 6.44 | 6.31 | 6.33 | 0.08 | -1.25% | 6.33 | 94 | 6.34 | 16 | 0.00 |
| 2016-12-06 | 2515 | 7516386 | 1527 | 47562817 | 6.40 | 6.43 | 6.25 | 6.27 | 0.06 | -0.95% | 6.27 | 77 | 6.28 | 25 | 0.00 |
| 2016-12-07 | 2515 | 5754201 | 1253 | 35860009 | 6.30 | 6.34 | 6.17 | 6.26 | 0.01 | -0.16% | 6.25 | 14 | 6.26 | 5 | 0.00 |
| 2016-12-08 | 2515 | 5142208 | 1193 | 32135234 | 6.30 | 6.32 | 6.20 | 6.23 | 0.03 | -0.48% | 6.22 | 6 | 6.23 | 55 | 0.00 |
| 2016-12-09 | 2515 | 6171593 | 1382 | 38758633 | 6.23 | 6.41 | 6.18 | 6.37 | 0.14 | 2.25% | 6.36 | 30 | 6.37 | 122 | 0.00 |
| 2016-12-12 | 2515 | 5852877 | 1389 | 36721093 | 6.42 | 6.42 | 6.22 | 6.23 | 0.14 | -2.2% | 6.23 | 40 | 6.24 | 9 | 0.00 |
| 2016-12-13 | 2515 | 7113276 | 1305 | 44005586 | 6.24 | 6.26 | 6.15 | 6.20 | 0.03 | -0.48% | 6.20 | 24 | 6.21 | 12 | 0.00 |
| 2016-12-14 | 2515 | 9396634 | 2066 | 58979804 | 6.21 | 6.38 | 6.16 | 6.21 | 0.01 | 0.16% | 6.21 | 95 | 6.24 | 17 | 0.00 |
| 2016-12-15 | 2515 | 4340964 | 1054 | 26842788 | 6.20 | 6.22 | 6.15 | 6.22 | 0.01 | 0.16% | 6.21 | 6 | 6.22 | 44 | 0.00 |
| 2016-12-16 | 2515 | 3614824 | 981 | 22344995 | 6.22 | 6.22 | 6.15 | 6.16 | 0.06 | -0.96% | 6.16 | 94 | 6.17 | 173 | 0.00 |
| 2016-12-19 | 2515 | 14742619 | 3115 | 93185930 | 6.23 | 6.38 | 6.23 | 6.27 | 0.11 | 1.79% | 6.27 | 23 | 6.29 | 34 | 0.00 |
| 2016-12-20 | 2515 | 4401249 | 1210 | 27293587 | 6.22 | 6.25 | 6.17 | 6.20 | 0.07 | -1.12% | 6.19 | 49 | 6.20 | 152 | 0.00 |
| 2016-12-21 | 2515 | 4137747 | 961 | 25477330 | 6.22 | 6.22 | 6.13 | 6.13 | 0.07 | -1.13% | 6.13 | 88 | 6.14 | 50 | 0.00 |
| 2016-12-22 | 2515 | 4847065 | 987 | 29392458 | 6.14 | 6.14 | 6.03 | 6.03 | 0.10 | -1.63% | 6.03 | 185 | 6.04 | 69 | 0.00 |
| 2016-12-23 | 2515 | 2276131 | 597 | 13826646 | 6.03 | 6.14 | 6.03 | 6.06 | 0.03 | 0.5% | 6.06 | 36 | 6.07 | 215 | 0.00 |
| 2016-12-26 | 2515 | 2185928 | 676 | 13272128 | 6.08 | 6.15 | 6.03 | 6.05 | 0.01 | -0.17% | 6.04 | 192 | 6.05 | 6 | 0.00 |
| 2016-12-27 | 2515 | 1451514 | 393 | 8802234 | 6.08 | 6.10 | 6.04 | 6.05 | 0.00 | 0% | 6.05 | 177 | 6.07 | 23 | 0.00 |
| 2016-12-28 | 2515 | 1909490 | 778 | 11607701 | 6.06 | 6.11 | 6.04 | 6.08 | 0.03 | 0.5% | 6.08 | 36 | 6.09 | 12 | 0.00 |
| 2016-12-29 | 2515 | 2708476 | 640 | 16547293 | 6.07 | 6.14 | 6.07 | 6.13 | 0.05 | 0.82% | 6.13 | 25 | 6.14 | 61 | 0.00 |
| 2016-12-30 | 2515 | 9191404 | 2118 | 57234966 | 6.25 | 6.29 | 6.16 | 6.20 | 0.07 | 1.14% | 6.19 | 511 | 6.20 | 1 | 0.00 |