旺宏(2337)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 4.69 0 0% | 4.63 -0.06 -1.28% | 4.60 -0.03 -0.65% | 4.49 -0.11 -2.39% | 4.49 0 0% | 4.38 -0.11 -2.45% | 4.36 -0.02 -0.46% | 4.34 -0.02 -0.46% | 4.19 -0.15 -3.46% | 4.15 -0.04 -0.95% | 4.25 0.1 2.41% | 4.37 0.12 2.82% | 4.25 -0.12 -2.75% | 4.22 -0.03 -0.71% | 4.29 0.07 1.66% | 4.34 0.05 1.17% | 4.29 -0.05 -1.15% | 4.29 0 0% | 4.34 0.05 1.17% | 3.91 -0.43 -9.91% | 3.83 -0.08 -2.05% | 4.3 | ||||||||||
| 2 月 | 3.77 -0.06 -1.57% | 3.67 -0.1 -2.65% | 3.64 -0.03 -0.82% | 3.75 0.11 3.02% | 3.78 0.03 0.8% | 3.75 -0.03 -0.79% | 3.80 0.05 1.33% | 3.76 -0.04 -1.05% | 3.76 0 0% | 3.72 -0.04 -1.06% | 3.72 0 0% | 3.78 0.06 1.61% | 3.74 | |||||||||||||||||||
| 3 月 | 3.74 -0.04 -1.06% | 3.85 0.11 2.94% | 4.23 0.38 9.87% | 4.38 0.15 3.55% | 4.40 0.02 0.46% | 4.42 0.02 0.45% | 4.40 -0.02 -0.45% | 4.55 0.15 3.41% | 4.45 -0.1 -2.2% | 4.39 -0.06 -1.35% | 4.20 -0.19 -4.33% | 4.32 0.12 2.86% | 4.23 -0.09 -2.08% | 4.25 0.02 0.47% | 4.22 -0.03 -0.71% | 4.16 -0.06 -1.42% | 4.15 -0.01 -0.24% | 4.12 -0.03 -0.72% | 4.08 -0.04 -0.97% | 4.07 -0.01 -0.25% | 4.06 -0.01 -0.25% | 4.10 0.04 0.99% | 4.20 0.1 2.44% | 4.22 | ||||||||
| 4 月 | 4.14 -0.06 -1.43% | 4.08 -0.06 -1.45% | 4.04 -0.04 -0.98% | 4.06 0.02 0.5% | 4.05 -0.01 -0.25% | 4.03 -0.02 -0.49% | 4.03 0 0% | 4.06 0.03 0.74% | 4.03 -0.03 -0.74% | 4.02 -0.01 -0.25% | 4.02 0 0% | 3.98 -0.04 -1% | 3.99 0.01 0.25% | 4.19 0.2 5.01% | 4.10 -0.09 -2.15% | 4.07 -0.03 -0.73% | 4.04 -0.03 -0.74% | 4.00 -0.04 -0.99% | 3.60 -0.4 -10% | 3.98 | ||||||||||||
| 5 月 | 3.35 -0.25 -6.94% | 3.32 -0.03 -0.9% | 3.28 -0.04 -1.2% | 3.37 0.09 2.74% | 3.33 -0.04 -1.19% | 3.26 -0.07 -2.1% | 3.27 0.01 0.31% | 3.23 -0.04 -1.22% | 3.05 -0.18 -5.57% | 3.00 -0.05 -1.64% | 3.02 0.02 0.67% | 2.88 -0.14 -4.64% | 2.72 -0.16 -5.56% | 2.74 0.02 0.74% | 2.73 -0.01 -0.36% | 2.76 0.03 1.1% | 2.85 0.09 3.26% | 3.13 0.28 9.82% | 3.30 0.17 5.43% | 3.19 -0.11 -3.33% | 2.88 -0.31 -9.72% | 3.08 | ||||||||||
| 6 月 | 2.65 -0.23 -7.99% | 2.68 0.03 1.13% | 2.74 0.06 2.24% | 2.68 -0.06 -2.19% | 2.62 -0.06 -2.24% | 2.54 -0.08 -3.05% | 2.53 -0.01 -0.39% | 2.60 0.07 2.77% | 2.34 -0.26 -10% | 2.26 -0.08 -3.42% | 2.32 0.06 2.65% | 2.24 -0.08 -3.45% | 2.29 0.05 2.23% | 2.37 0.08 3.49% | 2.59 0.22 9.28% | 2.72 0.13 5.02% | 2.59 -0.13 -4.78% | 2.75 0.16 6.18% | 2.73 -0.02 -0.73% | 2.75 0.02 0.73% | 2.83 0.08 2.91% | 2.57 | ||||||||||
| 7 月 | 2.83 0 0% | 2.82 -0.01 -0.35% | 2.85 0.03 1.06% | 3.08 0.23 8.07% | 3.33 0.25 8.12% | 3.33 0 0% | 3.33 0 0% | 3.33 0 0% | 3.37 0.04 1.2% | 3.53 0.16 4.75% | 3.80 0.27 7.65% | 4.00 0.2 5.26% | 4.10 0.1 2.5% | 4.02 -0.08 -1.95% | 3.78 -0.24 -5.97% | 3.87 0.09 2.38% | 4.00 0.13 3.36% | 3.98 -0.02 -0.5% | 4.08 0.1 2.51% | 3.54 | ||||||||||||
| 8 月 | 4.18 0.1 2.45% | 4.22 0.04 0.96% | 4.17 -0.05 -1.18% | 4.20 0.03 0.72% | 4.20 0 0% | 4.40 0.2 4.76% | 4.33 -0.07 -1.59% | 4.28 -0.05 -1.15% | 4.08 -0.2 -4.67% | 4.05 -0.03 -0.74% | 4.15 0.1 2.47% | 4.19 0.04 0.96% | 4.26 0.07 1.67% | 4.45 0.19 4.46% | 4.38 -0.07 -1.57% | 4.18 -0.2 -4.57% | 4.16 -0.02 -0.48% | 4.20 0.04 0.96% | 4.19 -0.01 -0.24% | 4.21 0.02 0.48% | 4.30 0.09 2.14% | 4.28 -0.02 -0.47% | 4.18 -0.1 -2.34% | 4.23 | ||||||||
| 9 月 | 4.20 0.02 0.48% | 4.14 -0.06 -1.43% | 4.09 -0.05 -1.21% | 4.00 -0.09 -2.2% | 4.00 0 0% | 4.16 0.16 4% | 4.09 -0.07 -1.68% | 4.12 0.03 0.73% | 4.01 -0.11 -2.67% | 3.93 -0.08 -2% | 3.82 -0.11 -2.8% | 4.00 0.18 4.71% | 4.03 0.03 0.75% | 4.00 -0.03 -0.74% | 3.97 -0.03 -0.75% | 3.99 0.02 0.5% | 4.07 0.08 2.01% | 4.19 0.12 2.95% | 4.19 0 0% | 4.07 | ||||||||||||
| 10 月 | 4.29 0.1 2.39% | 4.44 0.15 3.5% | 4.30 -0.14 -3.15% | 4.35 0.05 1.16% | 4.36 0.01 0.23% | 4.35 -0.01 -0.23% | 4.37 0.02 0.46% | 4.36 -0.01 -0.23% | 4.26 -0.1 -2.29% | 4.28 0.02 0.47% | 4.34 0.06 1.4% | 4.35 0.01 0.23% | 4.44 0.09 2.07% | 4.53 0.09 2.03% | 4.62 0.09 1.99% | 4.73 0.11 2.38% | 4.68 -0.05 -1.06% | 4.67 -0.01 -0.21% | 4.40 -0.27 -5.78% | 4.37 -0.03 -0.68% | 4.42 | |||||||||||
| 11 月 | 4.32 -0.05 -1.14% | 4.18 -0.14 -3.24% | 4.09 -0.09 -2.15% | 4.13 0.04 0.98% | 4.16 0.03 0.73% | 4.18 0.02 0.48% | 3.98 -0.2 -4.78% | 4.04 0.06 1.51% | 3.97 -0.07 -1.73% | 4.06 0.09 2.27% | 4.11 0.05 1.23% | 4.08 -0.03 -0.73% | 4.11 0.03 0.74% | 4.15 0.04 0.97% | 4.10 -0.05 -1.2% | 4.09 -0.01 -0.24% | 4.03 -0.06 -1.47% | 3.99 -0.04 -0.99% | 3.99 0 0% | 3.97 -0.02 -0.5% | 4.06 0.09 2.27% | 4.04 -0.02 -0.49% | 4.08 | |||||||||
| 12 月 | 4.02 -0.02 -0.5% | 3.97 -0.05 -1.24% | 3.99 0.02 0.5% | 4.02 0.03 0.75% | 4.10 0.08 1.99% | 4.01 -0.09 -2.2% | 4.07 0.06 1.5% | 4.09 0.02 0.49% | 4.07 -0.02 -0.49% | 4.10 0.03 0.74% | 4.17 0.07 1.71% | 4.45 0.28 6.71% | 4.47 0.02 0.45% | 4.56 0.09 2.01% | 4.66 0.1 2.19% | 4.63 -0.03 -0.64% | 4.51 -0.12 -2.59% | 4.52 0.01 0.22% | 4.60 0.08 1.77% | 4.66 0.06 1.3% | 4.64 -0.02 -0.43% | 4.63 -0.01 -0.22% | 4.31 |
說明:最高漲幅:9.87%最低跌幅:-10% 最高價:4.73最低價:2.24平均價:3.88,灰色底表示週末,漲133天(11.3)元,跌154天(-11.35)元,平盤16天
10%=2,9%=1,8%=4,7%=1,6%=2,5%=10,4%=4,3%=17,2%=36,1%=36,0%=36,-0%=1,-1%=1,-2%=3,-3%=4,-4%=5,-5%=6,-6%=14,-7%=27,-8%=29,-9%=64,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016-01-04 | 2337 | 3564019 | 924 | 16956319 | 4.80 | 4.84 | 4.68 | 4.69 | 0.09 | 0% | 4.69 | 45 | 4.70 | 2 | 0.00 |
| 2016-01-05 | 2337 | 2504182 | 752 | 11692096 | 4.69 | 4.74 | 4.62 | 4.63 | 0.06 | -1.28% | 4.63 | 119 | 4.65 | 10 | 0.00 |
| 2016-01-06 | 2337 | 4528184 | 1073 | 20886563 | 4.63 | 4.69 | 4.57 | 4.60 | 0.03 | -0.65% | 4.60 | 109 | 4.61 | 1 | 0.00 |
| 2016-01-07 | 2337 | 6462223 | 1275 | 29128814 | 4.60 | 4.63 | 4.45 | 4.49 | 0.11 | -2.39% | 4.48 | 34 | 4.49 | 2 | 0.00 |
| 2016-01-08 | 2337 | 3729252 | 829 | 16547177 | 4.32 | 4.49 | 4.32 | 4.49 | 0.00 | 0% | 4.48 | 36 | 4.49 | 17 | 0.00 |
| 2016-01-11 | 2337 | 3993067 | 925 | 17609959 | 4.50 | 4.50 | 4.38 | 4.38 | 0.11 | -2.45% | 4.38 | 204 | 4.39 | 7 | 0.00 |
| 2016-01-12 | 2337 | 3106461 | 836 | 13593097 | 4.41 | 4.44 | 4.32 | 4.36 | 0.02 | -0.46% | 4.35 | 21 | 4.36 | 10 | 0.00 |
| 2016-01-13 | 2337 | 3815520 | 1008 | 16617441 | 4.36 | 4.43 | 4.32 | 4.34 | 0.02 | -0.46% | 4.34 | 44 | 4.35 | 147 | 0.00 |
| 2016-01-14 | 2337 | 4901078 | 1159 | 20664350 | 4.28 | 4.29 | 4.18 | 4.19 | 0.15 | -3.46% | 4.19 | 174 | 4.20 | 14 | 0.00 |
| 2016-01-15 | 2337 | 3934036 | 913 | 16452278 | 4.23 | 4.25 | 4.15 | 4.15 | 0.04 | -0.95% | 4.15 | 220 | 4.16 | 1 | 0.00 |
| 2016-01-18 | 2337 | 3757180 | 885 | 15638745 | 4.08 | 4.30 | 4.08 | 4.25 | 0.10 | 2.41% | 4.25 | 4 | 4.26 | 3 | 0.00 |
| 2016-01-19 | 2337 | 4438446 | 1270 | 19137175 | 4.25 | 4.38 | 4.21 | 4.37 | 0.12 | 2.82% | 4.36 | 12 | 4.37 | 33 | 0.00 |
| 2016-01-20 | 2337 | 3720036 | 875 | 15965475 | 4.35 | 4.35 | 4.24 | 4.25 | 0.12 | -2.75% | 4.25 | 72 | 4.26 | 7 | 0.00 |
| 2016-01-21 | 2337 | 4062148 | 832 | 17206805 | 4.22 | 4.30 | 4.21 | 4.22 | 0.03 | -0.71% | 4.22 | 4 | 4.25 | 99 | 0.00 |
| 2016-01-22 | 2337 | 2434100 | 574 | 10438694 | 4.26 | 4.34 | 4.24 | 4.29 | 0.07 | 1.66% | 4.29 | 33 | 4.30 | 138 | 0.00 |
| 2016-01-25 | 2337 | 3145208 | 894 | 13643783 | 4.34 | 4.38 | 4.31 | 4.34 | 0.05 | 1.17% | 4.34 | 100 | 4.35 | 53 | 0.00 |
| 2016-01-26 | 2337 | 1980376 | 553 | 8510867 | 4.33 | 4.34 | 4.28 | 4.29 | 0.05 | -1.15% | 4.29 | 94 | 4.32 | 14 | 0.00 |
| 2016-01-27 | 2337 | 2009248 | 452 | 8655883 | 4.30 | 4.35 | 4.28 | 4.29 | 0.00 | 0% | 4.28 | 57 | 4.30 | 43 | 0.00 |
| 2016-01-28 | 2337 | 4074322 | 844 | 17544892 | 4.29 | 4.35 | 4.26 | 4.34 | 0.05 | 1.17% | 4.33 | 15 | 4.34 | 103 | 0.00 |
| 2016-01-29 | 2337 | 16910775 | 2470 | 66121092 | 3.91 | 3.91 | 3.91 | 3.91 | 0.43 | -9.91% | 0.00 | 0 | 3.91 | 19829 | 0.00 |
| 2016-01-30 | 2337 | 28136231 | 4694 | 105811471 | 3.61 | 3.89 | 3.60 | 3.83 | 0.08 | -2.05% | 3.83 | 652 | 3.84 | 127 | 0.00 |
| 2016-02-02 | 2337 | 13314816 | 3078 | 49567360 | 3.64 | 3.83 | 3.60 | 3.77 | 0.11 | -1.57% | 3.77 | 374 | 3.78 | 60 | 0.00 |
| 2016-02-03 | 2337 | 8142344 | 1406 | 30042118 | 3.73 | 3.74 | 3.66 | 3.67 | 0.10 | -2.65% | 3.67 | 395 | 3.68 | 45 | 0.00 |
| 2016-02-15 | 2337 | 5664479 | 1427 | 20636647 | 3.65 | 3.67 | 3.60 | 3.64 | 0.03 | -0.82% | 3.64 | 180 | 3.65 | 107 | 0.00 |
| 2016-02-16 | 2337 | 7428292 | 1433 | 27607767 | 3.67 | 3.76 | 3.66 | 3.75 | 0.11 | 3.02% | 3.73 | 3 | 3.75 | 6 | 0.00 |
| 2016-02-17 | 2337 | 5639860 | 1246 | 21394629 | 3.86 | 3.86 | 3.75 | 3.78 | 0.03 | 0.8% | 3.77 | 116 | 3.78 | 113 | 0.00 |
| 2016-02-18 | 2337 | 5388509 | 1246 | 20330365 | 3.80 | 3.82 | 3.75 | 3.75 | 0.03 | -0.79% | 3.75 | 358 | 3.77 | 50 | 0.00 |
| 2016-02-19 | 2337 | 3914510 | 957 | 14751129 | 3.75 | 3.80 | 3.75 | 3.80 | 0.05 | 1.33% | 3.77 | 7 | 3.80 | 294 | 0.00 |
| 2016-02-22 | 2337 | 3650179 | 934 | 13777567 | 3.80 | 3.81 | 3.75 | 3.76 | 0.04 | -1.05% | 3.76 | 80 | 3.77 | 6 | 0.00 |
| 2016-02-23 | 2337 | 5027299 | 1237 | 18901247 | 3.79 | 3.79 | 3.74 | 3.76 | 0.00 | 0% | 3.75 | 166 | 3.76 | 462 | 0.00 |
| 2016-02-24 | 2337 | 4811154 | 1181 | 17969999 | 3.76 | 3.78 | 3.71 | 3.72 | 0.04 | -1.06% | 3.71 | 717 | 3.72 | 22 | 0.00 |
| 2016-02-25 | 2337 | 5990400 | 1214 | 22244881 | 3.73 | 3.75 | 3.69 | 3.72 | 0.00 | 0% | 3.71 | 49 | 3.72 | 452 | 0.00 |
| 2016-02-26 | 2337 | 6100587 | 1434 | 22782558 | 3.71 | 3.79 | 3.70 | 3.78 | 0.06 | 1.61% | 3.77 | 262 | 3.78 | 88 | 0.00 |
| 2016-03-01 | 2337 | 4840271 | 1403 | 18143879 | 3.73 | 3.77 | 3.73 | 3.74 | 0.04 | -1.06% | 3.74 | 96 | 3.75 | 5 | 0.00 |
| 2016-03-02 | 2337 | 11735011 | 2346 | 44864888 | 3.75 | 3.85 | 3.75 | 3.85 | 0.11 | 2.94% | 3.84 | 107 | 3.85 | 476 | 0.00 |
| 2016-03-03 | 2337 | 41880953 | 4996 | 173347957 | 3.92 | 4.23 | 3.92 | 4.23 | 0.38 | 9.87% | 4.23 | 620 | 0.00 | 0 | 0.00 |
| 2016-03-04 | 2337 | 26761306 | 5382 | 115648744 | 4.23 | 4.47 | 4.13 | 4.38 | 0.15 | 3.55% | 4.38 | 404 | 4.39 | 229 | 0.00 |
| 2016-03-07 | 2337 | 12707906 | 2977 | 55671772 | 4.38 | 4.45 | 4.31 | 4.40 | 0.02 | 0.46% | 4.39 | 22 | 4.40 | 420 | 0.00 |
| 2016-03-08 | 2337 | 8368172 | 2227 | 37039918 | 4.48 | 4.48 | 4.39 | 4.42 | 0.02 | 0.45% | 4.42 | 52 | 4.43 | 1 | 0.00 |
| 2016-03-09 | 2337 | 6459266 | 1705 | 28312292 | 4.42 | 4.43 | 4.34 | 4.40 | 0.02 | -0.45% | 4.39 | 26 | 4.40 | 367 | 0.00 |
| 2016-03-10 | 2337 | 11301518 | 2814 | 50917853 | 4.40 | 4.57 | 4.37 | 4.55 | 0.15 | 3.41% | 4.54 | 114 | 4.55 | 375 | 0.00 |
| 2016-03-11 | 2337 | 6608255 | 1564 | 29645445 | 4.57 | 4.57 | 4.45 | 4.45 | 0.10 | -2.2% | 4.45 | 342 | 4.46 | 1 | 0.00 |
| 2016-03-14 | 2337 | 6998559 | 1615 | 30673860 | 4.45 | 4.45 | 4.35 | 4.39 | 0.06 | -1.35% | 4.38 | 141 | 4.40 | 26 | 0.00 |
| 2016-03-15 | 2337 | 8006865 | 1733 | 34334726 | 4.35 | 4.43 | 4.11 | 4.20 | 0.19 | -4.33% | 4.20 | 351 | 4.21 | 31 | 0.00 |
| 2016-03-16 | 2337 | 4271430 | 1254 | 18455921 | 4.23 | 4.37 | 4.23 | 4.32 | 0.12 | 2.86% | 4.32 | 22 | 4.33 | 139 | 0.00 |
| 2016-03-17 | 2337 | 5221280 | 1318 | 22482416 | 4.32 | 4.42 | 4.23 | 4.23 | 0.09 | -2.08% | 4.23 | 70 | 4.24 | 6 | 0.00 |
| 2016-03-18 | 2337 | 7321618 | 1783 | 31457892 | 4.27 | 4.40 | 4.25 | 4.25 | 0.02 | 0.47% | 4.25 | 211 | 4.26 | 1 | 0.00 |
| 2016-03-21 | 2337 | 3511908 | 1133 | 14863029 | 4.25 | 4.26 | 4.20 | 4.22 | 0.03 | -0.71% | 4.22 | 81 | 4.24 | 63 | 0.00 |
| 2016-03-22 | 2337 | 4803009 | 1311 | 20046394 | 4.16 | 4.22 | 4.15 | 4.16 | 0.06 | -1.42% | 4.16 | 242 | 4.17 | 127 | 0.00 |
| 2016-03-23 | 2337 | 3375630 | 932 | 14025630 | 4.15 | 4.20 | 4.13 | 4.15 | 0.01 | -0.24% | 4.15 | 3 | 4.16 | 125 | 0.00 |
| 2016-03-24 | 2337 | 4078893 | 997 | 16815043 | 4.15 | 4.16 | 4.10 | 4.12 | 0.03 | -0.72% | 4.12 | 44 | 4.13 | 97 | 0.00 |
| 2016-03-25 | 2337 | 4654506 | 945 | 19022145 | 4.12 | 4.15 | 4.05 | 4.08 | 0.04 | -0.97% | 4.08 | 317 | 4.09 | 47 | 0.00 |
| 2016-03-28 | 2337 | 4437811 | 849 | 18083506 | 4.08 | 4.13 | 4.05 | 4.07 | 0.01 | -0.25% | 4.07 | 215 | 4.08 | 36 | 0.00 |
| 2016-03-29 | 2337 | 4059275 | 912 | 16535908 | 4.07 | 4.12 | 4.05 | 4.06 | 0.01 | -0.25% | 4.05 | 1263 | 4.06 | 110 | 0.00 |
| 2016-03-30 | 2337 | 3087480 | 960 | 12636120 | 4.07 | 4.12 | 4.07 | 4.10 | 0.04 | 0.99% | 4.10 | 85 | 4.11 | 101 | 0.00 |
| 2016-03-31 | 2337 | 6071587 | 1576 | 25258368 | 4.12 | 4.21 | 4.12 | 4.20 | 0.10 | 2.44% | 4.20 | 5 | 4.21 | 44 | 0.00 |
| 2016-04-01 | 2337 | 5111650 | 1249 | 21408143 | 4.21 | 4.26 | 4.14 | 4.14 | 0.06 | -1.43% | 4.14 | 407 | 4.16 | 9 | 0.00 |
| 2016-04-06 | 2337 | 3374862 | 939 | 13784115 | 4.11 | 4.13 | 4.07 | 4.08 | 0.06 | -1.45% | 4.08 | 109 | 4.10 | 55 | 0.00 |
| 2016-04-07 | 2337 | 3526036 | 725 | 14306124 | 4.08 | 4.10 | 4.04 | 4.04 | 0.04 | -0.98% | 4.04 | 156 | 4.05 | 40 | 0.00 |
| 2016-04-08 | 2337 | 4030249 | 742 | 16276492 | 4.01 | 4.07 | 4.01 | 4.06 | 0.02 | 0.5% | 4.05 | 19 | 4.06 | 11 | 0.00 |
| 2016-04-11 | 2337 | 3216103 | 688 | 12944305 | 4.05 | 4.05 | 4.00 | 4.05 | 0.01 | -0.25% | 4.05 | 40 | 4.06 | 242 | 0.00 |
| 2016-04-12 | 2337 | 4802446 | 892 | 19390464 | 4.02 | 4.07 | 4.02 | 4.03 | 0.02 | -0.49% | 4.03 | 78 | 4.05 | 348 | 0.00 |
| 2016-04-13 | 2337 | 2996653 | 820 | 12094142 | 4.03 | 4.06 | 4.02 | 4.03 | 0.00 | 0% | 4.03 | 100 | 4.04 | 44 | 0.00 |
| 2016-04-14 | 2337 | 2658727 | 737 | 10765672 | 4.06 | 4.09 | 4.03 | 4.06 | 0.03 | 0.74% | 4.04 | 4 | 4.06 | 118 | 0.00 |
| 2016-04-15 | 2337 | 2308028 | 620 | 9318191 | 4.06 | 4.06 | 4.02 | 4.03 | 0.03 | -0.74% | 4.03 | 93 | 4.04 | 3 | 0.00 |
| 2016-04-18 | 2337 | 3002731 | 684 | 12058604 | 4.01 | 4.04 | 4.00 | 4.02 | 0.01 | -0.25% | 4.01 | 200 | 4.02 | 13 | 0.00 |
| 2016-04-19 | 2337 | 2605510 | 730 | 10475650 | 4.03 | 4.05 | 4.00 | 4.02 | 0.00 | 0% | 4.02 | 171 | 4.03 | 1 | 0.00 |
| 2016-04-20 | 2337 | 3761041 | 1016 | 15051303 | 4.03 | 4.03 | 3.98 | 3.98 | 0.04 | -1% | 3.98 | 263 | 3.99 | 19 | 0.00 |
| 2016-04-21 | 2337 | 2203019 | 625 | 8816031 | 4.00 | 4.02 | 3.99 | 3.99 | 0.01 | 0.25% | 3.99 | 1124 | 4.00 | 3 | 0.00 |
| 2016-04-22 | 2337 | 16669827 | 2535 | 69695243 | 4.00 | 4.24 | 4.00 | 4.19 | 0.20 | 5.01% | 4.18 | 125 | 4.19 | 355 | 0.00 |
| 2016-04-25 | 2337 | 4361368 | 888 | 17987530 | 4.19 | 4.19 | 4.09 | 4.10 | 0.09 | -2.15% | 4.10 | 14 | 4.11 | 61 | 0.00 |
| 2016-04-26 | 2337 | 4009816 | 785 | 16337854 | 4.10 | 4.10 | 4.05 | 4.07 | 0.03 | -0.73% | 4.07 | 226 | 4.08 | 2 | 0.00 |
| 2016-04-27 | 2337 | 3095900 | 729 | 12526718 | 4.07 | 4.08 | 4.02 | 4.04 | 0.03 | -0.74% | 4.03 | 55 | 4.04 | 3 | 0.00 |
| 2016-04-28 | 2337 | 3877476 | 931 | 15585534 | 4.04 | 4.07 | 3.99 | 4.00 | 0.04 | -0.99% | 4.00 | 154 | 4.01 | 4 | 0.00 |
| 2016-04-29 | 2337 | 31300148 | 4241 | 112906149 | 3.60 | 3.68 | 3.60 | 3.60 | 0.40 | -10% | 0.00 | 0 | 3.60 | 12824 | 0.00 |
| 2016-05-03 | 2337 | 24961123 | 4097 | 82873536 | 3.32 | 3.40 | 3.27 | 3.35 | 0.25 | -6.94% | 3.35 | 151 | 3.36 | 38 | 0.00 |
| 2016-05-04 | 2337 | 7259187 | 1413 | 24207806 | 3.33 | 3.39 | 3.31 | 3.32 | 0.03 | -0.9% | 3.32 | 269 | 3.33 | 66 | 0.00 |
| 2016-05-05 | 2337 | 6040283 | 1242 | 19942980 | 3.32 | 3.35 | 3.28 | 3.28 | 0.04 | -1.2% | 3.28 | 295 | 3.29 | 21 | 0.00 |
| 2016-05-06 | 2337 | 6075401 | 1333 | 20031794 | 3.30 | 3.37 | 3.26 | 3.37 | 0.09 | 2.74% | 3.36 | 19 | 3.37 | 57 | 0.00 |
| 2016-05-09 | 2337 | 3538517 | 820 | 11856643 | 3.37 | 3.39 | 3.32 | 3.33 | 0.04 | -1.19% | 3.33 | 130 | 3.34 | 6 | 0.00 |
| 2016-05-10 | 2337 | 6265118 | 1017 | 20542746 | 3.32 | 3.32 | 3.25 | 3.26 | 0.07 | -2.1% | 3.26 | 273 | 3.27 | 5 | 0.00 |
| 2016-05-11 | 2337 | 3893652 | 722 | 12746457 | 3.28 | 3.30 | 3.26 | 3.27 | 0.01 | 0.31% | 3.27 | 246 | 3.28 | 28 | 0.00 |
| 2016-05-12 | 2337 | 4003207 | 717 | 13009550 | 3.25 | 3.27 | 3.23 | 3.23 | 0.04 | -1.22% | 3.23 | 154 | 3.24 | 33 | 0.00 |
| 2016-05-13 | 2337 | 10494380 | 1500 | 32866844 | 3.23 | 3.23 | 3.04 | 3.05 | 0.18 | -5.57% | 3.05 | 37 | 3.06 | 63 | 0.00 |
| 2016-05-16 | 2337 | 7548490 | 1265 | 22694320 | 3.05 | 3.08 | 2.99 | 3.00 | 0.05 | -1.64% | 3.00 | 177 | 3.01 | 51 | 0.00 |
| 2016-05-17 | 2337 | 7952718 | 1385 | 23715987 | 3.00 | 3.03 | 2.95 | 3.02 | 0.02 | 0.67% | 3.02 | 48 | 3.03 | 247 | 0.00 |
| 2016-05-18 | 2337 | 44010135 | 7033 | 122500434 | 2.80 | 2.90 | 2.72 | 2.88 | 0.14 | -4.64% | 2.88 | 238 | 2.89 | 12 | 0.00 |
| 2016-05-19 | 2337 | 8022973 | 2012 | 22046916 | 2.71 | 2.82 | 2.70 | 2.72 | 0.16 | -5.56% | 2.72 | 104 | 2.73 | 27 | 0.00 |
| 2016-05-20 | 2337 | 3176267 | 912 | 8672411 | 2.70 | 2.80 | 2.70 | 2.74 | 0.02 | 0.74% | 2.74 | 477 | 2.75 | 21 | 0.00 |
| 2016-05-23 | 2337 | 3563409 | 781 | 9671898 | 2.70 | 2.77 | 2.70 | 2.73 | 0.01 | -0.36% | 2.73 | 435 | 2.74 | 86 | 0.00 |
| 2016-05-24 | 2337 | 3370760 | 746 | 9186876 | 2.69 | 2.77 | 2.62 | 2.76 | 0.03 | 1.1% | 2.75 | 300 | 2.76 | 6 | 0.00 |
| 2016-05-25 | 2337 | 3126619 | 862 | 8789586 | 2.71 | 2.87 | 2.71 | 2.85 | 0.09 | 3.26% | 2.85 | 522 | 2.86 | 47 | 0.00 |
| 2016-05-26 | 2337 | 7312162 | 1750 | 22737702 | 2.87 | 3.13 | 2.87 | 3.13 | 0.28 | 9.82% | 3.13 | 599 | 0.00 | 0 | 0.00 |
| 2016-05-27 | 2337 | 7633096 | 1111 | 24847465 | 3.13 | 3.33 | 3.10 | 3.30 | 0.17 | 5.43% | 3.28 | 10 | 3.30 | 100 | 0.00 |
| 2016-05-30 | 2337 | 3131696 | 672 | 10045192 | 3.21 | 3.28 | 3.15 | 3.19 | 0.11 | -3.33% | 3.19 | 27 | 3.20 | 11 | 0.00 |
| 2016-05-31 | 2337 | 14434965 | 1344 | 42317184 | 3.23 | 3.23 | 2.88 | 2.88 | 0.31 | -9.72% | 0.00 | 0 | 2.88 | 15706 | 0.00 |
| 2016-06-01 | 2337 | 14784478 | 2518 | 39150870 | 2.60 | 2.77 | 2.60 | 2.65 | 0.23 | -7.99% | 2.65 | 12 | 2.66 | 5 | 0.00 |
| 2016-06-02 | 2337 | 9583852 | 1424 | 25683182 | 2.65 | 2.75 | 2.63 | 2.68 | 0.03 | 1.13% | 2.68 | 11 | 2.70 | 1 | 0.00 |
| 2016-06-03 | 2337 | 8132317 | 1306 | 22108414 | 2.67 | 2.76 | 2.67 | 2.74 | 0.06 | 2.24% | 2.71 | 5 | 2.74 | 13 | 0.00 |
| 2016-06-04 | 2337 | 6346507 | 576 | 16990499 | 2.73 | 2.74 | 2.64 | 2.68 | 0.06 | -2.19% | 2.67 | 207 | 2.68 | 37 | 0.00 |
| 2016-06-06 | 2337 | 7921545 | 1907 | 20811884 | 2.65 | 2.70 | 2.60 | 2.62 | 0.06 | -2.24% | 2.62 | 296 | 2.64 | 35 | 0.00 |
| 2016-06-07 | 2337 | 11088380 | 2775 | 28624467 | 2.62 | 2.65 | 2.50 | 2.54 | 0.08 | -3.05% | 2.54 | 22 | 2.55 | 8 | 0.00 |
| 2016-06-08 | 2337 | 14883194 | 3132 | 37331130 | 2.52 | 2.54 | 2.48 | 2.53 | 0.01 | -0.39% | 2.50 | 269 | 2.53 | 62 | 0.00 |
| 2016-06-13 | 2337 | 11737170 | 3446 | 28986488 | 2.48 | 2.63 | 2.41 | 2.60 | 0.07 | 2.77% | 2.50 | 10 | 2.60 | 35 | 0.00 |
| 2016-06-14 | 2337 | 22426845 | 2744 | 53466938 | 2.58 | 2.58 | 2.34 | 2.34 | 0.26 | -10% | 0.00 | 0 | 2.34 | 422 | 0.00 |
| 2016-06-15 | 2337 | 16197869 | 2190 | 35412631 | 2.36 | 2.36 | 2.11 | 2.26 | 0.08 | -3.42% | 2.26 | 260 | 2.28 | 3 | 0.00 |
| 2016-06-16 | 2337 | 9666771 | 1496 | 22704788 | 2.35 | 2.41 | 2.26 | 2.32 | 0.06 | 2.65% | 2.32 | 126 | 2.33 | 5 | 0.00 |
| 2016-06-17 | 2337 | 42215603 | 2060 | 95131900 | 2.34 | 2.39 | 2.20 | 2.24 | 0.08 | -3.45% | 2.24 | 602 | 2.25 | 130 | 0.00 |
| 2016-06-20 | 2337 | 9571358 | 1209 | 21764650 | 2.24 | 2.29 | 2.24 | 2.29 | 0.05 | 2.23% | 2.29 | 16 | 2.30 | 142 | 0.00 |
| 2016-06-21 | 2337 | 9624171 | 1412 | 22260134 | 2.27 | 2.39 | 2.27 | 2.37 | 0.08 | 3.49% | 2.37 | 8 | 2.38 | 23 | 0.00 |
| 2016-06-22 | 2337 | 13163711 | 1302 | 33291212 | 2.44 | 2.60 | 2.38 | 2.59 | 0.22 | 9.28% | 2.57 | 106 | 2.59 | 165 | 0.00 |
| 2016-06-23 | 2337 | 12706359 | 1519 | 33754816 | 2.54 | 2.78 | 2.54 | 2.72 | 0.13 | 5.02% | 2.72 | 27 | 2.73 | 1 | 0.00 |
| 2016-06-24 | 2337 | 9829457 | 1144 | 26190586 | 2.77 | 2.77 | 2.54 | 2.59 | 0.13 | -4.78% | 2.59 | 101 | 2.60 | 26 | 0.00 |
| 2016-06-27 | 2337 | 4793295 | 647 | 12920256 | 2.60 | 2.76 | 2.52 | 2.75 | 0.16 | 6.18% | 2.75 | 218 | 2.76 | 129 | 0.00 |
| 2016-06-28 | 2337 | 9634521 | 1401 | 26784636 | 2.76 | 2.87 | 2.65 | 2.73 | 0.02 | -0.73% | 2.72 | 12 | 2.73 | 7 | 0.00 |
| 2016-06-29 | 2337 | 4629662 | 704 | 12604366 | 2.79 | 2.79 | 2.69 | 2.75 | 0.02 | 0.73% | 2.75 | 45 | 2.76 | 188 | 0.00 |
| 2016-06-30 | 2337 | 6948248 | 977 | 19471118 | 2.82 | 2.85 | 2.74 | 2.83 | 0.08 | 2.91% | 2.82 | 50 | 2.83 | 53 | 0.00 |
| 2016-07-01 | 2337 | 5559407 | 804 | 15585287 | 2.84 | 2.85 | 2.77 | 2.83 | 0.00 | 0% | 2.79 | 35 | 2.83 | 100 | 0.00 |
| 2016-07-04 | 2337 | 3587083 | 558 | 10057137 | 2.84 | 2.86 | 2.79 | 2.82 | 0.01 | -0.35% | 2.80 | 47 | 2.82 | 17 | 0.00 |
| 2016-07-06 | 2337 | 4322177 | 583 | 12270126 | 2.82 | 2.86 | 2.81 | 2.85 | 0.01 | 1.06% | 2.84 | 63 | 2.85 | 292 | 0.00 |
| 2016-07-07 | 2337 | 11817685 | 1306 | 36281629 | 3.13 | 3.13 | 3.01 | 3.08 | 0.23 | 8.07% | 3.08 | 251 | 3.09 | 260 | 0.00 |
| 2016-07-11 | 2337 | 20961157 | 2192 | 68788851 | 3.10 | 3.38 | 3.09 | 3.33 | 0.25 | 8.12% | 3.32 | 63 | 3.33 | 43 | 0.00 |
| 2016-07-12 | 2337 | 18048913 | 1904 | 60397650 | 3.47 | 3.47 | 3.16 | 3.33 | 0.00 | 0% | 3.33 | 1235 | 3.34 | 36 | 0.00 |
| 2016-07-13 | 2337 | 10771354 | 1504 | 35893033 | 3.34 | 3.38 | 3.28 | 3.33 | 0.00 | 0% | 3.33 | 2 | 3.34 | 30 | 0.00 |
| 2016-07-14 | 2337 | 5266108 | 780 | 17451676 | 3.34 | 3.34 | 3.26 | 3.33 | 0.00 | 0% | 3.33 | 53 | 3.34 | 13 | 0.00 |
| 2016-07-15 | 2337 | 9278963 | 1528 | 31401473 | 3.34 | 3.42 | 3.34 | 3.37 | 0.04 | 1.2% | 3.37 | 122 | 3.38 | 35 | 0.00 |
| 2016-07-18 | 2337 | 11596714 | 1451 | 40271349 | 3.35 | 3.54 | 3.35 | 3.53 | 0.16 | 4.75% | 3.52 | 43 | 3.53 | 180 | 0.00 |
| 2016-07-19 | 2337 | 20494256 | 2415 | 77088368 | 3.54 | 3.84 | 3.53 | 3.80 | 0.27 | 7.65% | 3.80 | 600 | 3.81 | 1 | 0.00 |
| 2016-07-20 | 2337 | 15128760 | 1942 | 58802119 | 3.87 | 4.00 | 3.79 | 4.00 | 0.20 | 5.26% | 3.99 | 158 | 4.00 | 142 | 0.00 |
| 2016-07-21 | 2337 | 27642952 | 2812 | 114977784 | 4.08 | 4.39 | 3.92 | 4.10 | 0.10 | 2.5% | 4.06 | 111 | 4.10 | 49 | 0.00 |
| 2016-07-22 | 2337 | 11994518 | 1407 | 48131493 | 4.09 | 4.10 | 3.94 | 4.02 | 0.08 | -1.95% | 4.01 | 203 | 4.02 | 70 | 0.00 |
| 2016-07-25 | 2337 | 14747210 | 1350 | 57600634 | 4.09 | 4.10 | 3.75 | 3.78 | 0.24 | -5.97% | 3.78 | 47 | 3.80 | 150 | 0.00 |
| 2016-07-26 | 2337 | 9379411 | 1014 | 35387703 | 3.70 | 3.88 | 3.59 | 3.87 | 0.09 | 2.38% | 3.87 | 7 | 3.88 | 101 | 0.00 |
| 2016-07-27 | 2337 | 8664461 | 1094 | 34489006 | 3.88 | 4.03 | 3.88 | 4.00 | 0.13 | 3.36% | 3.99 | 10 | 4.00 | 541 | 0.00 |
| 2016-07-28 | 2337 | 7660064 | 929 | 30716203 | 4.05 | 4.09 | 3.95 | 3.98 | 0.02 | -0.5% | 3.96 | 105 | 3.98 | 49 | 0.00 |
| 2016-07-29 | 2337 | 10853384 | 1264 | 43817361 | 4.03 | 4.08 | 3.98 | 4.08 | 0.10 | 2.51% | 4.07 | 13 | 4.08 | 318 | 0.00 |
| 2016-08-01 | 2337 | 12220242 | 1344 | 51263965 | 4.10 | 4.28 | 4.10 | 4.18 | 0.10 | 2.45% | 4.18 | 433 | 4.19 | 272 | 0.00 |
| 2016-08-02 | 2337 | 6486079 | 806 | 27076328 | 4.19 | 4.23 | 4.13 | 4.22 | 0.04 | 0.96% | 4.21 | 155 | 4.22 | 30 | 0.00 |
| 2016-08-03 | 2337 | 6742921 | 836 | 28142347 | 4.19 | 4.23 | 4.10 | 4.17 | 0.05 | -1.18% | 4.16 | 146 | 4.17 | 162 | 0.00 |
| 2016-08-04 | 2337 | 6359258 | 788 | 26736511 | 4.19 | 4.27 | 4.17 | 4.20 | 0.03 | 0.72% | 4.19 | 25 | 4.20 | 177 | 0.00 |
| 2016-08-05 | 2337 | 5497265 | 762 | 23031987 | 4.21 | 4.25 | 4.16 | 4.20 | 0.00 | 0% | 4.19 | 292 | 4.20 | 209 | 0.00 |
| 2016-08-08 | 2337 | 22262908 | 2317 | 96790386 | 4.20 | 4.42 | 4.20 | 4.40 | 0.20 | 4.76% | 4.40 | 62 | 4.41 | 111 | 0.00 |
| 2016-08-09 | 2337 | 15988177 | 1881 | 70064803 | 4.44 | 4.46 | 4.25 | 4.33 | 0.07 | -1.59% | 4.32 | 11 | 4.33 | 4 | 0.00 |
| 2016-08-10 | 2337 | 5869359 | 829 | 25187088 | 4.33 | 4.37 | 4.26 | 4.28 | 0.05 | -1.15% | 4.27 | 13 | 4.28 | 10 | 0.00 |
| 2016-08-11 | 2337 | 16851858 | 1322 | 67912832 | 4.36 | 4.36 | 3.86 | 4.08 | 0.20 | -4.67% | 4.08 | 78 | 4.10 | 49 | 0.00 |
| 2016-08-12 | 2337 | 7172881 | 945 | 28587799 | 4.10 | 4.10 | 3.90 | 4.05 | 0.03 | -0.74% | 4.05 | 74 | 4.06 | 35 | 0.00 |
| 2016-08-15 | 2337 | 3905128 | 692 | 15894332 | 4.01 | 4.15 | 4.01 | 4.15 | 0.10 | 2.47% | 4.09 | 19 | 4.15 | 100 | 0.00 |
| 2016-08-16 | 2337 | 7099642 | 1332 | 29730259 | 4.20 | 4.22 | 4.12 | 4.19 | 0.04 | 0.96% | 4.18 | 3 | 4.19 | 130 | 0.00 |
| 2016-08-17 | 2337 | 9008718 | 1802 | 38468740 | 4.25 | 4.32 | 4.12 | 4.26 | 0.07 | 1.67% | 4.26 | 42 | 4.27 | 167 | 0.00 |
| 2016-08-18 | 2337 | 16472853 | 2122 | 72609840 | 4.21 | 4.47 | 4.21 | 4.45 | 0.19 | 4.46% | 4.44 | 7 | 4.45 | 92 | 0.00 |
| 2016-08-19 | 2337 | 11404666 | 1677 | 50435107 | 4.50 | 4.54 | 4.33 | 4.38 | 0.07 | -1.57% | 4.38 | 8 | 4.39 | 22 | 0.00 |
| 2016-08-22 | 2337 | 5987869 | 989 | 25124458 | 4.32 | 4.37 | 4.14 | 4.18 | 0.20 | -4.57% | 4.16 | 12 | 4.18 | 64 | 0.00 |
| 2016-08-23 | 2337 | 2289947 | 467 | 9597812 | 4.20 | 4.25 | 4.15 | 4.16 | 0.02 | -0.48% | 4.16 | 128 | 4.18 | 18 | 0.00 |
| 2016-08-24 | 2337 | 2240799 | 763 | 9373954 | 4.08 | 4.23 | 4.08 | 4.20 | 0.04 | 0.96% | 4.20 | 154 | 4.21 | 14 | 0.00 |
| 2016-08-25 | 2337 | 3227998 | 916 | 13556609 | 4.20 | 4.23 | 4.18 | 4.19 | 0.01 | -0.24% | 4.18 | 122 | 4.19 | 25 | 0.00 |
| 2016-08-26 | 2337 | 4954965 | 629 | 20948313 | 4.22 | 4.25 | 4.20 | 4.21 | 0.02 | 0.48% | 4.21 | 43 | 4.22 | 77 | 0.00 |
| 2016-08-29 | 2337 | 8276666 | 927 | 35371807 | 4.21 | 4.35 | 4.12 | 4.30 | 0.09 | 2.14% | 4.30 | 5 | 4.31 | 2 | 0.00 |
| 2016-08-30 | 2337 | 9438294 | 875 | 40600279 | 4.30 | 4.35 | 4.28 | 4.28 | 0.02 | -0.47% | 4.27 | 11 | 4.28 | 28 | 0.00 |
| 2016-08-31 | 2337 | 3370280 | 586 | 14074276 | 4.21 | 4.25 | 4.14 | 4.18 | 0.10 | -2.34% | 4.18 | 138 | 4.19 | 44 | 0.00 |
| 2016-09-01 | 2337 | 2620336 | 532 | 10939478 | 4.15 | 4.22 | 4.13 | 4.20 | 0.02 | 0.48% | 4.20 | 83 | 4.21 | 174 | 0.00 |
| 2016-09-02 | 2337 | 3239485 | 607 | 13415858 | 4.18 | 4.21 | 4.11 | 4.14 | 0.06 | -1.43% | 4.14 | 90 | 4.15 | 10 | 0.00 |
| 2016-09-05 | 2337 | 6440656 | 649 | 26457159 | 4.14 | 4.15 | 4.06 | 4.09 | 0.05 | -1.21% | 4.08 | 16 | 4.09 | 13 | 0.00 |
| 2016-09-06 | 2337 | 6045733 | 809 | 24214177 | 4.07 | 4.09 | 3.96 | 4.00 | 0.09 | -2.2% | 3.99 | 29 | 4.00 | 10 | 0.00 |
| 2016-09-07 | 2337 | 8622605 | 1089 | 33650664 | 3.99 | 4.05 | 3.66 | 4.00 | 0.00 | 0% | 3.99 | 107 | 4.00 | 342 | 0.00 |
| 2016-09-08 | 2337 | 5684101 | 1004 | 23615936 | 4.05 | 4.21 | 4.05 | 4.16 | 0.16 | 4% | 4.14 | 102 | 4.16 | 69 | 0.00 |
| 2016-09-09 | 2337 | 2595601 | 539 | 10659511 | 4.14 | 4.17 | 4.08 | 4.09 | 0.07 | -1.68% | 4.09 | 38 | 4.11 | 446 | 0.00 |
| 2016-09-10 | 2337 | 1924372 | 322 | 7725690 | 4.00 | 4.15 | 3.90 | 4.12 | 0.03 | 0.73% | 4.11 | 22 | 4.12 | 20 | 0.00 |
| 2016-09-12 | 2337 | 2407111 | 481 | 9758654 | 4.06 | 4.10 | 4.01 | 4.01 | 0.11 | -2.67% | 4.01 | 102 | 4.03 | 20 | 0.00 |
| 2016-09-13 | 2337 | 4195270 | 623 | 16646660 | 4.00 | 4.05 | 3.93 | 3.93 | 0.08 | -2% | 3.92 | 30 | 3.93 | 18 | 0.00 |
| 2016-09-14 | 2337 | 5597747 | 672 | 21717498 | 3.85 | 3.99 | 3.82 | 3.82 | 0.11 | -2.8% | 3.81 | 15 | 3.82 | 1001 | 0.00 |
| 2016-09-19 | 2337 | 4530903 | 680 | 17889396 | 3.85 | 4.05 | 3.83 | 4.00 | 0.18 | 4.71% | 4.00 | 25 | 4.01 | 15 | 0.00 |
| 2016-09-20 | 2337 | 2150898 | 543 | 8691392 | 4.04 | 4.08 | 4.01 | 4.03 | 0.03 | 0.75% | 4.02 | 158 | 4.03 | 3 | 0.00 |
| 2016-09-21 | 2337 | 2905087 | 557 | 11623455 | 3.99 | 4.05 | 3.98 | 4.00 | 0.03 | -0.74% | 4.00 | 20 | 4.01 | 12 | 0.00 |
| 2016-09-22 | 2337 | 3251811 | 541 | 12971601 | 4.05 | 4.06 | 3.96 | 3.97 | 0.03 | -0.75% | 3.97 | 7 | 3.98 | 16 | 0.00 |
| 2016-09-23 | 2337 | 3163290 | 570 | 12634231 | 3.97 | 4.02 | 3.97 | 3.99 | 0.02 | 0.5% | 3.99 | 62 | 4.00 | 81 | 0.00 |
| 2016-09-26 | 2337 | 5264299 | 816 | 21432068 | 3.96 | 4.10 | 3.96 | 4.07 | 0.08 | 2.01% | 4.07 | 35 | 4.08 | 32 | 0.00 |
| 2016-09-29 | 2337 | 5903214 | 870 | 24577356 | 4.15 | 4.20 | 4.11 | 4.19 | 0.12 | 2.95% | 4.18 | 44 | 4.19 | 60 | 0.00 |
| 2016-09-30 | 2337 | 4225230 | 638 | 17714417 | 4.11 | 4.27 | 4.11 | 4.19 | 0.00 | 0% | 4.18 | 102 | 4.19 | 58 | 0.00 |
| 2016-10-03 | 2337 | 8004723 | 1049 | 34206999 | 4.18 | 4.30 | 4.18 | 4.29 | 0.10 | 2.39% | 4.29 | 236 | 4.30 | 1467 | 0.00 |
| 2016-10-04 | 2337 | 13007711 | 1681 | 57543512 | 4.30 | 4.46 | 4.30 | 4.44 | 0.15 | 3.5% | 4.44 | 31 | 4.45 | 423 | 0.00 |
| 2016-10-05 | 2337 | 9167061 | 1048 | 40688980 | 4.47 | 4.51 | 4.30 | 4.30 | 0.14 | -3.15% | 4.29 | 50 | 4.30 | 380 | 0.00 |
| 2016-10-06 | 2337 | 4090829 | 506 | 17695869 | 4.31 | 4.35 | 4.30 | 4.35 | 0.05 | 1.16% | 4.34 | 56 | 4.35 | 409 | 0.00 |
| 2016-10-07 | 2337 | 4868275 | 536 | 21328072 | 4.40 | 4.40 | 4.35 | 4.36 | 0.01 | 0.23% | 4.35 | 128 | 4.36 | 1 | 0.00 |
| 2016-10-11 | 2337 | 17365735 | 1281 | 79005097 | 4.79 | 4.79 | 4.35 | 4.35 | 0.01 | -0.23% | 4.34 | 50 | 4.35 | 413 | 0.00 |
| 2016-10-12 | 2337 | 4501004 | 669 | 19378292 | 4.30 | 4.40 | 4.10 | 4.37 | 0.02 | 0.46% | 4.36 | 38 | 4.37 | 9 | 0.00 |
| 2016-10-13 | 2337 | 3376263 | 600 | 14832584 | 4.49 | 4.49 | 4.35 | 4.36 | 0.01 | -0.23% | 4.36 | 140 | 4.37 | 6 | 0.00 |
| 2016-10-14 | 2337 | 4345755 | 700 | 18736810 | 4.36 | 4.38 | 4.24 | 4.26 | 0.10 | -2.29% | 4.25 | 6 | 4.26 | 3 | 0.00 |
| 2016-10-17 | 2337 | 2798785 | 652 | 11869894 | 4.25 | 4.29 | 4.19 | 4.28 | 0.02 | 0.47% | 4.27 | 99 | 4.28 | 88 | 0.00 |
| 2016-10-18 | 2337 | 2082486 | 408 | 8914456 | 4.18 | 4.39 | 4.18 | 4.34 | 0.06 | 1.4% | 4.33 | 1 | 4.34 | 30 | 0.00 |
| 2016-10-19 | 2337 | 2895824 | 702 | 12608202 | 4.30 | 4.39 | 4.30 | 4.35 | 0.01 | 0.23% | 4.35 | 45 | 4.36 | 97 | 0.00 |
| 2016-10-20 | 2337 | 5914504 | 929 | 26043712 | 4.36 | 4.45 | 4.33 | 4.44 | 0.09 | 2.07% | 4.43 | 61 | 4.44 | 31 | 0.00 |
| 2016-10-21 | 2337 | 8734927 | 1061 | 39543351 | 4.51 | 4.60 | 4.48 | 4.53 | 0.09 | 2.03% | 4.52 | 281 | 4.53 | 102 | 0.00 |
| 2016-10-24 | 2337 | 7143030 | 1076 | 32808264 | 4.51 | 4.63 | 4.51 | 4.62 | 0.09 | 1.99% | 4.61 | 42 | 4.62 | 13 | 0.00 |
| 2016-10-25 | 2337 | 10359507 | 1164 | 48974676 | 4.67 | 4.78 | 4.67 | 4.73 | 0.11 | 2.38% | 4.72 | 176 | 4.73 | 130 | 0.00 |
| 2016-10-26 | 2337 | 8047521 | 904 | 37876563 | 4.73 | 4.75 | 4.63 | 4.68 | 0.05 | -1.06% | 4.67 | 21 | 4.68 | 40 | 0.00 |
| 2016-10-27 | 2337 | 4253622 | 767 | 19794181 | 4.63 | 4.70 | 4.60 | 4.67 | 0.01 | -0.21% | 4.66 | 218 | 4.67 | 45 | 0.00 |
| 2016-10-28 | 2337 | 14020337 | 1558 | 62408326 | 4.67 | 4.67 | 4.30 | 4.40 | 0.27 | -5.78% | 4.39 | 130 | 4.40 | 25 | 0.00 |
| 2016-10-31 | 2337 | 3704553 | 658 | 16005622 | 4.32 | 4.39 | 4.25 | 4.37 | 0.03 | -0.68% | 4.37 | 181 | 4.38 | 54 | 0.00 |
| 2016-11-01 | 2337 | 2569487 | 665 | 11126274 | 4.30 | 4.37 | 4.30 | 4.32 | 0.05 | -1.14% | 4.32 | 467 | 4.33 | 2 | 0.00 |
| 2016-11-02 | 2337 | 5748091 | 767 | 24209348 | 4.27 | 4.30 | 4.17 | 4.18 | 0.14 | -3.24% | 4.18 | 88 | 4.19 | 18 | 0.00 |
| 2016-11-03 | 2337 | 7132753 | 961 | 29180741 | 4.08 | 4.18 | 4.06 | 4.09 | 0.09 | -2.15% | 4.09 | 14 | 4.10 | 53 | 0.00 |
| 2016-11-04 | 2337 | 3832317 | 710 | 15697551 | 4.06 | 4.14 | 4.01 | 4.13 | 0.04 | 0.98% | 4.12 | 206 | 4.13 | 95 | 0.00 |
| 2016-11-07 | 2337 | 2899996 | 415 | 12078261 | 4.08 | 4.20 | 4.08 | 4.16 | 0.03 | 0.73% | 4.16 | 10 | 4.17 | 116 | 0.00 |
| 2016-11-08 | 2337 | 3029925 | 492 | 12619150 | 4.16 | 4.23 | 4.12 | 4.18 | 0.02 | 0.48% | 4.18 | 97 | 4.19 | 9 | 0.00 |
| 2016-11-09 | 2337 | 7311786 | 946 | 29421722 | 4.16 | 4.17 | 3.88 | 3.98 | 0.20 | -4.78% | 3.98 | 24 | 4.00 | 21 | 0.00 |
| 2016-11-10 | 2337 | 4971627 | 845 | 20225743 | 4.07 | 4.15 | 4.01 | 4.04 | 0.06 | 1.51% | 4.04 | 16 | 4.05 | 16 | 0.00 |
| 2016-11-11 | 2337 | 4994154 | 662 | 19968116 | 3.96 | 4.04 | 3.96 | 3.97 | 0.07 | -1.73% | 3.97 | 341 | 3.99 | 1 | 0.00 |
| 2016-11-14 | 2337 | 2596547 | 350 | 10503648 | 3.99 | 4.08 | 3.99 | 4.06 | 0.09 | 2.27% | 4.05 | 68 | 4.06 | 16 | 0.00 |
| 2016-11-15 | 2337 | 2579071 | 536 | 10588174 | 4.03 | 4.15 | 3.98 | 4.11 | 0.05 | 1.23% | 4.11 | 38 | 4.12 | 7 | 0.00 |
| 2016-11-16 | 2337 | 1744995 | 475 | 7135842 | 4.10 | 4.20 | 4.03 | 4.08 | 0.03 | -0.73% | 4.08 | 322 | 4.09 | 162 | 0.00 |
| 2016-11-17 | 2337 | 1299946 | 295 | 5332921 | 4.10 | 4.13 | 4.08 | 4.11 | 0.03 | 0.74% | 4.10 | 15 | 4.11 | 6 | 0.00 |
| 2016-11-18 | 2337 | 2058164 | 534 | 8474182 | 4.10 | 4.16 | 4.06 | 4.15 | 0.04 | 0.97% | 4.13 | 160 | 4.15 | 72 | 0.00 |
| 2016-11-21 | 2337 | 1850526 | 582 | 7580014 | 4.09 | 4.13 | 4.08 | 4.10 | 0.05 | -1.2% | 4.10 | 378 | 4.13 | 38 | 0.00 |
| 2016-11-22 | 2337 | 3467042 | 490 | 14218753 | 4.11 | 4.15 | 4.09 | 4.09 | 0.01 | -0.24% | 4.09 | 121 | 4.10 | 76 | 0.00 |
| 2016-11-23 | 2337 | 2632099 | 548 | 10698697 | 4.14 | 4.14 | 4.02 | 4.03 | 0.06 | -1.47% | 4.03 | 65 | 4.04 | 5 | 0.00 |
| 2016-11-24 | 2337 | 3937773 | 678 | 15713866 | 3.97 | 4.03 | 3.97 | 3.99 | 0.04 | -0.99% | 3.98 | 49 | 3.99 | 335 | 0.00 |
| 2016-11-25 | 2337 | 1811998 | 387 | 7207468 | 3.95 | 4.00 | 3.95 | 3.99 | 0.00 | 0% | 3.99 | 4 | 4.00 | 286 | 0.00 |
| 2016-11-28 | 2337 | 2105349 | 522 | 8384717 | 3.96 | 4.00 | 3.95 | 3.97 | 0.02 | -0.5% | 3.96 | 268 | 3.97 | 57 | 0.00 |
| 2016-11-29 | 2337 | 2464627 | 527 | 9884395 | 3.95 | 4.07 | 3.95 | 4.06 | 0.09 | 2.27% | 4.05 | 97 | 4.06 | 2 | 0.00 |
| 2016-11-30 | 2337 | 2304919 | 494 | 9277284 | 4.06 | 4.08 | 3.99 | 4.04 | 0.02 | -0.49% | 4.03 | 1 | 4.04 | 63 | 0.00 |
| 2016-12-01 | 2337 | 1676695 | 304 | 6730080 | 4.04 | 4.05 | 3.99 | 4.02 | 0.02 | -0.5% | 4.02 | 107 | 4.03 | 13 | 0.00 |
| 2016-12-02 | 2337 | 2685138 | 369 | 10700361 | 4.01 | 4.02 | 3.96 | 3.97 | 0.05 | -1.24% | 3.97 | 58 | 3.98 | 1 | 0.00 |
| 2016-12-05 | 2337 | 2341601 | 411 | 9346167 | 4.00 | 4.01 | 3.96 | 3.99 | 0.02 | 0.5% | 3.98 | 275 | 3.99 | 148 | 0.00 |
| 2016-12-06 | 2337 | 5628828 | 1159 | 22498172 | 3.99 | 4.03 | 3.98 | 4.02 | 0.03 | 0.75% | 4.01 | 8 | 4.02 | 223 | 0.00 |
| 2016-12-07 | 2337 | 2841404 | 758 | 11525163 | 4.02 | 4.10 | 3.98 | 4.10 | 0.08 | 1.99% | 4.09 | 9 | 4.10 | 237 | 0.00 |
| 2016-12-08 | 2337 | 3370844 | 612 | 13521991 | 4.00 | 4.04 | 3.99 | 4.01 | 0.09 | -2.2% | 4.00 | 597 | 4.01 | 83 | 0.00 |
| 2016-12-09 | 2337 | 2524841 | 573 | 10202401 | 4.01 | 4.09 | 4.00 | 4.07 | 0.06 | 1.5% | 4.07 | 22 | 4.08 | 5 | 0.00 |
| 2016-12-12 | 2337 | 5079032 | 941 | 20787533 | 4.07 | 4.14 | 4.07 | 4.09 | 0.02 | 0.49% | 4.08 | 74 | 4.09 | 7 | 0.00 |
| 2016-12-13 | 2337 | 5589754 | 900 | 22763920 | 4.07 | 4.14 | 4.05 | 4.07 | 0.02 | -0.49% | 4.05 | 140 | 4.07 | 131 | 0.00 |
| 2016-12-14 | 2337 | 6988364 | 1078 | 28588157 | 4.07 | 4.11 | 4.07 | 4.10 | 0.03 | 0.74% | 4.09 | 254 | 4.10 | 295 | 0.00 |
| 2016-12-15 | 2337 | 7860825 | 1050 | 32687836 | 4.08 | 4.19 | 4.08 | 4.17 | 0.07 | 1.71% | 4.17 | 462 | 4.18 | 13 | 0.00 |
| 2016-12-16 | 2337 | 16742527 | 2116 | 73988696 | 4.19 | 4.50 | 4.19 | 4.45 | 0.28 | 6.71% | 4.43 | 134 | 4.45 | 1640 | 0.00 |
| 2016-12-19 | 2337 | 9711040 | 1296 | 43415763 | 4.51 | 4.53 | 4.42 | 4.47 | 0.02 | 0.45% | 4.47 | 26 | 4.48 | 303 | 0.00 |
| 2016-12-20 | 2337 | 9618295 | 1337 | 43442951 | 4.47 | 4.62 | 4.44 | 4.56 | 0.09 | 2.01% | 4.56 | 19 | 4.57 | 257 | 0.00 |
| 2016-12-21 | 2337 | 13664793 | 1693 | 63681904 | 4.60 | 4.69 | 4.56 | 4.66 | 0.10 | 2.19% | 4.66 | 330 | 4.67 | 195 | 0.00 |
| 2016-12-22 | 2337 | 9452778 | 1120 | 43153121 | 4.66 | 4.72 | 4.42 | 4.63 | 0.03 | -0.64% | 4.62 | 92 | 4.63 | 3 | 0.00 |
| 2016-12-23 | 2337 | 6128464 | 691 | 27873949 | 4.59 | 4.63 | 4.50 | 4.51 | 0.12 | -2.59% | 4.51 | 453 | 4.53 | 3 | 0.00 |
| 2016-12-26 | 2337 | 4124875 | 461 | 18724036 | 4.64 | 4.64 | 4.50 | 4.52 | 0.01 | 0.22% | 4.52 | 55 | 4.53 | 26 | 0.00 |
| 2016-12-27 | 2337 | 4493756 | 703 | 20506967 | 4.55 | 4.61 | 4.50 | 4.60 | 0.08 | 1.77% | 4.59 | 15 | 4.60 | 84 | 0.00 |
| 2016-12-28 | 2337 | 6427769 | 882 | 30005890 | 4.62 | 4.69 | 4.60 | 4.66 | 0.06 | 1.3% | 4.66 | 68 | 4.67 | 149 | 0.00 |
| 2016-12-29 | 2337 | 3298276 | 615 | 15318460 | 4.63 | 4.69 | 4.62 | 4.64 | 0.02 | -0.43% | 4.63 | 94 | 4.64 | 33 | 0.00 |
| 2016-12-30 | 2337 | 4291224 | 533 | 19953784 | 4.63 | 4.67 | 4.63 | 4.63 | 0.01 | -0.22% | 4.63 | 603 | 4.64 | 110 | 0.00 |