中福(1435)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 5.03 0 0% | 4.99 -0.04 -0.8% | 4.99 0 0% | 5.00 0.01 0.2% | 4.88 -0.12 -2.4% | 4.90 0.02 0.41% | 4.95 0.05 1.02% | 4.92 -0.03 -0.61% | 4.77 -0.15 -3.05% | 4.77 0 0% | 4.76 -0.01 -0.21% | 4.76 0 0% | 4.75 -0.01 -0.21% | 4.71 -0.04 -0.84% | 4.69 -0.02 -0.42% | 4.72 0.03 0.64% | 4.73 0.01 0.21% | 4.70 -0.03 -0.63% | 4.70 0 0% | 4.70 0 0% | 4.70 0 0% | 4.8 | ||||||||||
| 2 月 | 4.60 -0.1 -2.13% | 4.66 0.06 1.3% | 4.69 0.03 0.64% | 4.71 0.02 0.43% | 4.70 -0.01 -0.21% | 4.70 0 0% | 4.62 -0.08 -1.7% | 4.65 0.03 0.65% | 4.65 0 0% | 4.63 -0.02 -0.43% | 4.59 -0.04 -0.86% | 4.65 | ||||||||||||||||||||
| 3 月 | 4.63 0.04 0.87% | 4.79 0.16 3.46% | 4.82 0.03 0.63% | 4.94 0.12 2.49% | 5.00 0.06 1.21% | 4.95 -0.05 -1% | 4.98 0.03 0.61% | 4.86 -0.12 -2.41% | 4.85 -0.01 -0.21% | 4.91 0.06 1.24% | 4.91 0 0% | 4.89 -0.02 -0.41% | 4.90 0.01 0.2% | 4.86 -0.04 -0.82% | 4.88 0.02 0.41% | 4.84 -0.04 -0.82% | 4.86 0.02 0.41% | 4.86 0 0% | 4.88 0.02 0.41% | 4.84 -0.04 -0.82% | 4.80 -0.04 -0.83% | 4.84 0.04 0.83% | 4.84 0 0% | 4.87 | ||||||||
| 4 月 | 4.80 -0.04 -0.83% | 4.82 0.02 0.42% | 4.82 0 0% | 4.83 0.01 0.21% | 4.84 0.01 0.21% | 4.71 -0.13 -2.69% | 4.73 0.02 0.42% | 4.76 0.03 0.63% | 4.78 0.02 0.42% | 4.78 0 0% | 4.78 0 0% | 4.68 -0.1 -2.09% | 4.72 0.04 0.85% | 4.72 0 0% | 4.66 -0.06 -1.27% | 4.64 -0.02 -0.43% | 4.71 0.07 1.51% | 4.68 -0.03 -0.64% | 4.69 0.01 0.21% | 4.74 | ||||||||||||
| 5 月 | 4.58 -0.11 -2.35% | 4.58 0 0% | 4.56 -0.02 -0.44% | 4.48 -0.08 -1.75% | 4.43 -0.05 -1.12% | 4.45 0.02 0.45% | 4.48 0.03 0.67% | 4.50 0.02 0.45% | 4.46 -0.04 -0.89% | 4.43 -0.03 -0.67% | 4.43 0 0% | 4.40 -0.03 -0.68% | 4.37 -0.03 -0.68% | 4.37 0 0% | 4.46 0.09 2.06% | 4.43 -0.03 -0.67% | 4.41 -0.02 -0.45% | 4.40 -0.01 -0.23% | 4.40 0 0% | 4.34 -0.06 -1.36% | 4.25 -0.09 -2.07% | 4.43 | ||||||||||
| 6 月 | 4.20 -0.05 -1.18% | 4.17 -0.03 -0.71% | 4.20 0.03 0.72% | 4.22 0.02 0.48% | 4.18 -0.04 -0.95% | 4.21 0.03 0.72% | 4.22 0.01 0.24% | 4.20 -0.02 -0.47% | 4.19 -0.01 -0.24% | 4.19 0 0% | 4.14 -0.05 -1.19% | 4.14 0 0% | 4.15 0.01 0.24% | 4.14 -0.01 -0.24% | 4.13 -0.01 -0.24% | 4.12 -0.01 -0.24% | 4.10 -0.02 -0.49% | 4.14 0.04 0.98% | 4.14 0 0% | 4.19 0.05 1.21% | 4.33 0.14 3.34% | 4.18 | ||||||||||
| 7 月 | 4.36 0.03 0.69% | 4.40 0.04 0.92% | 4.32 -0.08 -1.82% | 4.42 0.1 2.31% | 4.35 -0.07 -1.58% | 4.36 0.01 0.23% | 4.41 0.05 1.15% | 4.41 0 0% | 4.45 0.04 0.91% | 4.45 0 0% | 4.45 0 0% | 4.47 0.02 0.45% | 4.50 0.03 0.67% | 4.44 -0.06 -1.33% | 4.46 0.02 0.45% | 4.48 0.02 0.45% | 4.48 0 0% | 4.48 0 0% | 4.44 -0.04 -0.89% | 4.43 | ||||||||||||
| 8 月 | 4.49 0.05 1.13% | 4.50 0.01 0.22% | 4.49 -0.01 -0.22% | 4.49 0 0% | 4.51 0.02 0.45% | 4.49 -0.02 -0.44% | 4.49 0 0% | 4.45 -0.04 -0.89% | 4.40 -0.05 -1.12% | 4.46 0.06 1.36% | 4.44 -0.02 -0.45% | 4.43 -0.01 -0.23% | 4.48 0.05 1.13% | 4.45 -0.03 -0.67% | 4.37 -0.08 -1.8% | 4.24 -0.13 -2.97% | 4.33 0.09 2.12% | 4.33 0 0% | 4.40 0.07 1.62% | 4.37 -0.03 -0.68% | 4.38 0.01 0.23% | 4.40 0.02 0.46% | 4.45 0.05 1.14% | 4.42 | ||||||||
| 9 月 | 4.47 0.02 0.45% | 4.44 -0.03 -0.67% | 4.42 -0.02 -0.45% | 4.34 -0.08 -1.81% | 4.39 0.05 1.15% | 4.46 0.07 1.59% | 4.50 0.04 0.9% | 4.49 -0.01 -0.22% | 4.47 -0.02 -0.45% | 4.46 -0.01 -0.22% | 4.45 -0.01 -0.22% | 4.46 0.01 0.22% | 4.39 -0.07 -1.57% | 4.43 0.04 0.91% | 4.42 -0.01 -0.23% | 4.33 -0.09 -2.04% | 4.35 0.02 0.46% | 4.42 0.07 1.61% | 4.42 0 0% | 4.43 | ||||||||||||
| 10 月 | 4.42 0 0% | 4.42 0 0% | 4.41 -0.01 -0.23% | 4.42 0.01 0.23% | 4.40 -0.02 -0.45% | 4.36 -0.04 -0.91% | 4.36 0 0% | 4.35 -0.01 -0.23% | 4.30 -0.05 -1.15% | 4.28 -0.02 -0.47% | 4.28 0 0% | 4.25 -0.03 -0.7% | 4.25 0 0% | 4.25 0 0% | 4.21 -0.04 -0.94% | 4.25 0.04 0.95% | 4.25 0 0% | 4.26 0.01 0.24% | 4.24 -0.02 -0.47% | 4.25 0.01 0.24% | 4.3 | |||||||||||
| 11 月 | 4.25 0 0% | 4.24 -0.01 -0.24% | 4.24 0 0% | 4.23 -0.01 -0.24% | 4.24 0.01 0.24% | 4.20 -0.04 -0.94% | 4.19 -0.01 -0.24% | 4.24 0.05 1.19% | 4.23 -0.01 -0.24% | 4.23 0 0% | 4.19 -0.04 -0.95% | 4.23 0.04 0.95% | 4.23 0 0% | 4.22 -0.01 -0.24% | 4.22 0 0% | 4.23 0.01 0.24% | 4.24 0.01 0.24% | 4.22 -0.02 -0.47% | 4.20 -0.02 -0.47% | 4.18 -0.02 -0.48% | 4.16 -0.02 -0.48% | 4.17 0.01 0.24% | 4.22 | |||||||||
| 12 月 | 4.24 0.07 1.68% | 4.22 -0.02 -0.47% | 4.22 0 0% | 4.23 0.01 0.24% | 4.23 0 0% | 4.23 0 0% | 4.22 -0.01 -0.24% | 4.21 -0.01 -0.24% | 4.22 0.01 0.24% | 4.20 -0.02 -0.47% | 4.22 0.02 0.48% | 4.24 0.02 0.47% | 4.20 -0.04 -0.94% | 4.20 0 0% | 4.19 -0.01 -0.24% | 4.19 0 0% | 4.19 0 0% | 4.18 -0.01 -0.24% | 4.18 0 0% | 4.19 0.01 0.24% | 4.20 0.01 0.24% | 4.21 0.01 0.24% | 4.21 |
說明:最高漲幅:3.46%最低跌幅:-3.05% 最高價:5.03最低價:4.10平均價:4.47,灰色底表示週末,漲118天(4.08)元,跌128天(-5.07)元,平盤57天
3%=2,2%=12,1%=48,0%=113,-0%=4,-1%=19,-2%=47,-3%=58,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016-01-04 | 1435 | 4641 | 21 | 23235 | 5.06 | 5.06 | 4.97 | 5.03 | 0.01 | 0% | 4.97 | 1 | 5.03 | 2 | 0.00 |
| 2016-01-05 | 1435 | 33002 | 20 | 163090 | 4.93 | 5.00 | 4.91 | 4.99 | 0.04 | -0.8% | 4.91 | 2 | 5.00 | 1 | 0.00 |
| 2016-01-06 | 1435 | 61002 | 28 | 302080 | 5.05 | 5.05 | 4.88 | 4.99 | 0.00 | 0% | 4.99 | 5 | 5.02 | 1 | 0.00 |
| 2016-01-07 | 1435 | 47310 | 29 | 231580 | 5.00 | 5.01 | 4.85 | 5.00 | 0.01 | 0.2% | 4.85 | 2 | 5.00 | 6 | 0.00 |
| 2016-01-08 | 1435 | 103333 | 49 | 511541 | 4.96 | 5.07 | 4.88 | 4.88 | 0.12 | -2.4% | 4.88 | 4 | 5.05 | 1 | 0.00 |
| 2016-01-11 | 1435 | 12913 | 14 | 63194 | 4.83 | 4.93 | 4.83 | 4.90 | 0.02 | 0.41% | 4.90 | 1 | 4.92 | 4 | 0.00 |
| 2016-01-12 | 1435 | 11824 | 14 | 58442 | 4.91 | 4.95 | 4.91 | 4.95 | 0.05 | 1.02% | 4.82 | 3 | 4.92 | 10 | 0.00 |
| 2016-01-13 | 1435 | 20847 | 16 | 101497 | 4.94 | 4.94 | 4.86 | 4.92 | 0.03 | -0.61% | 4.88 | 4 | 4.90 | 4 | 0.00 |
| 2016-01-14 | 1435 | 43027 | 31 | 206324 | 4.82 | 4.91 | 4.76 | 4.77 | 0.15 | -3.05% | 4.77 | 3 | 4.83 | 1 | 0.00 |
| 2016-01-15 | 1435 | 43008 | 24 | 202412 | 4.89 | 4.89 | 4.63 | 4.77 | 0.00 | 0% | 4.66 | 1 | 4.78 | 5 | 0.00 |
| 2016-01-18 | 1435 | 100049 | 38 | 459572 | 4.63 | 4.76 | 4.53 | 4.76 | 0.01 | -0.21% | 4.76 | 1 | 4.77 | 1 | 0.00 |
| 2016-01-19 | 1435 | 9003 | 7 | 42852 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00 | 0% | 4.69 | 1 | 4.76 | 1 | 0.00 |
| 2016-01-20 | 1435 | 11003 | 9 | 52242 | 4.77 | 4.77 | 4.70 | 4.75 | 0.01 | -0.21% | 4.67 | 2 | 4.75 | 4 | 0.00 |
| 2016-01-21 | 1435 | 5004 | 6 | 23268 | 4.58 | 4.73 | 4.58 | 4.71 | 0.04 | -0.84% | 4.65 | 1 | 4.71 | 1 | 0.00 |
| 2016-01-22 | 1435 | 60005 | 24 | 277291 | 4.73 | 4.73 | 4.60 | 4.69 | 0.02 | -0.42% | 4.60 | 1 | 4.69 | 2 | 0.00 |
| 2016-01-25 | 1435 | 15380 | 15 | 72181 | 4.71 | 4.72 | 4.65 | 4.72 | 0.03 | 0.64% | 4.68 | 3 | 4.74 | 4 | 0.00 |
| 2016-01-26 | 1435 | 20004 | 9 | 94616 | 4.73 | 4.73 | 4.73 | 4.73 | 0.01 | 0.21% | 4.63 | 3 | 4.75 | 4 | 0.00 |
| 2016-01-27 | 1435 | 24006 | 19 | 111934 | 4.73 | 4.73 | 4.62 | 4.70 | 0.03 | -0.63% | 4.63 | 2 | 4.70 | 1 | 0.00 |
| 2016-01-28 | 1435 | 20009 | 20 | 93195 | 4.70 | 4.70 | 4.61 | 4.70 | 0.00 | 0% | 4.63 | 3 | 4.70 | 3 | 0.00 |
| 2016-01-29 | 1435 | 15000 | 6 | 69900 | 4.69 | 4.73 | 4.64 | 4.70 | 0.00 | 0% | 4.65 | 2 | 4.70 | 2 | 0.00 |
| 2016-01-30 | 1435 | 105354 | 40 | 488193 | 4.70 | 4.73 | 4.60 | 4.70 | 0.00 | 0% | 4.61 | 3 | 4.70 | 3 | 0.00 |
| 2016-02-02 | 1435 | 17005 | 11 | 79200 | 4.68 | 4.69 | 4.60 | 4.60 | 0.05 | -2.13% | 4.60 | 7 | 4.68 | 4 | 0.00 |
| 2016-02-03 | 1435 | 22014 | 27 | 101766 | 4.68 | 4.68 | 4.56 | 4.66 | 0.06 | 1.3% | 4.56 | 2 | 4.66 | 1 | 0.00 |
| 2016-02-15 | 1435 | 16022 | 26 | 75032 | 4.68 | 4.69 | 4.60 | 4.69 | 0.03 | 0.64% | 4.61 | 4 | 4.71 | 6 | 0.00 |
| 2016-02-16 | 1435 | 13173 | 31 | 61419 | 4.61 | 4.71 | 4.61 | 4.71 | 0.02 | 0.43% | 4.65 | 3 | 4.71 | 2 | 0.00 |
| 2016-02-17 | 1435 | 6009 | 13 | 27886 | 4.62 | 4.70 | 4.62 | 4.70 | 0.01 | -0.21% | 4.62 | 20 | 4.70 | 2 | 0.00 |
| 2016-02-18 | 1435 | 7062 | 23 | 33221 | 4.70 | 4.74 | 4.70 | 4.70 | 0.00 | 0% | 4.66 | 2 | 4.71 | 5 | 0.00 |
| 2016-02-19 | 1435 | 4018 | 18 | 18634 | 4.70 | 4.70 | 4.62 | 4.62 | 0.08 | -1.7% | 4.62 | 3 | 4.72 | 2 | 0.00 |
| 2016-02-22 | 1435 | 52035 | 45 | 238605 | 4.68 | 4.68 | 4.56 | 4.65 | 0.03 | 0.65% | 4.56 | 1 | 4.65 | 2 | 0.00 |
| 2016-02-23 | 1435 | 8550 | 24 | 39690 | 4.66 | 4.66 | 4.61 | 4.65 | 0.00 | 0% | 4.61 | 9 | 4.66 | 8 | 0.00 |
| 2016-02-25 | 1435 | 49269 | 48 | 227081 | 4.56 | 4.64 | 4.56 | 4.63 | 0.00 | -0.43% | 4.58 | 2 | 4.63 | 3 | 0.00 |
| 2016-02-26 | 1435 | 13042 | 30 | 59731 | 4.55 | 4.63 | 4.55 | 4.59 | 0.04 | -0.86% | 4.57 | 3 | 4.59 | 2 | 0.00 |
| 2016-03-01 | 1435 | 36045 | 47 | 165517 | 4.59 | 4.63 | 4.56 | 4.63 | 0.04 | 0.87% | 4.60 | 10 | 4.63 | 4 | 0.00 |
| 2016-03-02 | 1435 | 95386 | 69 | 448262 | 4.68 | 4.79 | 4.60 | 4.79 | 0.16 | 3.46% | 4.77 | 1 | 4.79 | 1 | 0.00 |
| 2016-03-03 | 1435 | 149030 | 56 | 713281 | 4.75 | 4.83 | 4.75 | 4.82 | 0.03 | 0.63% | 4.77 | 15 | 4.82 | 1 | 0.00 |
| 2016-03-04 | 1435 | 162116 | 84 | 792605 | 4.85 | 4.97 | 4.70 | 4.94 | 0.12 | 2.49% | 4.92 | 2 | 4.94 | 4 | 0.00 |
| 2016-03-07 | 1435 | 77137 | 69 | 384224 | 4.86 | 5.09 | 4.86 | 5.00 | 0.06 | 1.21% | 4.94 | 11 | 5.00 | 79 | 0.00 |
| 2016-03-08 | 1435 | 57060 | 75 | 284765 | 5.00 | 5.04 | 4.88 | 4.95 | 0.05 | -1% | 4.90 | 1 | 4.96 | 3 | 0.00 |
| 2016-03-09 | 1435 | 2854 | 48 | 14169 | 4.98 | 4.98 | 4.98 | 4.98 | 0.03 | 0.61% | 4.83 | 5 | 4.95 | 11 | 0.00 |
| 2016-03-10 | 1435 | 34459 | 31 | 167787 | 4.98 | 4.98 | 4.85 | 4.86 | 0.12 | -2.41% | 4.86 | 9 | 4.94 | 4 | 0.00 |
| 2016-03-11 | 1435 | 36045 | 38 | 174017 | 4.89 | 4.89 | 4.81 | 4.85 | 0.01 | -0.21% | 4.81 | 17 | 4.85 | 7 | 0.00 |
| 2016-03-14 | 1435 | 31369 | 34 | 152972 | 4.85 | 4.93 | 4.85 | 4.91 | 0.06 | 1.24% | 4.86 | 10 | 4.91 | 2 | 0.00 |
| 2016-03-15 | 1435 | 17269 | 30 | 84670 | 4.92 | 4.97 | 4.86 | 4.91 | 0.00 | 0% | 4.91 | 2 | 4.92 | 1 | 0.00 |
| 2016-03-16 | 1435 | 11013 | 17 | 53504 | 4.87 | 4.89 | 4.81 | 4.89 | 0.02 | -0.41% | 4.86 | 1 | 4.90 | 18 | 0.00 |
| 2016-03-17 | 1435 | 88324 | 36 | 428396 | 4.96 | 4.96 | 4.82 | 4.90 | 0.01 | 0.2% | 4.83 | 2 | 4.90 | 3 | 0.00 |
| 2016-03-18 | 1435 | 73659 | 34 | 353764 | 4.90 | 4.90 | 4.77 | 4.86 | 0.04 | -0.82% | 4.78 | 6 | 4.87 | 4 | 0.00 |
| 2016-03-21 | 1435 | 33144 | 43 | 159556 | 4.80 | 4.88 | 4.80 | 4.88 | 0.02 | 0.41% | 4.81 | 3 | 4.88 | 8 | 0.00 |
| 2016-03-22 | 1435 | 15036 | 34 | 73006 | 4.88 | 4.88 | 4.82 | 4.84 | 0.04 | -0.82% | 4.82 | 3 | 4.85 | 6 | 0.00 |
| 2016-03-23 | 1435 | 30175 | 34 | 145768 | 4.84 | 4.87 | 4.81 | 4.86 | 0.02 | 0.41% | 4.81 | 13 | 4.86 | 3 | 0.00 |
| 2016-03-24 | 1435 | 34909 | 24 | 168585 | 4.87 | 4.87 | 4.80 | 4.86 | 0.00 | 0% | 4.80 | 1 | 4.86 | 5 | 0.00 |
| 2016-03-25 | 1435 | 49017 | 23 | 239446 | 4.86 | 4.92 | 4.85 | 4.88 | 0.02 | 0.41% | 4.85 | 13 | 4.88 | 9 | 0.00 |
| 2016-03-28 | 1435 | 22036 | 28 | 106579 | 4.88 | 4.88 | 4.80 | 4.84 | 0.04 | -0.82% | 4.82 | 1 | 4.85 | 6 | 0.00 |
| 2016-03-29 | 1435 | 85023 | 40 | 408064 | 4.81 | 4.82 | 4.77 | 4.80 | 0.04 | -0.83% | 4.78 | 8 | 4.80 | 4 | 0.00 |
| 2016-03-30 | 1435 | 47022 | 28 | 225241 | 4.75 | 4.84 | 4.75 | 4.84 | 0.04 | 0.83% | 4.77 | 10 | 4.85 | 16 | 0.00 |
| 2016-03-31 | 1435 | 37027 | 31 | 178405 | 4.76 | 4.87 | 4.76 | 4.84 | 0.00 | 0% | 4.78 | 10 | 4.87 | 1 | 0.00 |
| 2016-04-01 | 1435 | 35023 | 38 | 168923 | 4.78 | 4.89 | 4.78 | 4.80 | 0.04 | -0.83% | 4.79 | 2 | 4.85 | 5 | 0.00 |
| 2016-04-06 | 1435 | 23047 | 36 | 110208 | 4.85 | 4.85 | 4.77 | 4.82 | 0.02 | 0.42% | 4.77 | 7 | 4.84 | 4 | 0.00 |
| 2016-04-07 | 1435 | 2006 | 6 | 9665 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 0% | 4.79 | 1 | 4.82 | 6 | 0.00 |
| 2016-04-08 | 1435 | 17013 | 18 | 81442 | 4.78 | 4.83 | 4.78 | 4.83 | 0.01 | 0.21% | 4.80 | 1 | 4.83 | 9 | 0.00 |
| 2016-04-11 | 1435 | 13023 | 29 | 62592 | 4.81 | 4.84 | 4.80 | 4.84 | 0.01 | 0.21% | 4.78 | 1 | 4.84 | 2 | 0.00 |
| 2016-04-12 | 1435 | 60269 | 36 | 288111 | 4.83 | 4.84 | 4.70 | 4.71 | 0.13 | -2.69% | 4.71 | 1 | 4.79 | 1 | 0.00 |
| 2016-04-13 | 1435 | 26015 | 31 | 122840 | 4.72 | 4.75 | 4.71 | 4.73 | 0.02 | 0.42% | 4.71 | 5 | 4.75 | 1 | 0.00 |
| 2016-04-14 | 1435 | 4069 | 10 | 19360 | 4.78 | 4.78 | 4.72 | 4.76 | 0.03 | 0.63% | 4.72 | 6 | 4.76 | 2 | 0.00 |
| 2016-04-15 | 1435 | 38907 | 22 | 185237 | 4.79 | 4.79 | 4.73 | 4.78 | 0.02 | 0.42% | 4.73 | 1 | 4.79 | 5 | 0.00 |
| 2016-04-18 | 1435 | 47093 | 35 | 223301 | 4.73 | 4.78 | 4.73 | 4.78 | 0.00 | 0% | 4.75 | 1 | 4.77 | 3 | 0.00 |
| 2016-04-19 | 1435 | 33009 | 20 | 156558 | 4.79 | 4.79 | 4.71 | 4.78 | 0.00 | 0% | 4.72 | 7 | 4.78 | 4 | 0.00 |
| 2016-04-20 | 1435 | 60688 | 52 | 286127 | 4.78 | 4.78 | 4.68 | 4.68 | 0.10 | -2.09% | 4.68 | 5 | 4.76 | 1 | 0.00 |
| 2016-04-21 | 1435 | 23013 | 18 | 108418 | 4.74 | 4.74 | 4.69 | 4.72 | 0.04 | 0.85% | 4.69 | 1 | 4.75 | 3 | 0.00 |
| 2016-04-22 | 1435 | 16006 | 12 | 74584 | 4.74 | 4.74 | 4.65 | 4.72 | 0.00 | 0% | 4.65 | 6 | 4.71 | 2 | 0.00 |
| 2016-04-25 | 1435 | 53300 | 22 | 248308 | 4.74 | 4.74 | 4.61 | 4.66 | 0.06 | -1.27% | 4.61 | 12 | 4.65 | 3 | 0.00 |
| 2016-04-26 | 1435 | 34251 | 40 | 158422 | 4.66 | 4.67 | 4.56 | 4.64 | 0.02 | -0.43% | 4.63 | 2 | 4.64 | 1 | 0.00 |
| 2016-04-27 | 1435 | 15622 | 19 | 72509 | 4.74 | 4.74 | 4.56 | 4.71 | 0.07 | 1.51% | 4.61 | 1 | 4.69 | 2 | 0.00 |
| 2016-04-28 | 1435 | 17201 | 14 | 80383 | 4.65 | 4.69 | 4.65 | 4.68 | 0.03 | -0.64% | 4.68 | 1 | 4.69 | 3 | 0.00 |
| 2016-04-29 | 1435 | 17001 | 8 | 78724 | 4.74 | 4.74 | 4.60 | 4.69 | 0.01 | 0.21% | 4.60 | 5 | 4.66 | 2 | 0.00 |
| 2016-05-03 | 1435 | 31008 | 20 | 141283 | 4.66 | 4.66 | 4.53 | 4.58 | 0.11 | -2.35% | 4.52 | 1 | 4.58 | 8 | 0.00 |
| 2016-05-04 | 1435 | 15003 | 13 | 68481 | 4.53 | 4.65 | 4.53 | 4.58 | 0.00 | 0% | 4.53 | 9 | 4.58 | 2 | 0.00 |
| 2016-05-05 | 1435 | 25272 | 9 | 114343 | 4.56 | 4.56 | 4.48 | 4.56 | 0.02 | -0.44% | 4.50 | 7 | 4.56 | 2 | 0.00 |
| 2016-05-06 | 1435 | 17000 | 7 | 76430 | 4.50 | 4.55 | 4.48 | 4.48 | 0.08 | -1.75% | 4.48 | 2 | 4.55 | 21 | 0.00 |
| 2016-05-09 | 1435 | 35749 | 26 | 159181 | 4.48 | 4.57 | 4.43 | 4.43 | 0.05 | -1.12% | 4.43 | 2 | 4.47 | 1 | 0.00 |
| 2016-05-10 | 1435 | 16301 | 11 | 71914 | 4.39 | 4.48 | 4.39 | 4.45 | 0.02 | 0.45% | 4.39 | 5 | 4.45 | 1 | 0.00 |
| 2016-05-11 | 1435 | 13084 | 6 | 58309 | 4.45 | 4.48 | 4.45 | 4.48 | 0.03 | 0.67% | 4.41 | 1 | 4.49 | 1 | 0.00 |
| 2016-05-12 | 1435 | 32766 | 19 | 146015 | 4.47 | 4.50 | 4.42 | 4.50 | 0.02 | 0.45% | 4.43 | 1 | 4.53 | 1 | 0.00 |
| 2016-05-13 | 1435 | 14002 | 11 | 61948 | 4.41 | 4.46 | 4.40 | 4.46 | 0.04 | -0.89% | 4.45 | 1 | 4.46 | 1 | 0.00 |
| 2016-05-16 | 1435 | 68255 | 23 | 286510 | 4.03 | 4.49 | 4.03 | 4.43 | 0.03 | -0.67% | 4.24 | 10 | 4.43 | 3 | 0.00 |
| 2016-05-17 | 1435 | 38201 | 20 | 168423 | 4.43 | 4.43 | 4.36 | 4.43 | 0.00 | 0% | 4.42 | 26 | 4.43 | 49 | 0.00 |
| 2016-05-18 | 1435 | 26100 | 18 | 114008 | 4.35 | 4.42 | 4.34 | 4.40 | 0.03 | -0.68% | 4.35 | 1 | 4.40 | 1 | 0.00 |
| 2016-05-19 | 1435 | 6006 | 8 | 26195 | 4.37 | 4.37 | 4.34 | 4.37 | 0.03 | -0.68% | 4.31 | 6 | 4.37 | 8 | 0.00 |
| 2016-05-20 | 1435 | 70460 | 23 | 306725 | 4.34 | 4.40 | 4.31 | 4.37 | 0.00 | 0% | 4.31 | 1 | 4.37 | 2 | 0.00 |
| 2016-05-23 | 1435 | 109281 | 32 | 478363 | 4.37 | 4.46 | 4.35 | 4.46 | 0.09 | 2.06% | 4.40 | 20 | 4.44 | 1 | 0.00 |
| 2016-05-24 | 1435 | 13009 | 11 | 57508 | 4.45 | 4.45 | 4.37 | 4.43 | 0.03 | -0.67% | 4.37 | 2 | 4.43 | 1 | 0.00 |
| 2016-05-25 | 1435 | 8193 | 13 | 36625 | 4.45 | 4.51 | 4.41 | 4.41 | 0.02 | -0.45% | 4.40 | 11 | 4.49 | 3 | 0.00 |
| 2016-05-26 | 1435 | 67209 | 30 | 294335 | 4.41 | 4.46 | 4.35 | 4.40 | 0.01 | -0.23% | 4.39 | 3 | 4.40 | 2 | 0.00 |
| 2016-05-27 | 1435 | 14032 | 13 | 61173 | 4.40 | 4.40 | 4.34 | 4.40 | 0.00 | 0% | 4.34 | 16 | 4.40 | 1 | 0.00 |
| 2016-05-30 | 1435 | 116110 | 61 | 497776 | 4.42 | 4.42 | 4.25 | 4.34 | 0.06 | -1.36% | 4.22 | 6 | 4.34 | 2 | 0.00 |
| 2016-05-31 | 1435 | 56631 | 35 | 239168 | 4.25 | 4.33 | 4.20 | 4.25 | 0.09 | -2.07% | 4.21 | 1 | 4.25 | 3 | 0.00 |
| 2016-06-01 | 1435 | 150050 | 56 | 633862 | 4.25 | 4.31 | 4.20 | 4.20 | 0.05 | -1.18% | 4.19 | 3 | 4.20 | 1 | 0.00 |
| 2016-06-02 | 1435 | 121200 | 58 | 498229 | 4.20 | 4.20 | 4.02 | 4.17 | 0.03 | -0.71% | 4.09 | 1 | 4.17 | 4 | 0.00 |
| 2016-06-03 | 1435 | 198101 | 39 | 831838 | 4.22 | 4.22 | 4.16 | 4.20 | 0.03 | 0.72% | 4.16 | 11 | 4.20 | 25 | 0.00 |
| 2016-06-04 | 1435 | 46537 | 23 | 195224 | 4.20 | 4.22 | 4.16 | 4.22 | 0.02 | 0.48% | 4.16 | 6 | 4.21 | 2 | 0.00 |
| 2016-06-06 | 1435 | 28014 | 20 | 119098 | 4.23 | 4.29 | 4.18 | 4.18 | 0.04 | -0.95% | 4.18 | 9 | 4.24 | 1 | 0.00 |
| 2016-06-07 | 1435 | 76857 | 29 | 322487 | 4.18 | 4.23 | 4.16 | 4.21 | 0.03 | 0.72% | 4.18 | 5 | 4.20 | 2 | 0.00 |
| 2016-06-08 | 1435 | 58002 | 23 | 244758 | 4.29 | 4.29 | 4.18 | 4.22 | 0.01 | 0.24% | 4.22 | 1 | 4.23 | 10 | 0.00 |
| 2016-06-13 | 1435 | 29006 | 14 | 121124 | 4.20 | 4.20 | 4.15 | 4.20 | 0.02 | -0.47% | 4.16 | 10 | 4.20 | 18 | 0.00 |
| 2016-06-14 | 1435 | 12010 | 11 | 49560 | 4.12 | 4.19 | 4.12 | 4.19 | 0.01 | -0.24% | 4.16 | 1 | 4.19 | 9 | 0.00 |
| 2016-06-15 | 1435 | 32039 | 21 | 132466 | 4.13 | 4.20 | 4.12 | 4.19 | 0.00 | 0% | 4.13 | 2 | 4.19 | 2 | 0.00 |
| 2016-06-16 | 1435 | 84011 | 40 | 342994 | 4.19 | 4.19 | 4.01 | 4.14 | 0.05 | -1.19% | 4.06 | 1 | 4.14 | 3 | 0.00 |
| 2016-06-17 | 1435 | 42005 | 18 | 174320 | 4.14 | 4.16 | 4.13 | 4.14 | 0.00 | 0% | 4.14 | 1 | 4.16 | 5 | 0.00 |
| 2016-06-20 | 1435 | 31799 | 20 | 131534 | 4.14 | 4.16 | 4.12 | 4.15 | 0.01 | 0.24% | 4.12 | 14 | 4.17 | 5 | 0.00 |
| 2016-06-21 | 1435 | 60001 | 17 | 249074 | 4.19 | 4.19 | 4.14 | 4.14 | 0.01 | -0.24% | 4.14 | 2 | 4.17 | 1 | 0.00 |
| 2016-06-22 | 1435 | 25353 | 19 | 105106 | 4.17 | 4.17 | 4.12 | 4.13 | 0.01 | -0.24% | 4.13 | 6 | 4.17 | 4 | 0.00 |
| 2016-06-23 | 1435 | 38458 | 21 | 158556 | 4.17 | 4.17 | 4.11 | 4.12 | 0.01 | -0.24% | 4.12 | 8 | 4.14 | 2 | 0.00 |
| 2016-06-24 | 1435 | 38002 | 22 | 155996 | 4.15 | 4.17 | 4.07 | 4.10 | 0.02 | -0.49% | 4.09 | 8 | 4.10 | 1 | 0.00 |
| 2016-06-27 | 1435 | 30472 | 13 | 125154 | 4.10 | 4.14 | 4.08 | 4.14 | 0.04 | 0.98% | 4.11 | 6 | 4.15 | 2 | 0.00 |
| 2016-06-28 | 1435 | 22191 | 14 | 91782 | 4.10 | 4.16 | 4.03 | 4.14 | 0.00 | 0% | 4.14 | 9 | 4.16 | 9 | 0.00 |
| 2016-06-29 | 1435 | 49002 | 17 | 203748 | 4.14 | 4.19 | 4.11 | 4.19 | 0.05 | 1.21% | 4.16 | 3 | 4.19 | 8 | 0.00 |
| 2016-06-30 | 1435 | 158002 | 36 | 672308 | 4.19 | 4.34 | 4.19 | 4.33 | 0.14 | 3.34% | 4.26 | 20 | 4.33 | 8 | 0.00 |
| 2016-07-01 | 1435 | 151290 | 43 | 656182 | 4.40 | 4.40 | 4.27 | 4.36 | 0.03 | 0.69% | 4.36 | 19 | 4.37 | 5 | 0.00 |
| 2016-07-04 | 1435 | 67003 | 34 | 293032 | 4.38 | 4.40 | 4.32 | 4.40 | 0.04 | 0.92% | 4.35 | 6 | 4.44 | 5 | 0.00 |
| 2016-07-06 | 1435 | 31385 | 13 | 136424 | 4.32 | 4.39 | 4.32 | 4.32 | 0.08 | -1.82% | 4.32 | 3 | 4.40 | 2 | 0.00 |
| 2016-07-07 | 1435 | 11746 | 11 | 51208 | 4.31 | 4.43 | 4.31 | 4.42 | 0.10 | 2.31% | 4.34 | 13 | 4.42 | 14 | 0.00 |
| 2016-07-11 | 1435 | 77002 | 33 | 334718 | 4.47 | 4.47 | 4.31 | 4.35 | 0.07 | -1.58% | 4.35 | 6 | 4.41 | 3 | 0.00 |
| 2016-07-12 | 1435 | 40928 | 18 | 176548 | 4.30 | 4.36 | 4.30 | 4.36 | 0.01 | 0.23% | 4.31 | 15 | 4.36 | 2 | 0.00 |
| 2016-07-13 | 1435 | 44006 | 26 | 192292 | 4.31 | 4.41 | 4.31 | 4.41 | 0.05 | 1.15% | 4.35 | 11 | 4.41 | 3 | 0.00 |
| 2016-07-14 | 1435 | 16257 | 14 | 71168 | 4.37 | 4.41 | 4.37 | 4.41 | 0.00 | 0% | 4.37 | 8 | 4.42 | 1 | 0.00 |
| 2016-07-15 | 1435 | 38401 | 21 | 170423 | 4.40 | 4.46 | 4.40 | 4.45 | 0.04 | 0.91% | 4.40 | 10 | 4.46 | 3 | 0.00 |
| 2016-07-18 | 1435 | 12018 | 9 | 53437 | 4.41 | 4.45 | 4.41 | 4.45 | 0.00 | 0% | 4.45 | 10 | 4.48 | 8 | 0.00 |
| 2016-07-19 | 1435 | 78130 | 20 | 345572 | 4.45 | 4.49 | 4.40 | 4.45 | 0.00 | 0% | 4.43 | 1 | 4.45 | 19 | 0.00 |
| 2016-07-20 | 1435 | 32926 | 24 | 148858 | 4.55 | 4.55 | 4.47 | 4.47 | 0.02 | 0.45% | 4.47 | 3 | 4.54 | 14 | 0.00 |
| 2016-07-21 | 1435 | 56761 | 23 | 255901 | 4.54 | 4.54 | 4.48 | 4.50 | 0.03 | 0.67% | 4.48 | 6 | 4.52 | 1 | 0.00 |
| 2016-07-22 | 1435 | 37101 | 15 | 167192 | 4.53 | 4.53 | 4.44 | 4.44 | 0.06 | -1.33% | 4.44 | 1 | 4.52 | 15 | 0.00 |
| 2016-07-25 | 1435 | 54062 | 23 | 239280 | 4.41 | 4.46 | 4.40 | 4.46 | 0.02 | 0.45% | 4.44 | 1 | 4.46 | 4 | 0.00 |
| 2016-07-26 | 1435 | 8000 | 5 | 35840 | 4.48 | 4.48 | 4.48 | 4.48 | 0.02 | 0.45% | 4.43 | 5 | 4.48 | 4 | 0.00 |
| 2016-07-27 | 1435 | 13010 | 21 | 58160 | 4.42 | 4.49 | 4.42 | 4.48 | 0.00 | 0% | 4.44 | 10 | 4.48 | 7 | 0.00 |
| 2016-07-28 | 1435 | 23008 | 17 | 102662 | 4.48 | 4.52 | 4.45 | 4.48 | 0.00 | 0% | 4.48 | 9 | 4.49 | 3 | 0.00 |
| 2016-07-29 | 1435 | 38018 | 18 | 168836 | 4.43 | 4.49 | 4.43 | 4.44 | 0.04 | -0.89% | 4.43 | 3 | 4.49 | 4 | 0.00 |
| 2016-08-01 | 1435 | 15601 | 21 | 69338 | 4.44 | 4.51 | 4.44 | 4.49 | 0.05 | 1.13% | 4.46 | 6 | 4.49 | 4 | 0.00 |
| 2016-08-02 | 1435 | 37259 | 37 | 165798 | 4.45 | 4.50 | 4.43 | 4.50 | 0.01 | 0.22% | 4.44 | 3 | 4.50 | 12 | 0.00 |
| 2016-08-03 | 1435 | 41035 | 25 | 181000 | 4.41 | 4.50 | 4.39 | 4.49 | 0.01 | -0.22% | 4.41 | 6 | 4.48 | 3 | 0.00 |
| 2016-08-04 | 1435 | 32021 | 23 | 141448 | 4.40 | 4.51 | 4.40 | 4.49 | 0.00 | 0% | 4.45 | 8 | 4.49 | 3 | 0.00 |
| 2016-08-05 | 1435 | 2269 | 12 | 10206 | 4.49 | 4.51 | 4.49 | 4.51 | 0.02 | 0.45% | 4.42 | 10 | 4.51 | 14 | 0.00 |
| 2016-08-08 | 1435 | 12022 | 30 | 53848 | 4.45 | 4.49 | 4.41 | 4.49 | 0.02 | -0.44% | 4.40 | 1 | 4.50 | 5 | 0.00 |
| 2016-08-09 | 1435 | 21233 | 22 | 94902 | 4.49 | 4.49 | 4.42 | 4.49 | 0.00 | 0% | 4.45 | 10 | 4.49 | 7 | 0.00 |
| 2016-08-10 | 1435 | 63205 | 38 | 279346 | 4.47 | 4.47 | 4.40 | 4.45 | 0.04 | -0.89% | 4.40 | 3 | 4.45 | 6 | 0.00 |
| 2016-08-11 | 1435 | 21038 | 18 | 92864 | 4.47 | 4.47 | 4.40 | 4.40 | 0.05 | -1.12% | 4.40 | 5 | 4.42 | 1 | 0.00 |
| 2016-08-12 | 1435 | 12000 | 10 | 53158 | 4.46 | 4.46 | 4.40 | 4.46 | 0.06 | 1.36% | 4.40 | 11 | 4.46 | 7 | 0.00 |
| 2016-08-15 | 1435 | 17013 | 21 | 75312 | 4.47 | 4.47 | 4.40 | 4.44 | 0.02 | -0.45% | 4.41 | 6 | 4.45 | 5 | 0.00 |
| 2016-08-16 | 1435 | 24482 | 22 | 107886 | 4.38 | 4.43 | 4.38 | 4.43 | 0.01 | -0.23% | 4.40 | 1 | 4.43 | 4 | 0.00 |
| 2016-08-17 | 1435 | 39651 | 35 | 175920 | 4.40 | 4.48 | 4.38 | 4.48 | 0.05 | 1.13% | 4.41 | 2 | 4.48 | 3 | 0.00 |
| 2016-08-18 | 1435 | 65647 | 36 | 272830 | 4.04 | 4.46 | 4.04 | 4.45 | 0.03 | -0.67% | 4.36 | 4 | 4.45 | 5 | 0.00 |
| 2016-08-19 | 1435 | 12047 | 29 | 52674 | 4.36 | 4.38 | 4.36 | 4.37 | 0.08 | -1.8% | 4.36 | 2 | 4.38 | 1 | 0.00 |
| 2016-08-22 | 1435 | 41045 | 61 | 175062 | 4.31 | 4.40 | 4.23 | 4.24 | 0.13 | -2.97% | 4.24 | 2 | 4.32 | 3 | 0.00 |
| 2016-08-23 | 1435 | 51008 | 16 | 220502 | 4.24 | 4.33 | 4.24 | 4.33 | 0.09 | 2.12% | 4.32 | 1 | 4.33 | 6 | 0.00 |
| 2016-08-24 | 1435 | 12320 | 22 | 53330 | 4.33 | 4.33 | 4.33 | 4.33 | 0.00 | 0% | 4.28 | 1 | 4.33 | 2 | 0.00 |
| 2016-08-25 | 1435 | 45520 | 42 | 196098 | 4.33 | 4.40 | 4.27 | 4.40 | 0.07 | 1.62% | 4.30 | 5 | 4.38 | 3 | 0.00 |
| 2016-08-26 | 1435 | 35363 | 37 | 151484 | 4.39 | 4.39 | 4.23 | 4.37 | 0.03 | -0.68% | 4.27 | 3 | 4.36 | 3 | 0.00 |
| 2016-08-29 | 1435 | 73336 | 98 | 321448 | 4.45 | 4.45 | 4.28 | 4.38 | 0.01 | 0.23% | 4.30 | 8 | 4.37 | 3 | 0.00 |
| 2016-08-30 | 1435 | 124666 | 132 | 552466 | 4.38 | 4.48 | 4.37 | 4.40 | 0.02 | 0.46% | 4.40 | 1 | 4.47 | 5 | 0.00 |
| 2016-08-31 | 1435 | 29963 | 73 | 133714 | 4.39 | 4.50 | 4.39 | 4.45 | 0.05 | 1.14% | 4.40 | 2 | 4.45 | 3 | 0.00 |
| 2016-09-01 | 1435 | 2012 | 5 | 8923 | 4.40 | 4.47 | 4.40 | 4.47 | 0.02 | 0.45% | 4.40 | 2 | 4.47 | 1 | 0.00 |
| 2016-09-02 | 1435 | 60002 | 24 | 269718 | 4.47 | 4.55 | 4.42 | 4.44 | 0.03 | -0.67% | 4.43 | 5 | 4.44 | 4 | 0.00 |
| 2016-09-05 | 1435 | 27010 | 17 | 119302 | 4.42 | 4.50 | 4.37 | 4.42 | 0.02 | -0.45% | 4.42 | 7 | 4.45 | 5 | 0.00 |
| 2016-09-06 | 1435 | 94350 | 34 | 411724 | 4.45 | 4.45 | 4.30 | 4.34 | 0.08 | -1.81% | 4.33 | 13 | 4.42 | 1 | 0.00 |
| 2016-09-07 | 1435 | 131203 | 38 | 567135 | 4.32 | 4.39 | 4.30 | 4.39 | 0.05 | 1.15% | 4.31 | 3 | 4.41 | 3 | 0.00 |
| 2016-09-08 | 1435 | 57328 | 24 | 254951 | 4.41 | 4.46 | 4.41 | 4.46 | 0.07 | 1.59% | 4.38 | 7 | 4.45 | 4 | 0.00 |
| 2016-09-09 | 1435 | 84005 | 26 | 377170 | 4.49 | 4.50 | 4.46 | 4.50 | 0.04 | 0.9% | 4.45 | 20 | 4.50 | 1 | 0.00 |
| 2016-09-10 | 1435 | 17004 | 11 | 76086 | 4.45 | 4.49 | 4.45 | 4.49 | 0.01 | -0.22% | 4.42 | 5 | 4.49 | 1 | 0.00 |
| 2016-09-12 | 1435 | 66001 | 30 | 292024 | 4.40 | 4.50 | 4.36 | 4.47 | 0.02 | -0.45% | 4.36 | 12 | 4.47 | 2 | 0.00 |
| 2016-09-13 | 1435 | 6000 | 5 | 26600 | 4.47 | 4.47 | 4.40 | 4.46 | 0.01 | -0.22% | 4.41 | 1 | 4.46 | 9 | 0.00 |
| 2016-09-14 | 1435 | 10004 | 11 | 43886 | 4.38 | 4.45 | 4.38 | 4.45 | 0.01 | -0.22% | 4.37 | 7 | 4.45 | 3 | 0.00 |
| 2016-09-19 | 1435 | 55284 | 17 | 245389 | 4.47 | 4.47 | 4.40 | 4.46 | 0.01 | 0.22% | 4.40 | 5 | 4.46 | 5 | 0.00 |
| 2016-09-20 | 1435 | 63320 | 25 | 277434 | 4.48 | 4.48 | 4.34 | 4.39 | 0.07 | -1.57% | 4.36 | 1 | 4.39 | 13 | 0.00 |
| 2016-09-21 | 1435 | 74851 | 34 | 328324 | 4.45 | 4.45 | 4.32 | 4.43 | 0.04 | 0.91% | 4.37 | 3 | 4.43 | 17 | 0.00 |
| 2016-09-22 | 1435 | 61008 | 27 | 267185 | 4.40 | 4.46 | 4.34 | 4.42 | 0.01 | -0.23% | 4.40 | 1 | 4.42 | 1 | 0.00 |
| 2016-09-23 | 1435 | 10002 | 9 | 43698 | 4.40 | 4.42 | 4.33 | 4.33 | 0.09 | -2.04% | 4.33 | 8 | 4.39 | 5 | 0.00 |
| 2016-09-26 | 1435 | 11021 | 6 | 47780 | 4.33 | 4.35 | 4.32 | 4.35 | 0.02 | 0.46% | 4.32 | 8 | 4.35 | 5 | 0.00 |
| 2016-09-29 | 1435 | 58701 | 22 | 258403 | 4.38 | 4.42 | 4.38 | 4.42 | 0.07 | 1.61% | 4.38 | 2 | 4.41 | 10 | 0.00 |
| 2016-09-30 | 1435 | 8434 | 10 | 37198 | 4.42 | 4.42 | 4.40 | 4.42 | 0.00 | 0% | 4.38 | 4 | 4.42 | 8 | 0.00 |
| 2016-10-03 | 1435 | 57288 | 33 | 251955 | 4.40 | 4.44 | 4.36 | 4.42 | 0.00 | 0% | 4.35 | 3 | 4.42 | 5 | 0.00 |
| 2016-10-04 | 1435 | 4006 | 8 | 17704 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00 | 0% | 4.36 | 13 | 4.42 | 7 | 0.00 |
| 2016-10-05 | 1435 | 39250 | 18 | 172828 | 4.40 | 4.42 | 4.40 | 4.41 | 0.01 | -0.23% | 4.37 | 1 | 4.41 | 1 | 0.00 |
| 2016-10-06 | 1435 | 22109 | 9 | 97299 | 4.37 | 4.42 | 4.37 | 4.42 | 0.01 | 0.23% | 4.37 | 8 | 4.42 | 18 | 0.00 |
| 2016-10-07 | 1435 | 26581 | 13 | 116441 | 4.41 | 4.41 | 4.36 | 4.40 | 0.02 | -0.45% | 4.37 | 6 | 4.40 | 1 | 0.00 |
| 2016-10-11 | 1435 | 41001 | 15 | 176914 | 4.40 | 4.40 | 4.30 | 4.36 | 0.04 | -0.91% | 4.30 | 8 | 4.37 | 5 | 0.00 |
| 2016-10-12 | 1435 | 31376 | 15 | 135745 | 4.30 | 4.36 | 4.30 | 4.36 | 0.00 | 0% | 4.31 | 3 | 4.36 | 1 | 0.00 |
| 2016-10-13 | 1435 | 22002 | 5 | 95708 | 4.35 | 4.35 | 4.35 | 4.35 | 0.01 | -0.23% | 4.30 | 1 | 4.35 | 4 | 0.00 |
| 2016-10-14 | 1435 | 43001 | 9 | 184624 | 4.30 | 4.30 | 4.27 | 4.30 | 0.05 | -1.15% | 4.26 | 3 | 4.30 | 42 | 0.00 |
| 2016-10-17 | 1435 | 40026 | 34 | 166526 | 4.11 | 4.30 | 4.11 | 4.28 | 0.02 | -0.47% | 4.20 | 2 | 4.28 | 4 | 0.00 |
| 2016-10-18 | 1435 | 22002 | 7 | 93868 | 4.25 | 4.28 | 4.25 | 4.28 | 0.00 | 0% | 4.15 | 1 | 4.28 | 13 | 0.00 |
| 2016-10-19 | 1435 | 54135 | 32 | 227143 | 4.15 | 4.28 | 4.11 | 4.25 | 0.03 | -0.7% | 4.21 | 2 | 4.25 | 8 | 0.00 |
| 2016-10-20 | 1435 | 27392 | 19 | 115025 | 4.16 | 4.26 | 4.16 | 4.25 | 0.00 | 0% | 4.17 | 15 | 4.25 | 3 | 0.00 |
| 2016-10-21 | 1435 | 42045 | 28 | 177067 | 4.28 | 4.28 | 4.17 | 4.25 | 0.00 | 0% | 4.19 | 5 | 4.25 | 8 | 0.00 |
| 2016-10-24 | 1435 | 22388 | 22 | 94448 | 4.17 | 4.26 | 4.17 | 4.21 | 0.04 | -0.94% | 4.21 | 2 | 4.25 | 3 | 0.00 |
| 2016-10-25 | 1435 | 5951 | 6 | 25043 | 4.26 | 4.26 | 4.18 | 4.25 | 0.04 | 0.95% | 4.18 | 7 | 4.25 | 4 | 0.00 |
| 2016-10-26 | 1435 | 31886 | 23 | 134319 | 4.19 | 4.25 | 4.18 | 4.25 | 0.00 | 0% | 4.20 | 5 | 4.25 | 13 | 0.00 |
| 2016-10-27 | 1435 | 51008 | 12 | 214473 | 4.20 | 4.26 | 4.20 | 4.26 | 0.01 | 0.24% | 4.22 | 1 | 4.26 | 17 | 0.00 |
| 2016-10-28 | 1435 | 3002 | 4 | 12748 | 4.26 | 4.26 | 4.24 | 4.24 | 0.02 | -0.47% | 4.20 | 20 | 4.25 | 5 | 0.00 |
| 2016-10-31 | 1435 | 28380 | 13 | 120345 | 4.24 | 4.25 | 4.20 | 4.25 | 0.01 | 0.24% | 4.21 | 10 | 4.28 | 6 | 0.00 |
| 2016-11-01 | 1435 | 38164 | 14 | 162387 | 4.25 | 4.28 | 4.25 | 4.25 | 0.00 | 0% | 4.25 | 1 | 4.27 | 2 | 0.00 |
| 2016-11-02 | 1435 | 58000 | 13 | 243410 | 4.25 | 4.25 | 4.19 | 4.24 | 0.01 | -0.24% | 4.20 | 2 | 4.24 | 2 | 0.00 |
| 2016-11-03 | 1435 | 39028 | 22 | 163825 | 4.20 | 4.24 | 4.19 | 4.24 | 0.00 | 0% | 4.19 | 2 | 4.24 | 8 | 0.00 |
| 2016-11-04 | 1435 | 62089 | 17 | 261233 | 4.24 | 4.24 | 4.20 | 4.23 | 0.01 | -0.24% | 4.21 | 6 | 4.23 | 7 | 0.00 |
| 2016-11-07 | 1435 | 23006 | 11 | 96934 | 4.20 | 4.24 | 4.20 | 4.24 | 0.01 | 0.24% | 4.21 | 10 | 4.24 | 4 | 0.00 |
| 2016-11-08 | 1435 | 4471 | 5 | 18858 | 4.24 | 4.24 | 4.20 | 4.20 | 0.04 | -0.94% | 4.20 | 13 | 4.24 | 5 | 0.00 |
| 2016-11-09 | 1435 | 66004 | 32 | 274616 | 4.20 | 4.20 | 4.11 | 4.19 | 0.01 | -0.24% | 4.18 | 6 | 4.19 | 9 | 0.00 |
| 2016-11-10 | 1435 | 21513 | 24 | 91151 | 4.24 | 4.24 | 4.24 | 4.24 | 0.05 | 1.19% | 4.20 | 3 | 4.23 | 3 | 0.00 |
| 2016-11-11 | 1435 | 18004 | 14 | 75876 | 4.23 | 4.24 | 4.16 | 4.23 | 0.01 | -0.24% | 4.20 | 3 | 4.23 | 9 | 0.00 |
| 2016-11-14 | 1435 | 28238 | 233 | 118854 | 4.23 | 4.23 | 4.18 | 4.23 | 0.00 | 0% | 4.19 | 2 | 4.24 | 13 | 0.00 |
| 2016-11-15 | 1435 | 74408 | 91 | 313554 | 4.20 | 4.23 | 4.19 | 4.19 | 0.04 | -0.95% | 4.19 | 3 | 4.23 | 13 | 0.00 |
| 2016-11-16 | 1435 | 17322 | 6 | 72962 | 4.23 | 4.23 | 4.19 | 4.23 | 0.04 | 0.95% | 4.20 | 6 | 4.23 | 3 | 0.00 |
| 2016-11-17 | 1435 | 50001 | 11 | 210524 | 4.23 | 4.23 | 4.20 | 4.23 | 0.00 | 0% | 4.20 | 3 | 4.23 | 19 | 0.00 |
| 2016-11-18 | 1435 | 99377 | 39 | 396162 | 4.23 | 4.23 | 3.83 | 4.22 | 0.01 | -0.24% | 4.13 | 3 | 4.22 | 1 | 0.00 |
| 2016-11-21 | 1435 | 5637 | 17 | 23633 | 4.22 | 4.22 | 4.15 | 4.22 | 0.00 | 0% | 4.17 | 1 | 4.23 | 1 | 0.00 |
| 2016-11-22 | 1435 | 43364 | 16 | 182358 | 4.22 | 4.23 | 4.18 | 4.23 | 0.01 | 0.24% | 4.20 | 2 | 4.23 | 1 | 0.00 |
| 2016-11-23 | 1435 | 46647 | 30 | 195616 | 4.20 | 4.24 | 4.15 | 4.24 | 0.01 | 0.24% | 4.17 | 10 | 4.23 | 10 | 0.00 |
| 2016-11-24 | 1435 | 12007 | 11 | 50768 | 4.23 | 4.23 | 4.22 | 4.22 | 0.02 | -0.47% | 4.18 | 7 | 4.22 | 12 | 0.00 |
| 2016-11-25 | 1435 | 21003 | 10 | 87412 | 4.16 | 4.20 | 4.16 | 4.20 | 0.02 | -0.47% | 4.16 | 4 | 4.20 | 6 | 0.00 |
| 2016-11-28 | 1435 | 39101 | 19 | 161605 | 4.12 | 4.20 | 4.12 | 4.18 | 0.02 | -0.48% | 4.12 | 11 | 4.18 | 2 | 0.00 |
| 2016-11-29 | 1435 | 67220 | 22 | 277681 | 4.16 | 4.16 | 4.12 | 4.16 | 0.02 | -0.48% | 4.13 | 2 | 4.16 | 4 | 0.00 |
| 2016-11-30 | 1435 | 28006 | 14 | 116454 | 4.17 | 4.17 | 4.13 | 4.17 | 0.01 | 0.24% | 4.15 | 5 | 4.17 | 13 | 0.00 |
| 2016-12-01 | 1435 | 271189 | 65 | 1144901 | 4.17 | 4.35 | 4.15 | 4.24 | 0.07 | 1.68% | 4.23 | 11 | 4.30 | 2 | 0.00 |
| 2016-12-02 | 1435 | 135069 | 43 | 568316 | 4.25 | 4.25 | 4.19 | 4.22 | 0.02 | -0.47% | 4.18 | 3 | 4.22 | 14 | 0.00 |
| 2016-12-05 | 1435 | 68251 | 25 | 286472 | 4.24 | 4.24 | 4.17 | 4.22 | 0.00 | 0% | 4.19 | 2 | 4.22 | 14 | 0.00 |
| 2016-12-06 | 1435 | 64278 | 25 | 270975 | 4.22 | 4.25 | 4.19 | 4.23 | 0.01 | 0.24% | 4.20 | 7 | 4.23 | 7 | 0.00 |
| 2016-12-07 | 1435 | 1066 | 5 | 4506 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00 | 0% | 4.22 | 1 | 4.23 | 3 | 0.00 |
| 2016-12-08 | 1435 | 90519 | 40 | 379545 | 4.24 | 4.24 | 4.16 | 4.23 | 0.00 | 0% | 4.23 | 1 | 4.24 | 10 | 0.00 |
| 2016-12-09 | 1435 | 43859 | 26 | 186065 | 4.23 | 4.25 | 4.22 | 4.22 | 0.01 | -0.24% | 4.22 | 3 | 4.23 | 1 | 0.00 |
| 2016-12-12 | 1435 | 59015 | 21 | 249451 | 4.23 | 4.26 | 4.21 | 4.21 | 0.01 | -0.24% | 4.20 | 6 | 4.22 | 17 | 0.00 |
| 2016-12-13 | 1435 | 23017 | 18 | 96819 | 4.20 | 4.23 | 4.20 | 4.22 | 0.01 | 0.24% | 4.20 | 10 | 4.22 | 10 | 0.00 |
| 2016-12-14 | 1435 | 34515 | 19 | 143902 | 4.17 | 4.23 | 4.14 | 4.20 | 0.02 | -0.47% | 4.16 | 21 | 4.19 | 1 | 0.00 |
| 2016-12-15 | 1435 | 2148 | 8 | 9043 | 4.20 | 4.22 | 4.20 | 4.22 | 0.02 | 0.48% | 4.20 | 1 | 4.23 | 17 | 0.00 |
| 2016-12-16 | 1435 | 66007 | 23 | 277158 | 4.21 | 4.24 | 4.18 | 4.24 | 0.02 | 0.47% | 4.19 | 1 | 4.24 | 8 | 0.00 |
| 2016-12-19 | 1435 | 38012 | 16 | 159548 | 4.20 | 4.20 | 4.19 | 4.20 | 0.04 | -0.94% | 4.19 | 1 | 4.20 | 3 | 0.00 |
| 2016-12-20 | 1435 | 33524 | 24 | 139922 | 4.19 | 4.20 | 4.16 | 4.20 | 0.00 | 0% | 4.18 | 10 | 4.20 | 1 | 0.00 |
| 2016-12-21 | 1435 | 72003 | 24 | 301202 | 4.19 | 4.19 | 4.18 | 4.19 | 0.01 | -0.24% | 4.18 | 13 | 4.19 | 7 | 0.00 |
| 2016-12-22 | 1435 | 41003 | 20 | 170482 | 4.20 | 4.20 | 4.15 | 4.19 | 0.00 | 0% | 4.13 | 26 | 4.20 | 10 | 0.00 |
| 2016-12-23 | 1435 | 23072 | 11 | 96650 | 4.19 | 4.19 | 4.17 | 4.19 | 0.00 | 0% | 4.16 | 1 | 4.19 | 7 | 0.00 |
| 2016-12-26 | 1435 | 31528 | 15 | 131484 | 4.18 | 4.18 | 4.15 | 4.18 | 0.01 | -0.24% | 4.16 | 5 | 4.17 | 1 | 0.00 |
| 2016-12-27 | 1435 | 16009 | 11 | 66666 | 4.19 | 4.19 | 4.15 | 4.18 | 0.00 | 0% | 4.14 | 2 | 4.18 | 9 | 0.00 |
| 2016-12-28 | 1435 | 43009 | 16 | 179306 | 4.14 | 4.19 | 4.14 | 4.19 | 0.01 | 0.24% | 4.17 | 8 | 4.19 | 2 | 0.00 |
| 2016-12-29 | 1435 | 43307 | 28 | 179192 | 4.12 | 4.20 | 4.11 | 4.20 | 0.01 | 0.24% | 4.15 | 6 | 4.19 | 3 | 0.00 |
| 2016-12-30 | 1435 | 48969 | 20 | 203668 | 4.16 | 4.21 | 4.14 | 4.21 | 0.01 | 0.24% | 4.16 | 5 | 4.21 | 9 | 0.00 |