台化(1326)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
1 月 | 68.20 0 0% | 68.50 0.3 0.44% | 68.60 0.1 0.15% | 69.00 0.4 0.58% | 68.10 -0.9 -1.3% | 68.70 0.6 0.88% | 69.70 1 1.46% | 70.40 0.7 1% | 70.40 0 0% | 71.00 0.6 0.85% | 70.10 -0.9 -1.27% | 70.10 0 0% | 69.20 -0.9 -1.28% | 67.80 -1.4 -2.02% | 68.80 1 1.47% | 70.50 1.7 2.47% | 69.80 -0.7 -0.99% | 70.10 0.3 0.43% | 70.10 0 0% | 71.40 1.3 1.85% | 71.30 -0.1 -0.14% | 69.72 | ||||||||||
2 月 | 71.90 0.6 0.84% | 70.50 -1.4 -1.95% | 71.30 0.8 1.13% | 71.60 0.3 0.42% | 71.50 -0.1 -0.14% | 72.80 1.3 1.82% | 72.60 -0.2 -0.27% | 72.20 -0.4 -0.55% | 72.40 0.2 0.28% | 73.00 0.6 0.83% | 73.00 0 0% | 74.80 1.8 2.47% | 72.93 | |||||||||||||||||||
3 月 | 74.90 0.1 0.13% | 75.60 0.7 0.93% | 76.50 0.9 1.19% | 77.10 0.6 0.78% | 78.50 1.4 1.82% | 79.60 1.1 1.4% | 78.20 -1.4 -1.76% | 77.20 -1 -1.28% | 78.00 0.8 1.04% | 77.20 -0.8 -1.03% | 76.90 -0.3 -0.39% | 77.30 0.4 0.52% | 78.00 0.7 0.91% | 79.80 1.8 2.31% | 78.80 -1 -1.25% | 78.90 0.1 0.13% | 78.90 0 0% | 79.70 0.8 1.01% | 78.60 -1.1 -1.38% | 78.90 0.3 0.38% | 78.50 -0.4 -0.51% | 80.10 1.6 2.04% | 80.20 0.1 0.12% | 78.18 | ||||||||
4 月 | 81.10 0.9 1.12% | 78.70 -2.4 -2.96% | 78.60 -0.1 -0.13% | 80.10 1.5 1.91% | 80.50 0.4 0.5% | 81.00 0.5 0.62% | 82.30 1.3 1.6% | 84.70 2.4 2.92% | 84.80 0.1 0.12% | 84.90 0.1 0.12% | 86.00 1.1 1.3% | 84.50 -1.5 -1.74% | 84.50 0 0% | 84.10 -0.4 -0.47% | 84.00 -0.1 -0.12% | 83.70 -0.3 -0.36% | 84.20 0.5 0.6% | 84.10 -0.1 -0.12% | 82.40 -1.7 -2.02% | 82.56 | ||||||||||||
5 月 | 80.80 -1.6 -1.94% | 79.50 -1.3 -1.61% | 79.30 -0.2 -0.25% | 80.40 1.1 1.39% | 80.30 -0.1 -0.12% | 80.30 0 0% | 83.30 3 3.74% | 83.10 -0.2 -0.24% | 81.80 -1.3 -1.56% | 80.90 -0.9 -1.1% | 82.60 1.7 2.1% | 84.00 1.4 1.69% | 79.80 -4.2 -5% | 80.80 1 1.25% | 80.60 -0.2 -0.25% | 81.50 0.9 1.12% | 81.30 -0.2 -0.25% | 80.40 -0.9 -1.11% | 81.50 1.1 1.37% | 81.60 0.1 0.12% | 82.20 0.6 0.74% | 81.18 | ||||||||||
6 月 | 81.90 -0.3 -0.36% | 82.30 0.4 0.49% | 82.00 -0.3 -0.36% | 82.00 0 0% | 82.10 0.1 0.12% | 84.50 2.4 2.92% | 83.60 -0.9 -1.07% | 81.00 -2.6 -3.11% | 81.00 0 0% | 82.40 1.4 1.73% | 80.40 -2 -2.43% | 80.20 -0.2 -0.25% | 81.10 0.9 1.12% | 81.10 0 0% | 81.90 0.8 0.99% | 81.80 -0.1 -0.12% | 79.50 -2.3 -2.81% | 79.90 0.4 0.5% | 81.00 1.1 1.38% | 80.90 -0.1 -0.12% | 81.00 0.1 0.12% | 81.46 | ||||||||||
7 月 | 82.20 1.2 1.48% | 82.20 0 0% | 77.80 -4.4 -5.35% | 77.80 0 0% | 79.20 1.4 1.8% | 82.20 3 3.79% | 82.20 0 0% | 82.20 0 0% | 82.40 0.2 0.24% | 82.90 0.5 0.61% | 83.30 0.4 0.48% | 83.40 0.1 0.12% | 83.70 0.3 0.36% | 83.60 -0.1 -0.12% | 83.80 0.2 0.24% | 83.80 0 0% | 84.00 0.2 0.24% | 84.50 0.5 0.6% | 83.10 -1.4 -1.66% | 82.19 | ||||||||||||
8 月 | 83.40 0.3 0.36% | 83.90 0.5 0.6% | 83.90 0 0% | 84.00 0.1 0.12% | 83.60 -0.4 -0.48% | 84.00 0.4 0.48% | 84.40 0.4 0.48% | 84.30 -0.1 -0.12% | 85.00 0.7 0.83% | 85.30 0.3 0.35% | 85.30 0 0% | 85.00 -0.3 -0.35% | 84.30 -0.7 -0.82% | 84.20 -0.1 -0.12% | 83.30 -0.9 -1.07% | 82.70 -0.6 -0.72% | 84.10 1.4 1.69% | 83.50 -0.6 -0.71% | 83.10 -0.4 -0.48% | 83.10 0 0% | 83.20 0.1 0.12% | 83.00 -0.2 -0.24% | 82.40 -0.6 -0.72% | 83.86 | ||||||||
9 月 | 80.40 -2 -2.43% | 81.90 1.5 1.87% | 82.50 0.6 0.73% | 83.60 1.1 1.33% | 85.40 1.8 2.15% | 85.50 0.1 0.12% | 84.30 -1.2 -1.4% | 83.50 -0.8 -0.95% | 81.50 -2 -2.4% | 81.80 0.3 0.37% | 80.50 -1.3 -1.59% | 83.70 3.2 3.98% | 83.30 -0.4 -0.48% | 84.50 1.2 1.44% | 85.20 0.7 0.83% | 85.30 0.1 0.12% | 84.70 -0.6 -0.7% | 85.40 0.7 0.83% | 84.30 -1.1 -1.29% | 83.61 | ||||||||||||
10 月 | 85.20 0.9 1.07% | 85.20 0 0% | 85.00 -0.2 -0.23% | 85.00 0 0% | 85.60 0.6 0.71% | 85.60 0 0% | 86.80 1.2 1.4% | 87.70 0.9 1.04% | 87.70 0 0% | 87.70 0 0% | 89.00 1.3 1.48% | 92.00 3 3.37% | 93.00 1 1.09% | 92.50 -0.5 -0.54% | 92.50 0 0% | 93.50 1 1.08% | 94.50 1 1.07% | 93.20 -1.3 -1.38% | 94.40 1.2 1.29% | 93.90 -0.5 -0.53% | 89.74 | |||||||||||
11 月 | 94.00 0.1 0.11% | 93.60 -0.4 -0.43% | 93.50 -0.1 -0.11% | 94.00 0.5 0.53% | 94.80 0.8 0.85% | 96.10 1.3 1.37% | 93.40 -2.7 -2.81% | 96.20 2.8 3% | 95.10 -1.1 -1.14% | 95.00 -0.1 -0.11% | 94.40 -0.6 -0.63% | 96.00 1.6 1.69% | 96.10 0.1 0.1% | 94.60 -1.5 -1.56% | 95.10 0.5 0.53% | 96.90 1.8 1.89% | 98.00 1.1 1.14% | 97.20 -0.8 -0.82% | 97.60 0.4 0.41% | 98.00 0.4 0.41% | 98.50 0.5 0.51% | 99.90 1.4 1.42% | 95.94 | |||||||||
12 月 | 99.50 -0.4 -0.4% | 98.70 -0.8 -0.8% | 97.80 -0.9 -0.91% | 99.00 1.2 1.23% | 98.60 -0.4 -0.4% | 98.90 0.3 0.3% | 99.00 0.1 0.1% | 98.80 -0.2 -0.2% | 98.80 0 0% | 98.60 -0.2 -0.2% | 97.60 -1 -1.01% | 97.30 -0.3 -0.31% | 96.00 -1.3 -1.34% | 96.80 0.8 0.83% | 97.10 0.3 0.31% | 94.50 -2.6 -2.68% | 93.20 -1.3 -1.38% | 94.20 1 1.07% | 93.50 -0.7 -0.74% | 95.30 1.8 1.93% | 94.70 -0.6 -0.63% | 96.30 1.6 1.69% | 96.96 |
說明:最高漲幅:3.98%最低跌幅:-5.35% 最高價:99.90最低價:67.80平均價:83.49,灰色底表示週末,漲157天(128.7)元,跌115天(-104.3)元,平盤31天
4%=4,3%=4,2%=23,1%=74,0%=83,-0%=3,-1%=7,-2%=17,-3%=42,-4%=46,
開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2016-01-04 | 1326 | 7251832 | 4205 | 502301260 | 71.70 | 71.90 | 68.20 | 68.20 | 5.80 | 0% | 68.20 | 329 | 68.40 | 4 | 25.83 |
2016-01-05 | 1326 | 4399942 | 2462 | 302126421 | 68.70 | 69.50 | 67.90 | 68.50 | 0.30 | 0.44% | 68.30 | 4 | 68.50 | 28 | 25.95 |
2016-01-06 | 1326 | 5966915 | 3103 | 411824713 | 68.80 | 69.90 | 68.50 | 68.60 | 0.10 | 0.15% | 68.60 | 147 | 68.70 | 15 | 25.98 |
2016-01-07 | 1326 | 6998555 | 3289 | 478644895 | 69.00 | 69.60 | 67.50 | 69.00 | 0.40 | 0.58% | 68.80 | 25 | 69.00 | 104 | 26.14 |
2016-01-08 | 1326 | 4171217 | 2135 | 283778867 | 68.40 | 69.00 | 67.20 | 68.10 | 0.90 | -1.3% | 68.10 | 13 | 68.20 | 103 | 25.80 |
2016-01-11 | 1326 | 6159406 | 2626 | 416838320 | 67.10 | 68.70 | 66.70 | 68.70 | 0.60 | 0.88% | 68.50 | 1 | 68.70 | 340 | 26.02 |
2016-01-12 | 1326 | 4341081 | 2445 | 299384496 | 69.00 | 69.70 | 68.10 | 69.70 | 1.00 | 1.46% | 69.70 | 607 | 69.80 | 82 | 26.40 |
2016-01-13 | 1326 | 4858486 | 2026 | 339601120 | 69.50 | 70.40 | 69.20 | 70.40 | 0.70 | 1% | 70.20 | 1 | 70.50 | 223 | 26.67 |
2016-01-14 | 1326 | 7097103 | 2356 | 492835520 | 69.10 | 70.40 | 68.60 | 70.40 | 0.00 | 0% | 70.40 | 841 | 70.50 | 131 | 26.67 |
2016-01-15 | 1326 | 9157221 | 3465 | 642012993 | 69.80 | 71.00 | 69.00 | 71.00 | 0.60 | 0.85% | 71.00 | 267 | 71.10 | 66 | 26.89 |
2016-01-18 | 1326 | 7256869 | 3200 | 507977000 | 69.70 | 70.90 | 69.40 | 70.10 | 0.90 | -1.27% | 70.10 | 282 | 70.20 | 4 | 26.55 |
2016-01-19 | 1326 | 2106058 | 1139 | 147748956 | 69.90 | 70.70 | 69.90 | 70.10 | 0.00 | 0% | 70.10 | 45 | 70.20 | 4 | 26.55 |
2016-01-20 | 1326 | 3803939 | 2102 | 263454491 | 69.50 | 70.00 | 69.00 | 69.20 | 0.90 | -1.28% | 69.10 | 45 | 69.20 | 3 | 26.21 |
2016-01-21 | 1326 | 3012743 | 1202 | 206183524 | 69.70 | 69.70 | 67.80 | 67.80 | 1.40 | -2.02% | 67.80 | 227 | 68.00 | 3 | 25.68 |
2016-01-22 | 1326 | 3580252 | 1868 | 246103960 | 68.40 | 69.70 | 68.20 | 68.80 | 1.00 | 1.47% | 68.80 | 278 | 68.90 | 26 | 26.06 |
2016-01-25 | 1326 | 4248204 | 2066 | 298957336 | 69.70 | 70.90 | 69.50 | 70.50 | 1.70 | 2.47% | 70.40 | 2 | 70.50 | 40 | 26.70 |
2016-01-26 | 1326 | 1764117 | 948 | 122626630 | 69.10 | 69.90 | 69.10 | 69.80 | 0.70 | -0.99% | 69.80 | 176 | 69.90 | 108 | 26.44 |
2016-01-27 | 1326 | 1780889 | 731 | 124555155 | 70.00 | 70.20 | 69.50 | 70.10 | 0.30 | 0.43% | 70.00 | 6 | 70.10 | 74 | 26.55 |
2016-01-28 | 1326 | 3316679 | 1491 | 232769358 | 70.20 | 71.00 | 69.50 | 70.10 | 0.00 | 0% | 70.10 | 35 | 70.20 | 256 | 26.55 |
2016-01-29 | 1326 | 5636556 | 2718 | 401083776 | 69.60 | 72.00 | 69.60 | 71.40 | 1.30 | 1.85% | 71.10 | 10 | 71.40 | 132 | 27.05 |
2016-01-30 | 1326 | 1482085 | 1079 | 105808647 | 72.10 | 72.10 | 71.10 | 71.30 | 0.10 | -0.14% | 71.20 | 9 | 71.30 | 517 | 27.01 |
2016-02-02 | 1326 | 3770975 | 2394 | 271276306 | 71.80 | 72.20 | 71.40 | 71.90 | 0.00 | 0.84% | 71.90 | 291 | 72.00 | 42 | 27.23 |
2016-02-03 | 1326 | 4833178 | 2329 | 341114488 | 71.20 | 71.80 | 70.20 | 70.50 | 1.40 | -1.95% | 70.50 | 463 | 70.60 | 11 | 26.70 |
2016-02-15 | 1326 | 5594451 | 2654 | 394851667 | 70.30 | 71.30 | 69.40 | 71.30 | 0.80 | 1.13% | 71.20 | 21 | 71.30 | 181 | 27.01 |
2016-02-16 | 1326 | 3082305 | 1675 | 221355866 | 71.40 | 72.20 | 70.90 | 71.60 | 0.30 | 0.42% | 71.60 | 15 | 71.70 | 49 | 27.12 |
2016-02-17 | 1326 | 1983971 | 1367 | 142170627 | 71.70 | 72.20 | 71.30 | 71.50 | 0.10 | -0.14% | 71.40 | 3 | 71.50 | 13 | 27.08 |
2016-02-18 | 1326 | 4197745 | 2392 | 304741500 | 71.60 | 73.00 | 71.60 | 72.80 | 1.30 | 1.82% | 72.70 | 3 | 72.80 | 45 | 27.58 |
2016-02-19 | 1326 | 2402065 | 1619 | 173694598 | 72.50 | 72.80 | 72.00 | 72.60 | 0.20 | -0.27% | 72.50 | 4 | 72.60 | 93 | 27.50 |
2016-02-22 | 1326 | 3290431 | 1831 | 237300032 | 72.90 | 73.30 | 71.40 | 72.20 | 0.40 | -0.55% | 72.10 | 72 | 72.20 | 111 | 27.35 |
2016-02-23 | 1326 | 2146486 | 1043 | 155107392 | 72.20 | 72.60 | 72.00 | 72.40 | 0.20 | 0.28% | 72.40 | 38 | 72.50 | 16 | 27.42 |
2016-02-24 | 1326 | 3492190 | 1826 | 254272785 | 72.80 | 73.40 | 72.00 | 73.00 | 0.60 | 0.83% | 72.90 | 69 | 73.00 | 136 | 27.65 |
2016-02-25 | 1326 | 2988836 | 2125 | 218246267 | 73.00 | 73.30 | 72.30 | 73.00 | 0.00 | 0% | 73.00 | 380 | 73.20 | 70 | 27.65 |
2016-02-26 | 1326 | 7162625 | 2975 | 531547278 | 73.50 | 74.80 | 73.30 | 74.80 | 1.80 | 2.47% | 74.30 | 7 | 74.80 | 221 | 28.33 |
2016-03-01 | 1326 | 5719033 | 2593 | 426751486 | 73.30 | 75.00 | 73.30 | 74.90 | 0.10 | 0.13% | 74.90 | 31 | 75.00 | 604 | 28.37 |
2016-03-02 | 1326 | 4417488 | 2415 | 333410180 | 75.30 | 75.60 | 75.20 | 75.60 | 0.70 | 0.93% | 75.50 | 139 | 75.60 | 62 | 28.64 |
2016-03-03 | 1326 | 5148212 | 2822 | 391163712 | 75.00 | 76.50 | 75.00 | 76.50 | 0.90 | 1.19% | 76.30 | 1 | 76.50 | 196 | 28.98 |
2016-03-04 | 1326 | 5486119 | 2938 | 420907805 | 76.40 | 77.10 | 75.80 | 77.10 | 0.60 | 0.78% | 77.00 | 58 | 77.10 | 27 | 29.20 |
2016-03-07 | 1326 | 6622237 | 4043 | 517568282 | 77.10 | 78.60 | 76.90 | 78.50 | 1.40 | 1.82% | 78.40 | 109 | 78.50 | 10 | 29.73 |
2016-03-08 | 1326 | 8156023 | 4896 | 647556993 | 78.40 | 79.80 | 78.10 | 79.60 | 1.10 | 1.4% | 79.50 | 11 | 79.60 | 27 | 30.15 |
2016-03-09 | 1326 | 4118695 | 1909 | 323207010 | 79.00 | 79.10 | 78.10 | 78.20 | 1.40 | -1.76% | 78.20 | 364 | 78.30 | 5 | 29.62 |
2016-03-10 | 1326 | 5312281 | 2828 | 409857864 | 78.20 | 78.90 | 76.50 | 77.20 | 1.00 | -1.28% | 77.00 | 11 | 77.20 | 127 | 29.24 |
2016-03-11 | 1326 | 4231493 | 2518 | 328259636 | 77.10 | 78.00 | 76.80 | 78.00 | 0.80 | 1.04% | 77.90 | 7 | 78.00 | 521 | 29.55 |
2016-03-14 | 1326 | 4744558 | 2958 | 367089866 | 78.50 | 78.60 | 76.50 | 77.20 | 0.80 | -1.03% | 77.10 | 1 | 77.20 | 177 | 29.24 |
2016-03-15 | 1326 | 4969109 | 2234 | 382429832 | 77.20 | 78.10 | 76.20 | 76.90 | 0.30 | -0.39% | 76.80 | 8 | 76.90 | 8 | 29.13 |
2016-03-16 | 1326 | 3674796 | 1999 | 282946791 | 77.30 | 77.30 | 76.60 | 77.30 | 0.40 | 0.52% | 77.10 | 11 | 77.30 | 38 | 16.38 |
2016-03-17 | 1326 | 6597112 | 3633 | 516599380 | 78.30 | 78.90 | 77.60 | 78.00 | 0.70 | 0.91% | 77.80 | 47 | 78.00 | 170 | 16.53 |
2016-03-18 | 1326 | 10519638 | 3638 | 834335429 | 78.20 | 79.80 | 78.20 | 79.80 | 1.80 | 2.31% | 79.70 | 2 | 79.80 | 359 | 16.91 |
2016-03-21 | 1326 | 6389102 | 3234 | 504715408 | 79.80 | 79.90 | 78.00 | 78.80 | 1.00 | -1.25% | 78.70 | 87 | 78.80 | 3 | 16.69 |
2016-03-22 | 1326 | 5243893 | 1465 | 412537016 | 78.90 | 79.20 | 78.30 | 78.90 | 0.10 | 0.13% | 78.80 | 49 | 78.90 | 266 | 16.72 |
2016-03-23 | 1326 | 4976054 | 2405 | 394183139 | 79.00 | 80.20 | 78.70 | 78.90 | 0.00 | 0% | 78.80 | 107 | 78.90 | 24 | 16.72 |
2016-03-24 | 1326 | 3221101 | 1902 | 255418790 | 79.00 | 79.70 | 78.20 | 79.70 | 0.80 | 1.01% | 79.60 | 12 | 79.70 | 161 | 16.89 |
2016-03-25 | 1326 | 2327764 | 982 | 183785360 | 79.70 | 79.70 | 78.60 | 78.60 | 1.10 | -1.38% | 78.60 | 10 | 78.70 | 1 | 16.65 |
2016-03-28 | 1326 | 2349790 | 1025 | 185246210 | 78.60 | 79.00 | 78.60 | 78.90 | 0.30 | 0.38% | 78.90 | 3 | 79.00 | 119 | 16.72 |
2016-03-29 | 1326 | 2133677 | 857 | 167543959 | 79.00 | 79.00 | 78.30 | 78.50 | 0.40 | -0.51% | 78.40 | 31 | 78.50 | 391 | 16.63 |
2016-03-30 | 1326 | 6497703 | 3026 | 519221999 | 79.10 | 80.40 | 79.10 | 80.10 | 1.60 | 2.04% | 80.10 | 3 | 80.20 | 376 | 16.97 |
2016-03-31 | 1326 | 11414775 | 4933 | 919621401 | 80.50 | 81.80 | 79.60 | 80.20 | 0.10 | 0.12% | 80.10 | 84 | 80.20 | 639 | 16.99 |
2016-04-01 | 1326 | 9738442 | 4957 | 788264179 | 79.50 | 81.30 | 79.50 | 81.10 | 0.90 | 1.12% | 81.00 | 39 | 81.10 | 38 | 17.18 |
2016-04-06 | 1326 | 5274796 | 3233 | 416251347 | 80.00 | 80.40 | 78.50 | 78.70 | 2.40 | -2.96% | 78.60 | 146 | 78.70 | 86 | 16.67 |
2016-04-07 | 1326 | 6195409 | 2963 | 485317173 | 78.10 | 79.10 | 77.80 | 78.60 | 0.10 | -0.13% | 78.50 | 15 | 78.60 | 249 | 16.65 |
2016-04-08 | 1326 | 5801744 | 3045 | 459262180 | 78.30 | 80.10 | 77.90 | 80.10 | 1.50 | 1.91% | 80.00 | 28 | 80.10 | 112 | 16.97 |
2016-04-11 | 1326 | 3232959 | 1826 | 258833403 | 79.70 | 80.50 | 78.80 | 80.50 | 0.40 | 0.5% | 80.40 | 10 | 80.50 | 110 | 17.06 |
2016-04-12 | 1326 | 4595904 | 2823 | 371576458 | 80.40 | 81.40 | 80.20 | 81.00 | 0.50 | 0.62% | 80.90 | 77 | 81.00 | 855 | 17.16 |
2016-04-13 | 1326 | 9395481 | 4568 | 773527449 | 81.20 | 82.80 | 81.10 | 82.30 | 1.30 | 1.6% | 82.20 | 1 | 82.30 | 600 | 17.44 |
2016-04-14 | 1326 | 13954051 | 5880 | 1179136326 | 84.70 | 85.00 | 83.90 | 84.70 | 2.40 | 2.92% | 84.50 | 90 | 84.70 | 101 | 17.94 |
2016-04-15 | 1326 | 6189245 | 3501 | 524834444 | 84.70 | 85.00 | 84.40 | 84.80 | 0.10 | 0.12% | 84.70 | 109 | 84.80 | 592 | 17.97 |
2016-04-18 | 1326 | 6158740 | 4194 | 521537210 | 84.70 | 85.00 | 84.20 | 84.90 | 0.10 | 0.12% | 84.80 | 97 | 84.90 | 336 | 17.99 |
2016-04-19 | 1326 | 10634297 | 5147 | 909176069 | 85.00 | 86.00 | 84.80 | 86.00 | 1.10 | 1.3% | 85.90 | 5 | 86.00 | 56 | 18.22 |
2016-04-20 | 1326 | 9839051 | 5325 | 837665668 | 86.00 | 87.10 | 84.00 | 84.50 | 1.50 | -1.74% | 84.40 | 6 | 84.50 | 134 | 17.90 |
2016-04-21 | 1326 | 4362414 | 2559 | 367238198 | 84.70 | 85.00 | 83.50 | 84.50 | 0.00 | 0% | 84.40 | 93 | 84.50 | 1510 | 17.90 |
2016-04-22 | 1326 | 4792859 | 2300 | 402210985 | 84.50 | 84.60 | 83.60 | 84.10 | 0.40 | -0.47% | 84.00 | 74 | 84.20 | 51 | 17.82 |
2016-04-25 | 1326 | 2612529 | 1037 | 219345164 | 84.10 | 84.20 | 83.70 | 84.00 | 0.10 | -0.12% | 83.90 | 97 | 84.00 | 65 | 17.80 |
2016-04-26 | 1326 | 3946668 | 1872 | 332691397 | 84.10 | 85.20 | 83.50 | 83.70 | 0.30 | -0.36% | 83.60 | 193 | 83.70 | 57 | 17.73 |
2016-04-27 | 1326 | 4534827 | 2421 | 381450970 | 83.80 | 84.40 | 83.50 | 84.20 | 0.50 | 0.6% | 84.10 | 66 | 84.20 | 1284 | 17.84 |
2016-04-28 | 1326 | 6376805 | 2324 | 535364465 | 84.60 | 84.90 | 83.00 | 84.10 | 0.10 | -0.12% | 84.00 | 375 | 84.10 | 192 | 17.82 |
2016-04-29 | 1326 | 6180751 | 2778 | 510399852 | 84.00 | 84.00 | 82.10 | 82.40 | 1.70 | -2.02% | 82.40 | 2 | 82.50 | 6 | 17.46 |
2016-05-03 | 1326 | 5803508 | 2454 | 472416640 | 82.70 | 83.00 | 80.70 | 80.80 | 1.60 | -1.94% | 80.70 | 22 | 80.80 | 6 | 17.12 |
2016-05-04 | 1326 | 6903190 | 3773 | 552526195 | 81.80 | 81.90 | 78.90 | 79.50 | 1.30 | -1.61% | 79.40 | 66 | 79.50 | 11 | 16.84 |
2016-05-05 | 1326 | 5432708 | 3388 | 429861832 | 79.90 | 80.30 | 78.10 | 79.30 | 0.20 | -0.25% | 79.30 | 115 | 79.50 | 51 | 16.80 |
2016-05-06 | 1326 | 10138969 | 3640 | 810032702 | 79.40 | 80.40 | 78.30 | 80.40 | 1.10 | 1.39% | 80.30 | 45 | 80.40 | 1 | 14.31 |
2016-05-09 | 1326 | 4960823 | 2536 | 395598743 | 80.40 | 80.50 | 79.00 | 80.30 | 0.10 | -0.12% | 80.10 | 6 | 80.30 | 75 | 14.29 |
2016-05-10 | 1326 | 3703771 | 2316 | 297302680 | 80.50 | 81.00 | 79.20 | 80.30 | 0.00 | 0% | 80.30 | 128 | 80.50 | 48 | 14.29 |
2016-05-11 | 1326 | 10556625 | 4961 | 869710355 | 81.40 | 83.30 | 81.00 | 83.30 | 3.00 | 3.74% | 83.20 | 1 | 83.30 | 61 | 14.82 |
2016-05-12 | 1326 | 4032214 | 2679 | 334469786 | 82.30 | 83.30 | 82.30 | 83.10 | 0.20 | -0.24% | 83.00 | 162 | 83.10 | 127 | 14.79 |
2016-05-13 | 1326 | 6881079 | 3691 | 563866521 | 82.60 | 83.00 | 80.80 | 81.80 | 1.30 | -1.56% | 81.80 | 84 | 81.90 | 31 | 14.56 |
2016-05-16 | 1326 | 2139186 | 1460 | 173437683 | 81.10 | 82.00 | 80.50 | 80.90 | 0.90 | -1.1% | 80.90 | 28 | 81.00 | 11 | 14.40 |
2016-05-17 | 1326 | 5694988 | 2677 | 464508320 | 81.00 | 82.70 | 80.10 | 82.60 | 1.70 | 2.1% | 82.20 | 29 | 82.60 | 66 | 14.70 |
2016-05-18 | 1326 | 7583621 | 4106 | 629759646 | 82.60 | 84.00 | 81.20 | 84.00 | 1.40 | 1.69% | 83.70 | 20 | 84.00 | 82 | 14.95 |
2016-05-19 | 1326 | 7755437 | 4376 | 626493260 | 82.80 | 83.20 | 79.50 | 79.80 | 4.20 | -5% | 79.80 | 48 | 79.90 | 1 | 14.20 |
2016-05-20 | 1326 | 6217758 | 3518 | 504013687 | 80.60 | 81.80 | 80.00 | 80.80 | 1.00 | 1.25% | 80.80 | 99 | 80.90 | 2 | 14.38 |
2016-05-23 | 1326 | 4268591 | 2360 | 342187305 | 80.10 | 81.50 | 78.50 | 80.60 | 0.20 | -0.25% | 80.50 | 67 | 80.60 | 71 | 14.34 |
2016-05-24 | 1326 | 5817995 | 3646 | 475396985 | 81.00 | 82.40 | 80.80 | 81.50 | 0.90 | 1.12% | 81.40 | 81 | 81.50 | 5 | 14.50 |
2016-05-25 | 1326 | 3706076 | 2352 | 301142529 | 82.00 | 82.00 | 80.90 | 81.30 | 0.20 | -0.25% | 81.30 | 50 | 81.40 | 59 | 14.47 |
2016-05-26 | 1326 | 2631485 | 1910 | 211928436 | 81.30 | 81.50 | 80.20 | 80.40 | 0.90 | -1.11% | 80.40 | 71 | 80.50 | 12 | 14.31 |
2016-05-27 | 1326 | 2363767 | 1571 | 192392364 | 81.40 | 82.00 | 81.00 | 81.50 | 1.10 | 1.37% | 81.50 | 67 | 81.60 | 7 | 14.50 |
2016-05-30 | 1326 | 3682015 | 1926 | 299571908 | 81.50 | 82.00 | 80.60 | 81.60 | 0.10 | 0.12% | 81.60 | 27 | 81.70 | 7 | 14.52 |
2016-05-31 | 1326 | 8319484 | 2358 | 681518033 | 81.00 | 82.20 | 81.00 | 82.20 | 0.60 | 0.74% | 82.00 | 265 | 82.20 | 342 | 14.63 |
2016-06-01 | 1326 | 3832277 | 2634 | 313840876 | 81.50 | 82.30 | 81.20 | 81.90 | 0.30 | -0.36% | 81.80 | 64 | 81.90 | 58 | 14.57 |
2016-06-02 | 1326 | 4038128 | 2807 | 331857364 | 82.00 | 82.60 | 81.70 | 82.30 | 0.40 | 0.49% | 82.30 | 49 | 82.40 | 57 | 14.64 |
2016-06-03 | 1326 | 3952042 | 2331 | 324527015 | 82.70 | 82.90 | 81.80 | 82.00 | 0.30 | -0.36% | 82.00 | 67 | 82.10 | 76 | 14.59 |
2016-06-04 | 1326 | 801867 | 334 | 65721126 | 81.60 | 82.30 | 81.60 | 82.00 | 0.00 | 0% | 81.90 | 28 | 82.00 | 235 | 14.59 |
2016-06-06 | 1326 | 3121080 | 1772 | 255809130 | 82.60 | 82.90 | 81.10 | 82.10 | 0.10 | 0.12% | 81.90 | 182 | 82.10 | 32 | 14.61 |
2016-06-07 | 1326 | 8976231 | 5164 | 754001304 | 82.40 | 84.80 | 82.10 | 84.50 | 2.40 | 2.92% | 84.10 | 136 | 84.50 | 175 | 15.04 |
2016-06-08 | 1326 | 8231626 | 5126 | 692408130 | 84.30 | 85.70 | 82.80 | 83.60 | 0.90 | -1.07% | 83.50 | 67 | 83.60 | 15 | 14.88 |
2016-06-13 | 1326 | 5197512 | 3698 | 424836672 | 83.00 | 84.10 | 80.70 | 81.00 | 2.60 | -3.11% | 80.90 | 117 | 81.00 | 91 | 14.41 |
2016-06-14 | 1326 | 4933089 | 3498 | 397645109 | 81.00 | 81.20 | 80.10 | 81.00 | 0.00 | 0% | 80.90 | 27 | 81.00 | 319 | 14.41 |
2016-06-15 | 1326 | 4793771 | 2923 | 391762222 | 81.00 | 82.70 | 80.30 | 82.40 | 1.40 | 1.73% | 82.30 | 7 | 82.40 | 82 | 14.66 |
2016-06-16 | 1326 | 4184957 | 2739 | 336885734 | 82.20 | 82.20 | 79.80 | 80.40 | 2.00 | -2.43% | 80.40 | 20 | 80.50 | 169 | 14.31 |
2016-06-17 | 1326 | 3875888 | 1937 | 313313040 | 81.10 | 81.50 | 80.20 | 80.20 | 0.20 | -0.25% | 80.20 | 161 | 80.60 | 5 | 14.27 |
2016-06-20 | 1326 | 3610905 | 1842 | 291767109 | 81.20 | 81.50 | 80.20 | 81.10 | 0.90 | 1.12% | 80.80 | 13 | 81.10 | 25 | 14.43 |
2016-06-21 | 1326 | 2481504 | 1303 | 201390360 | 80.30 | 81.90 | 80.30 | 81.10 | 0.00 | 0% | 81.10 | 6 | 81.20 | 122 | 14.43 |
2016-06-22 | 1326 | 3206501 | 1977 | 261400560 | 81.60 | 81.90 | 80.70 | 81.90 | 0.80 | 0.99% | 81.50 | 22 | 81.90 | 203 | 14.57 |
2016-06-23 | 1326 | 1918283 | 1264 | 156383655 | 81.50 | 81.90 | 80.90 | 81.80 | 0.10 | -0.12% | 81.60 | 60 | 81.80 | 30 | 14.56 |
2016-06-24 | 1326 | 6456728 | 3529 | 517264438 | 81.80 | 82.00 | 79.10 | 79.50 | 2.30 | -2.81% | 79.50 | 31 | 79.60 | 2 | 14.15 |
2016-06-27 | 1326 | 3147699 | 1861 | 250786364 | 79.50 | 80.30 | 78.30 | 79.90 | 0.40 | 0.5% | 79.90 | 107 | 80.10 | 3 | 14.22 |
2016-06-28 | 1326 | 3984719 | 2748 | 321655914 | 79.90 | 81.50 | 79.30 | 81.00 | 1.10 | 1.38% | 80.80 | 82 | 81.00 | 105 | 14.41 |
2016-06-29 | 1326 | 3653849 | 2323 | 295085716 | 80.50 | 81.20 | 80.50 | 80.90 | 0.10 | -0.12% | 80.80 | 11 | 80.90 | 251 | 14.40 |
2016-06-30 | 1326 | 6905128 | 3325 | 557722904 | 81.20 | 81.20 | 80.30 | 81.00 | 0.10 | 0.12% | 80.80 | 5 | 81.00 | 1094 | 14.41 |
2016-07-01 | 1326 | 11305057 | 4644 | 924296674 | 81.00 | 83.40 | 80.60 | 82.20 | 1.20 | 1.48% | 82.20 | 41 | 82.30 | 13 | 14.63 |
2016-07-04 | 1326 | 9595145 | 4040 | 792614991 | 82.20 | 83.10 | 82.20 | 82.20 | 0.00 | 0% | 82.10 | 135 | 82.20 | 365 | 14.63 |
2016-07-06 | 1326 | 7615573 | 3406 | 593422872 | 78.50 | 78.50 | 77.50 | 77.80 | 0.00 | -5.35% | 77.80 | 61 | 77.90 | 91 | 13.84 |
2016-07-07 | 1326 | 2748725 | 1191 | 214483390 | 78.30 | 78.40 | 77.80 | 77.80 | 0.00 | 0% | 77.80 | 474 | 77.90 | 6 | 13.84 |
2016-07-11 | 1326 | 6875803 | 3254 | 544311937 | 78.80 | 79.80 | 78.40 | 79.20 | 1.40 | 1.8% | 79.00 | 26 | 79.20 | 109 | 14.09 |
2016-07-12 | 1326 | 12120215 | 5779 | 986530668 | 80.40 | 82.20 | 80.30 | 82.20 | 3.00 | 3.79% | 82.10 | 40 | 82.20 | 81 | 14.63 |
2016-07-13 | 1326 | 4607029 | 2964 | 378334362 | 83.30 | 83.30 | 81.70 | 82.20 | 0.00 | 0% | 82.00 | 156 | 82.20 | 982 | 14.63 |
2016-07-14 | 1326 | 3495624 | 2274 | 287697730 | 82.20 | 82.60 | 81.80 | 82.20 | 0.00 | 0% | 82.10 | 85 | 82.20 | 656 | 14.63 |
2016-07-15 | 1326 | 6191814 | 3668 | 509960848 | 82.30 | 82.50 | 82.20 | 82.40 | 0.20 | 0.24% | 82.30 | 46 | 82.40 | 657 | 14.66 |
2016-07-18 | 1326 | 6158204 | 4184 | 511243517 | 82.70 | 83.50 | 82.40 | 82.90 | 0.50 | 0.61% | 82.80 | 83 | 82.90 | 325 | 14.75 |
2016-07-19 | 1326 | 7426746 | 3907 | 616848718 | 83.10 | 83.30 | 82.20 | 83.30 | 0.40 | 0.48% | 83.30 | 165 | 83.40 | 132 | 14.82 |
2016-07-20 | 1326 | 6765112 | 3488 | 563439396 | 83.30 | 83.50 | 82.90 | 83.40 | 0.10 | 0.12% | 83.30 | 47 | 83.40 | 584 | 14.84 |
2016-07-21 | 1326 | 5792883 | 3392 | 484544441 | 83.50 | 84.00 | 83.20 | 83.70 | 0.30 | 0.36% | 83.60 | 42 | 83.70 | 1348 | 14.89 |
2016-07-22 | 1326 | 4936947 | 2644 | 412985170 | 83.70 | 83.90 | 83.40 | 83.60 | 0.10 | -0.12% | 83.60 | 50 | 83.70 | 747 | 14.88 |
2016-07-25 | 1326 | 4658627 | 2480 | 388067507 | 83.80 | 84.40 | 81.80 | 83.80 | 0.20 | 0.24% | 83.70 | 69 | 83.80 | 441 | 14.91 |
2016-07-26 | 1326 | 6018121 | 2388 | 503875891 | 83.80 | 83.90 | 83.50 | 83.80 | 0.00 | 0% | 83.70 | 18 | 83.80 | 89 | 14.91 |
2016-07-27 | 1326 | 7732506 | 3299 | 647364340 | 83.80 | 84.00 | 82.80 | 84.00 | 0.20 | 0.24% | 83.80 | 72 | 84.00 | 449 | 14.95 |
2016-07-28 | 1326 | 6526873 | 3742 | 550492932 | 84.00 | 84.80 | 83.50 | 84.50 | 0.50 | 0.6% | 84.30 | 96 | 84.50 | 144 | 15.04 |
2016-07-29 | 1326 | 3935182 | 1906 | 327091320 | 83.30 | 84.00 | 82.50 | 83.10 | 1.40 | -1.66% | 83.10 | 152 | 83.20 | 1 | 14.79 |
2016-08-01 | 1326 | 4713690 | 3313 | 393452418 | 83.00 | 84.40 | 82.80 | 83.40 | 0.30 | 0.36% | 83.30 | 4 | 83.40 | 61 | 14.84 |
2016-08-02 | 1326 | 2690819 | 2058 | 225105277 | 83.60 | 84.00 | 83.20 | 83.90 | 0.50 | 0.6% | 83.80 | 56 | 83.90 | 145 | 14.93 |
2016-08-03 | 1326 | 3478058 | 1622 | 290098825 | 82.70 | 84.00 | 82.40 | 83.90 | 0.00 | 0% | 83.80 | 36 | 83.90 | 43 | 14.93 |
2016-08-04 | 1326 | 4375793 | 2451 | 365655302 | 84.00 | 84.00 | 82.90 | 84.00 | 0.10 | 0.12% | 83.90 | 47 | 84.00 | 1022 | 14.95 |
2016-08-05 | 1326 | 4356454 | 2468 | 363713909 | 83.50 | 84.00 | 83.00 | 83.60 | 0.40 | -0.48% | 83.30 | 56 | 83.60 | 282 | 14.39 |
2016-08-08 | 1326 | 2650984 | 1287 | 222108153 | 83.80 | 84.10 | 83.30 | 84.00 | 0.40 | 0.48% | 83.90 | 107 | 84.00 | 778 | 14.46 |
2016-08-09 | 1326 | 4261199 | 2009 | 358971616 | 83.10 | 84.60 | 83.10 | 84.40 | 0.40 | 0.48% | 84.30 | 72 | 84.50 | 147 | 14.53 |
2016-08-10 | 1326 | 3516842 | 2007 | 295059120 | 84.20 | 84.30 | 83.20 | 84.30 | 0.10 | -0.12% | 84.20 | 1 | 84.30 | 31 | 14.51 |
2016-08-11 | 1326 | 4815439 | 2635 | 407661921 | 83.40 | 85.00 | 83.40 | 85.00 | 0.70 | 0.83% | 84.80 | 3 | 85.00 | 202 | 14.63 |
2016-08-12 | 1326 | 5682192 | 3424 | 485259453 | 84.30 | 86.40 | 84.30 | 85.30 | 0.30 | 0.35% | 85.20 | 11 | 85.30 | 104 | 14.68 |
2016-08-15 | 1326 | 3936083 | 1648 | 335566617 | 85.30 | 85.40 | 84.90 | 85.30 | 0.00 | 0% | 85.20 | 125 | 85.30 | 978 | 14.68 |
2016-08-16 | 1326 | 5192152 | 2904 | 441614276 | 84.50 | 85.50 | 84.50 | 85.00 | 0.30 | -0.35% | 84.90 | 134 | 85.10 | 84 | 14.63 |
2016-08-17 | 1326 | 4276451 | 3038 | 359741908 | 84.30 | 84.70 | 83.80 | 84.30 | 0.70 | -0.82% | 84.20 | 1 | 84.30 | 176 | 14.51 |
2016-08-18 | 1326 | 4094797 | 2158 | 344754969 | 84.00 | 84.50 | 83.70 | 84.20 | 0.10 | -0.12% | 84.20 | 189 | 84.30 | 164 | 14.49 |
2016-08-19 | 1326 | 4057065 | 1851 | 339947888 | 84.20 | 84.40 | 83.20 | 83.30 | 0.90 | -1.07% | 83.30 | 132 | 83.50 | 82 | 14.34 |
2016-08-22 | 1326 | 3719667 | 2269 | 307092480 | 83.00 | 83.30 | 82.10 | 82.70 | 0.60 | -0.72% | 82.60 | 2 | 82.70 | 451 | 14.23 |
2016-08-23 | 1326 | 3801567 | 1963 | 317387998 | 82.30 | 84.20 | 82.30 | 84.10 | 1.40 | 1.69% | 84.00 | 79 | 84.10 | 2 | 14.48 |
2016-08-24 | 1326 | 1816184 | 1402 | 151858615 | 84.00 | 84.10 | 83.10 | 83.50 | 0.60 | -0.71% | 83.40 | 94 | 83.80 | 25 | 14.37 |
2016-08-25 | 1326 | 2725386 | 1770 | 227118538 | 83.90 | 84.10 | 83.00 | 83.10 | 0.40 | -0.48% | 83.10 | 73 | 83.20 | 2 | 14.30 |
2016-08-26 | 1326 | 2164162 | 1530 | 179516592 | 83.10 | 83.20 | 82.60 | 83.10 | 0.00 | 0% | 83.00 | 10 | 83.10 | 63 | 14.30 |
2016-08-29 | 1326 | 2396042 | 1633 | 197862859 | 82.80 | 83.20 | 81.40 | 83.20 | 0.10 | 0.12% | 83.00 | 1 | 83.20 | 393 | 14.32 |
2016-08-30 | 1326 | 2166928 | 923 | 179092446 | 83.40 | 83.50 | 82.10 | 83.00 | 0.20 | -0.24% | 82.90 | 2 | 83.00 | 278 | 14.29 |
2016-08-31 | 1326 | 4713653 | 1580 | 388723996 | 82.30 | 83.20 | 81.80 | 82.40 | 0.60 | -0.72% | 82.30 | 10 | 82.40 | 88 | 14.18 |
2016-09-01 | 1326 | 4170066 | 2661 | 337429694 | 81.70 | 82.10 | 80.40 | 80.40 | 2.00 | -2.43% | 80.40 | 168 | 80.50 | 1 | 13.84 |
2016-09-02 | 1326 | 4161117 | 3007 | 339289123 | 80.90 | 82.20 | 80.60 | 81.90 | 1.50 | 1.87% | 81.80 | 1 | 81.90 | 71 | 14.10 |
2016-09-05 | 1326 | 2232173 | 1148 | 184828994 | 82.30 | 83.00 | 82.30 | 82.50 | 0.60 | 0.73% | 82.50 | 12 | 82.60 | 19 | 14.20 |
2016-09-06 | 1326 | 3493918 | 1559 | 290779896 | 82.60 | 83.60 | 82.60 | 83.60 | 1.10 | 1.33% | 83.50 | 10 | 83.60 | 148 | 14.39 |
2016-09-07 | 1326 | 6944722 | 3833 | 590048747 | 83.30 | 85.60 | 83.20 | 85.40 | 1.80 | 2.15% | 85.40 | 6 | 85.50 | 103 | 14.70 |
2016-09-08 | 1326 | 4234591 | 2014 | 361621440 | 85.00 | 85.60 | 84.70 | 85.50 | 0.10 | 0.12% | 85.40 | 218 | 85.50 | 509 | 14.72 |
2016-09-09 | 1326 | 3425074 | 2028 | 288984195 | 84.50 | 85.00 | 84.00 | 84.30 | 1.20 | -1.4% | 84.20 | 21 | 84.30 | 16 | 14.51 |
2016-09-10 | 1326 | 933580 | 585 | 77916600 | 83.10 | 83.80 | 83.10 | 83.50 | 0.80 | -0.95% | 83.50 | 7 | 83.60 | 2 | 14.37 |
2016-09-12 | 1326 | 5564933 | 2620 | 456412219 | 82.60 | 82.60 | 81.50 | 81.50 | 2.00 | -2.4% | 81.50 | 296 | 81.60 | 86 | 14.03 |
2016-09-13 | 1326 | 5573135 | 3210 | 457471309 | 81.70 | 82.80 | 81.50 | 81.80 | 0.30 | 0.37% | 81.80 | 33 | 81.90 | 26 | 14.08 |
2016-09-14 | 1326 | 7880742 | 2923 | 636800521 | 81.20 | 82.10 | 80.50 | 80.50 | 1.30 | -1.59% | 80.50 | 584 | 80.60 | 15 | 13.86 |
2016-09-19 | 1326 | 3891574 | 2387 | 323177137 | 80.60 | 83.80 | 80.60 | 83.70 | 3.20 | 3.98% | 83.60 | 10 | 83.70 | 28 | 14.41 |
2016-09-20 | 1326 | 2736767 | 1631 | 228280074 | 82.80 | 83.70 | 82.70 | 83.30 | 0.40 | -0.48% | 83.20 | 55 | 83.30 | 45 | 14.34 |
2016-09-21 | 1326 | 3222229 | 2062 | 270957374 | 82.80 | 84.60 | 82.80 | 84.50 | 1.20 | 1.44% | 84.40 | 6 | 84.50 | 109 | 14.54 |
2016-09-22 | 1326 | 5008454 | 2897 | 426260723 | 85.30 | 85.50 | 84.80 | 85.20 | 0.70 | 0.83% | 85.00 | 41 | 85.20 | 81 | 14.66 |
2016-09-23 | 1326 | 3890121 | 2232 | 330821540 | 85.00 | 85.40 | 84.60 | 85.30 | 0.10 | 0.12% | 85.20 | 74 | 85.30 | 13 | 14.68 |
2016-09-26 | 1326 | 1898864 | 1077 | 160201333 | 84.20 | 84.70 | 84.00 | 84.70 | 0.60 | -0.7% | 84.50 | 2 | 84.70 | 10 | 14.58 |
2016-09-29 | 1326 | 6624566 | 3577 | 565073520 | 85.40 | 85.50 | 84.90 | 85.40 | 0.70 | 0.83% | 85.30 | 296 | 85.40 | 10 | 14.70 |
2016-09-30 | 1326 | 6442108 | 3587 | 544026592 | 83.70 | 85.20 | 83.70 | 84.30 | 1.10 | -1.29% | 84.30 | 116 | 84.50 | 1 | 14.51 |
2016-10-03 | 1326 | 3227686 | 2294 | 273687452 | 83.70 | 85.30 | 83.60 | 85.20 | 0.90 | 1.07% | 85.10 | 755 | 85.20 | 76 | 14.66 |
2016-10-04 | 1326 | 5271889 | 2787 | 447590289 | 85.00 | 85.20 | 84.10 | 85.20 | 0.00 | 0% | 85.10 | 31 | 85.20 | 82 | 14.66 |
2016-10-05 | 1326 | 2397516 | 1305 | 203076465 | 83.70 | 85.00 | 83.70 | 85.00 | 0.20 | -0.23% | 84.90 | 83 | 85.00 | 695 | 14.63 |
2016-10-06 | 1326 | 4469533 | 2338 | 379710359 | 84.80 | 85.00 | 84.70 | 85.00 | 0.00 | 0% | 84.90 | 207 | 85.00 | 966 | 14.63 |
2016-10-07 | 1326 | 6379063 | 3268 | 545226455 | 85.00 | 85.80 | 84.90 | 85.60 | 0.60 | 0.71% | 85.60 | 1 | 85.70 | 68 | 14.73 |
2016-10-11 | 1326 | 5812283 | 2539 | 497359958 | 85.60 | 85.80 | 85.10 | 85.60 | 0.00 | 0% | 85.50 | 41 | 85.60 | 531 | 14.73 |
2016-10-12 | 1326 | 9184161 | 4259 | 795448945 | 85.90 | 87.00 | 85.90 | 86.80 | 1.20 | 1.4% | 86.80 | 19 | 86.90 | 48 | 14.94 |
2016-10-13 | 1326 | 11344848 | 5896 | 995606515 | 87.10 | 88.40 | 86.70 | 87.70 | 0.90 | 1.04% | 87.60 | 55 | 87.70 | 209 | 15.09 |
2016-10-14 | 1326 | 6605056 | 2978 | 579433251 | 87.70 | 87.90 | 87.20 | 87.70 | 0.00 | 0% | 87.60 | 11 | 87.70 | 141 | 15.09 |
2016-10-17 | 1326 | 8461010 | 3094 | 739435949 | 87.60 | 88.00 | 85.90 | 87.70 | 0.00 | 0% | 87.70 | 7 | 87.80 | 569 | 15.09 |
2016-10-18 | 1326 | 9352250 | 3568 | 828791789 | 87.90 | 89.00 | 87.70 | 89.00 | 1.30 | 1.48% | 89.00 | 70 | 89.10 | 118 | 15.32 |
2016-10-19 | 1326 | 14830144 | 6408 | 1364622761 | 88.90 | 93.50 | 88.50 | 92.00 | 3.00 | 3.37% | 92.00 | 259 | 92.20 | 58 | 15.83 |
2016-10-20 | 1326 | 12660383 | 6283 | 1182472377 | 92.00 | 94.20 | 91.20 | 93.00 | 1.00 | 1.09% | 92.90 | 133 | 93.00 | 199 | 16.01 |
2016-10-21 | 1326 | 13327203 | 3477 | 1231998616 | 92.20 | 93.40 | 91.30 | 92.50 | 0.50 | -0.54% | 92.50 | 151 | 92.60 | 1 | 15.92 |
2016-10-24 | 1326 | 5075672 | 2615 | 469114024 | 92.40 | 92.60 | 92.10 | 92.50 | 0.00 | 0% | 92.40 | 46 | 92.50 | 212 | 15.92 |
2016-10-25 | 1326 | 7574605 | 3723 | 706061232 | 92.00 | 93.80 | 92.00 | 93.50 | 1.00 | 1.08% | 93.40 | 84 | 93.50 | 312 | 16.09 |
2016-10-26 | 1326 | 8623832 | 4357 | 812917008 | 93.50 | 94.90 | 93.30 | 94.50 | 1.00 | 1.07% | 94.50 | 45 | 94.60 | 52 | 16.27 |
2016-10-27 | 1326 | 5941078 | 3282 | 555109319 | 94.50 | 94.80 | 92.30 | 93.20 | 1.30 | -1.38% | 93.20 | 181 | 93.30 | 8 | 16.04 |
2016-10-28 | 1326 | 6704606 | 2537 | 631256271 | 93.20 | 94.60 | 92.50 | 94.40 | 1.20 | 1.29% | 94.40 | 2 | 94.50 | 204 | 16.25 |
2016-10-31 | 1326 | 6459574 | 2803 | 605774490 | 93.10 | 94.30 | 93.00 | 93.90 | 0.50 | -0.53% | 93.90 | 497 | 94.00 | 398 | 16.16 |
2016-11-01 | 1326 | 6950945 | 2698 | 653551423 | 92.90 | 94.60 | 92.80 | 94.00 | 0.10 | 0.11% | 93.90 | 22 | 94.00 | 78 | 16.18 |
2016-11-02 | 1326 | 4635420 | 2221 | 434529060 | 93.20 | 94.20 | 93.10 | 93.60 | 0.40 | -0.43% | 93.60 | 68 | 93.70 | 25 | 16.11 |
2016-11-03 | 1326 | 4541134 | 1894 | 425473453 | 93.20 | 94.00 | 93.20 | 93.50 | 0.10 | -0.11% | 93.50 | 144 | 93.60 | 2 | 16.09 |
2016-11-04 | 1326 | 5855511 | 2321 | 549816663 | 93.30 | 94.30 | 93.20 | 94.00 | 0.50 | 0.53% | 93.90 | 60 | 94.00 | 241 | 13.37 |
2016-11-07 | 1326 | 6497101 | 3461 | 617301693 | 94.20 | 95.50 | 94.00 | 94.80 | 0.80 | 0.85% | 94.80 | 52 | 94.90 | 6 | 13.49 |
2016-11-08 | 1326 | 5524627 | 3121 | 529176846 | 95.50 | 96.20 | 95.10 | 96.10 | 1.30 | 1.37% | 96.00 | 2 | 96.10 | 181 | 13.67 |
2016-11-09 | 1326 | 8890174 | 4234 | 839168871 | 96.50 | 97.10 | 92.20 | 93.40 | 2.70 | -2.81% | 93.30 | 14 | 93.40 | 142 | 13.29 |
2016-11-10 | 1326 | 10622282 | 4604 | 1021486787 | 96.00 | 96.50 | 95.40 | 96.20 | 2.80 | 3% | 96.10 | 100 | 96.20 | 664 | 13.68 |
2016-11-11 | 1326 | 11430476 | 5117 | 1088132058 | 95.00 | 96.00 | 94.50 | 95.10 | 1.10 | -1.14% | 95.10 | 50 | 95.20 | 389 | 13.53 |
2016-11-14 | 1326 | 9514250 | 3761 | 905656555 | 95.10 | 95.70 | 94.60 | 95.00 | 0.10 | -0.11% | 95.00 | 77 | 95.10 | 185 | 13.51 |
2016-11-15 | 1326 | 9309913 | 3506 | 881814722 | 95.00 | 95.10 | 93.70 | 94.40 | 0.60 | -0.63% | 94.40 | 26 | 94.60 | 9 | 13.43 |
2016-11-16 | 1326 | 7619999 | 3802 | 729237572 | 94.40 | 96.30 | 94.40 | 96.00 | 1.60 | 1.69% | 95.90 | 73 | 96.00 | 281 | 13.66 |
2016-11-17 | 1326 | 6463345 | 3047 | 618021332 | 95.80 | 96.20 | 94.70 | 96.10 | 0.10 | 0.1% | 96.00 | 115 | 96.10 | 21 | 13.67 |
2016-11-18 | 1326 | 7726777 | 3638 | 734351671 | 95.20 | 95.70 | 94.60 | 94.60 | 1.50 | -1.56% | 94.60 | 49 | 94.70 | 7 | 13.46 |
2016-11-21 | 1326 | 4147381 | 2135 | 393670393 | 94.60 | 95.40 | 94.00 | 95.10 | 0.50 | 0.53% | 95.10 | 56 | 95.20 | 18 | 13.53 |
2016-11-22 | 1326 | 6111543 | 3038 | 588337495 | 95.10 | 96.90 | 95.00 | 96.90 | 1.80 | 1.89% | 96.70 | 60 | 96.90 | 174 | 13.78 |
2016-11-23 | 1326 | 6050848 | 3072 | 590586548 | 96.90 | 98.40 | 96.30 | 98.00 | 1.10 | 1.14% | 97.90 | 6 | 98.00 | 142 | 13.94 |
2016-11-24 | 1326 | 3632767 | 1651 | 354592395 | 97.60 | 98.00 | 97.20 | 97.20 | 0.80 | -0.82% | 97.20 | 38 | 97.30 | 6 | 13.83 |
2016-11-25 | 1326 | 2603640 | 1400 | 253250318 | 97.20 | 97.60 | 96.90 | 97.60 | 0.40 | 0.41% | 97.50 | 17 | 97.60 | 93 | 13.88 |
2016-11-28 | 1326 | 4150272 | 1758 | 406431157 | 98.00 | 98.40 | 97.10 | 98.00 | 0.40 | 0.41% | 97.90 | 209 | 98.00 | 166 | 13.94 |
2016-11-29 | 1326 | 5768789 | 2487 | 568049861 | 98.60 | 98.80 | 97.90 | 98.50 | 0.50 | 0.51% | 98.30 | 28 | 98.50 | 182 | 14.01 |
2016-11-30 | 1326 | 11084271 | 4158 | 1100610595 | 99.00 | 99.90 | 98.40 | 99.90 | 1.40 | 1.42% | 99.40 | 196 | 99.90 | 302 | 14.21 |
2016-12-01 | 1326 | 3935138 | 2246 | 392250162 | 99.90 | 100.00 | 99.10 | 99.50 | 0.40 | -0.4% | 99.30 | 46 | 99.50 | 157 | 14.15 |
2016-12-02 | 1326 | 2859270 | 1613 | 282210156 | 99.10 | 99.10 | 98.00 | 98.70 | 0.80 | -0.8% | 98.60 | 94 | 98.70 | 31 | 14.04 |
2016-12-05 | 1326 | 4530928 | 2616 | 444664369 | 98.70 | 98.70 | 97.60 | 97.80 | 0.90 | -0.91% | 97.80 | 48 | 97.90 | 15 | 13.91 |
2016-12-06 | 1326 | 6840945 | 4134 | 677326043 | 99.40 | 99.40 | 98.50 | 99.00 | 1.20 | 1.23% | 98.90 | 59 | 99.00 | 812 | 14.08 |
2016-12-07 | 1326 | 3013809 | 1540 | 297345701 | 99.10 | 99.10 | 98.30 | 98.60 | 0.40 | -0.4% | 98.50 | 35 | 98.60 | 15 | 14.03 |
2016-12-08 | 1326 | 6565429 | 3172 | 648785138 | 99.10 | 99.10 | 98.50 | 98.90 | 0.30 | 0.3% | 98.80 | 66 | 98.90 | 26 | 14.07 |
2016-12-09 | 1326 | 4862910 | 2329 | 481586095 | 99.00 | 99.40 | 98.80 | 99.00 | 0.10 | 0.1% | 98.90 | 10 | 99.00 | 717 | 14.08 |
2016-12-12 | 1326 | 3747710 | 1587 | 370893937 | 99.20 | 99.50 | 98.40 | 98.80 | 0.20 | -0.2% | 98.70 | 153 | 98.90 | 250 | 14.05 |
2016-12-13 | 1326 | 6033309 | 3516 | 591135339 | 98.10 | 98.80 | 97.50 | 98.80 | 0.00 | 0% | 98.70 | 2 | 98.80 | 146 | 14.05 |
2016-12-14 | 1326 | 5718975 | 3104 | 565419221 | 98.70 | 99.20 | 98.30 | 98.60 | 0.20 | -0.2% | 98.50 | 52 | 98.60 | 385 | 14.03 |
2016-12-15 | 1326 | 4994994 | 2146 | 487486294 | 98.00 | 98.30 | 97.20 | 97.60 | 1.00 | -1.01% | 97.60 | 3 | 97.70 | 155 | 13.88 |
2016-12-16 | 1326 | 5907022 | 2318 | 576251712 | 97.30 | 98.00 | 97.30 | 97.30 | 0.30 | -0.31% | 97.30 | 253 | 97.50 | 5 | 13.84 |
2016-12-19 | 1326 | 3387914 | 1680 | 325751054 | 97.10 | 97.30 | 95.60 | 96.00 | 1.30 | -1.34% | 95.90 | 14 | 96.00 | 775 | 13.66 |
2016-12-20 | 1326 | 3957875 | 1836 | 381365604 | 95.70 | 96.90 | 95.70 | 96.80 | 0.80 | 0.83% | 96.70 | 45 | 96.80 | 138 | 13.77 |
2016-12-21 | 1326 | 4343589 | 2120 | 421970055 | 96.60 | 97.50 | 96.60 | 97.10 | 0.30 | 0.31% | 97.00 | 165 | 97.10 | 17 | 13.81 |
2016-12-22 | 1326 | 5698135 | 3559 | 541873146 | 96.80 | 96.80 | 94.50 | 94.50 | 2.60 | -2.68% | 94.50 | 338 | 94.80 | 1 | 13.44 |
2016-12-23 | 1326 | 5532952 | 2549 | 516111236 | 94.50 | 94.90 | 92.90 | 93.20 | 1.30 | -1.38% | 93.20 | 106 | 93.30 | 446 | 13.26 |
2016-12-26 | 1326 | 2689761 | 1407 | 251267288 | 93.00 | 94.40 | 92.80 | 94.20 | 1.00 | 1.07% | 94.10 | 92 | 94.20 | 2 | 13.40 |
2016-12-27 | 1326 | 2496176 | 1262 | 234022742 | 94.20 | 94.40 | 93.40 | 93.50 | 0.70 | -0.74% | 93.40 | 62 | 93.50 | 189 | 13.30 |
2016-12-28 | 1326 | 3900880 | 1870 | 372096800 | 93.60 | 95.80 | 93.60 | 95.30 | 1.80 | 1.93% | 95.20 | 25 | 95.30 | 50 | 13.56 |
2016-12-29 | 1326 | 4486732 | 2199 | 426093966 | 95.80 | 95.80 | 94.00 | 94.70 | 0.60 | -0.63% | 94.60 | 51 | 94.70 | 107 | 13.47 |
2016-12-30 | 1326 | 6824064 | 3326 | 654917512 | 95.80 | 96.90 | 95.10 | 96.30 | 1.60 | 1.69% | 96.30 | 279 | 96.40 | 33 | 13.70 |