F-GIS(6456)每日收盤價分析
彰化一整天的股票觀查
今年   2023  2022  2021  2020  2019  2018  2017  2016  2015
月12345678910111213141516171819202122232425262728293031當月平均
6 月　　　　　　　　　　　136.00
0
0%		 　126.50
-9.5
-6.99%		120.50
-6
-4.74%		123.50
3
2.49%		127.00
3.5
2.83%		 　　133.50
6.5
5.12%		133.00
-0.5
-0.37%		130.00
-3
-2.26%		131.50
1.5
1.15%		131.00
-0.5
-0.38%		 　123.00
-8
-6.11%		122.00
-1
-0.81%		 128.31
7 月132.50
10.5
8.61%		131.00
-1.5
-1.13%		143.50
12.5
9.54%		 　148.00
4.5
3.14%		147.00
-1
-0.68%		142.00
-5
-3.4%		149.50
7.5
5.28%		 　　150.00
0.5
0.33%		146.00
-4
-2.67%		155.00
9
6.16%		155.00
0
0%		155.00
0
0%		 　147.50
-7.5
-4.84%		148.00
0.5
0.34%		144.00
-4
-2.7%		138.50
-5.5
-3.82%		136.00
-2.5
-1.81%		 　134.00
-2
-1.47%		141.00
7
5.22%		137.00
-4
-2.84%		137.50
0.5
0.36%		129.50
-8
-5.82%		143.35
8 月 　126.50
-3
-2.32%		114.00
-12.5
-9.88%		115.00
1
0.88%		114.00
-1
-0.87%		120.00
6
5.26%		 　124.50
4.5
3.75%		117.00
-7.5
-6.02%		117.00
0
0%		123.50
6.5
5.56%		122.00
-1.5
-1.21%		 　119.50
-2.5
-2.05%		118.00
-1.5
-1.26%		122.00
4
3.39%		122.50
0.5
0.41%		117.50
-5
-4.08%		 　106.00
-11.5
-9.79%		103.50
-2.5
-2.36%		106.00
2.5
2.42%		114.00
8
7.55%		117.00
3
2.63%		 120.00
3
2.56%		117.63
9 月124.50
4.5
3.75%		123.00
-1.5
-1.2%		123.50
0.5
0.41%		127.00
3.5
2.83%		 　127.00
0
0%		124.00
-3
-2.36%		124.50
0.5
0.4%		124.00
-0.5
-0.4%		125.50
1.5
1.21%		 　125.00
-0.5
-0.4%		129.00
4
3.2%		128.50
-0.5
-0.39%		128.50
0
0%		130.00
1.5
1.17%		 　127.00
-3
-2.31%		126.50
-0.5
-0.39%		117.00
-9.5
-7.51%		115.00
-2
-1.71%		119.50
4.5
3.91%		 　　　124.50
5
4.18%		 124.88
10 月125.00
0.5
0.4%		124.00
-1
-0.8%		 　125.50
1.5
1.21%		126.50
1
0.8%		126.00
-0.5
-0.4%		123.50
-2.5
-1.98%		 　　121.00
-2.5
-2.02%		121.00
0
0%		120.50
-0.5
-0.41%		121.00
0.5
0.41%		121.00
0
0%		 　118.50
-2.5
-2.07%		120.00
1.5
1.27%		125.50
5.5
4.58%		125.50
0
0%		124.00
-1.5
-1.2%		 　128.00
4
3.23%		128.00
0
0%		136.50
8.5
6.64%		138.00
1.5
1.1%		133.50
-4.5
-3.26%		 125.46
11 月　136.50
3
2.25%		137.00
0.5
0.37%		137.00
0
0%		139.00
2
1.46%		137.00
-2
-1.44%		 　130.50
-6.5
-4.74%		133.50
3
2.3%		131.00
-2.5
-1.87%		133.00
2
1.53%		136.50
3.5
2.63%		 　135.00
-1.5
-1.1%		138.00
3
2.22%		138.00
0
0%		149.00
11
7.97%		147.50
-1.5
-1.01%		 　146.50
-1
-0.68%		147.50
1
0.68%		141.50
-6
-4.07%		144.00
2.5
1.77%		141.00
-3
-2.08%		 　137.00
-4
-2.84%		 138.73
12 月142.00
5
3.65%		143.00
1
0.7%		141.00
-2
-1.4%		135.50
-5.5
-3.9%		 　131.50
-4
-2.95%		134.00
2.5
1.9%		129.00
-5
-3.73%		131.00
2
1.55%		127.00
-4
-3.05%		 　130.00
3
2.36%		124.50
-5.5
-4.23%		120.00
-4.5
-3.61%		124.00
4
3.33%		122.00
-2
-1.61%		 　116.00
-6
-4.92%		114.00
-2
-1.72%		111.50
-2.5
-2.19%		114.00
2.5
2.24%		115.00
1
0.88%		 　114.00
-1
-0.87%		113.00
-1
-0.88%		110.50
-2.5
-2.21%		110.50
0
0%		123.87

說明:最高漲幅:9.54%最低跌幅:-9.88% 最高價:155.00最低價:103.50平均價:128.85,灰色底表示週末,漲73天(263)元,跌86天(-310.5)元,平盤14天
10%=1,9%=2,8%=2,7%=1,6%=2,5%=6,4%=8,3%=14,2%=13,1%=13,0%=25,-0%=1,-1%=2,-2%=3,-3%=4,-4%=7,-5%=7,-6%=9,-7%=10,-8%=21,-9%=22,

明細

開盤價日期 證券代號 成交股數 成交筆數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 漲跌價百分比 最後揭示買價 最後揭示買量 最後揭示賣價 最後揭示賣量 本益比
2015-06-12 6456 15443308 9319 2075665080 130.00 140.50 126.00 136.00 0.00 0% 136.00 47 136.50 9 0.00
2015-06-15 6456 7962359 3282 1033657452 136.00 136.50 126.00 126.50 9.50 -6.99% 126.00 89 126.50 22 27.09
2015-06-16 6456 4909400 2370 603678700 125.50 128.50 118.50 120.50 6.00 -4.74% 120.50 49 121.00 2 25.80
2015-06-17 6456 3299967 1528 409023441 122.00 126.00 121.50 123.50 3.00 2.49% 123.50 55 124.00 4 26.45
2015-06-18 6456 2095522 1122 264622032 125.00 128.00 124.00 127.00 3.50 2.83% 126.50 34 127.00 156 27.19
2015-06-22 6456 3744633 2083 491550689 128.50 134.50 127.50 133.50 6.50 5.12% 133.00 21 133.50 12 28.59
2015-06-23 6456 2050706 1229 272559398 133.50 134.50 131.00 133.00 0.50 -0.37% 133.00 71 133.50 51 28.48
2015-06-24 6456 1154445 811 150965405 133.00 133.00 129.00 130.00 3.00 -2.26% 130.00 29 130.50 21 27.84
2015-06-25 6456 1134470 729 149181804 130.00 133.00 130.00 131.50 1.50 1.15% 131.00 40 131.50 26 28.16
2015-06-26 6456 656200 442 86168300 132.00 133.00 130.50 131.00 0.50 -0.38% 131.00 1 131.50 22 28.05
2015-06-29 6456 2112489 1187 263637125 129.00 130.00 122.00 123.00 8.00 -6.11% 123.00 33 123.50 19 26.34
2015-06-30 6456 1663803 1029 202677572 122.00 124.50 120.00 122.00 1.00 -0.81% 122.00 60 123.00 12 26.12
2015-07-01 6456 2655572 1596 347365004 123.00 134.00 123.00 132.50 10.50 8.61% 132.50 3 133.00 198 28.37
2015-07-02 6456 1364707 815 180333617 133.00 134.00 131.00 131.00 1.50 -1.13% 131.00 73 131.50 7 28.05
2015-07-03 6456 5104443 2786 699580627 132.00 143.50 129.00 143.50 12.50 9.54% 143.00 9 143.50 43 30.73
2015-07-06 6456 6300779 3899 933266792 141.50 151.00 141.00 148.00 4.50 3.14% 147.50 15 148.00 23 31.69
2015-07-07 6456 2620260 1868 389192980 152.00 153.00 144.00 147.00 1.00 -0.68% 147.00 29 147.50 30 31.48
2015-07-08 6456 5304925 3117 741543550 146.00 147.50 132.50 142.00 5.00 -3.4% 141.50 3 142.00 9 30.41
2015-07-09 6456 5629445 3158 820517521 138.00 150.00 135.00 149.50 7.50 5.28% 149.00 10 149.50 15 32.01
2015-07-13 6456 4168176 2127 623520400 150.00 151.50 146.00 150.00 0.50 0.33% 150.00 19 150.50 67 32.12
2015-07-14 6456 1342907 961 198944966 149.00 150.00 146.00 146.00 4.00 -2.67% 146.00 75 146.50 16 31.26
2015-07-15 6456 5067336 2848 778193412 148.00 155.50 146.00 155.00 9.00 6.16% 154.50 10 155.00 9 33.19
2015-07-16 6456 2754024 1814 431808231 154.50 160.00 154.00 155.00 0.00 0% 154.50 4 155.00 37 33.19
2015-07-17 6456 1366729 886 211175495 156.00 157.00 152.50 155.00 0.00 0% 154.50 12 155.00 79 33.19
2015-07-20 6456 2695610 1760 404698582 155.00 155.00 147.50 147.50 7.50 -4.84% 147.50 84 148.00 23 31.58
2015-07-21 6456 1499015 984 220285720 149.00 149.50 143.50 148.00 0.50 0.34% 148.00 15 148.50 27 31.69
2015-07-22 6456 1668117 1107 241249639 145.00 147.50 142.00 144.00 4.00 -2.7% 143.50 19 144.00 83 30.84
2015-07-23 6456 3384385 2225 465233445 144.00 144.50 133.50 138.50 5.50 -3.82% 138.50 35 139.00 11 29.66
2015-07-24 6456 1530424 1045 211774088 138.00 140.50 135.50 136.00 2.50 -1.81% 136.00 88 137.00 2 29.12
2015-07-27 6456 1706560 1073 233108600 136.00 140.50 134.00 134.00 2.00 -1.47% 134.00 75 134.50 1 28.69
2015-07-28 6456 2086393 1472 288958520 133.00 142.00 133.00 141.00 7.00 5.22% 141.00 25 141.50 12 30.19
2015-07-29 6456 1312045 977 181358777 141.00 141.00 137.00 137.00 4.00 -2.84% 137.00 53 137.50 6 29.34
2015-07-30 6456 2366300 1744 332516900 139.00 144.50 136.50 137.50 0.50 0.36% 137.50 13 138.50 12 29.44
2015-07-31 6456 2726740 1807 357564585 138.00 138.50 125.00 129.50 8.00 -5.82% 129.00 5 129.50 3 27.73
2015-08-03 6456 1658220 1348 211520940 129.00 132.50 124.50 126.50 3.00 -2.32% 126.00 22 127.00 19 27.09
2015-08-04 6456 3595060 2072 426852840 127.50 129.50 114.00 114.00 12.50 -9.88% 0.00 0 114.00 867 24.41
2015-08-05 6456 5701686 3242 619686890 114.00 115.50 103.00 115.00 1.00 0.88% 115.00 2 115.50 32 24.63
2015-08-06 6456 2434816 1573 271996524 114.00 115.00 108.00 114.00 1.00 -0.87% 113.50 1 114.00 57 26.45
2015-08-07 6456 2879649 1832 341767678 112.00 124.50 111.50 120.00 6.00 5.26% 120.00 44 121.00 2 27.84
2015-08-10 6456 2641650 1441 323838750 119.00 125.50 119.00 124.50 4.50 3.75% 124.50 25 125.00 36 28.89
2015-08-11 6456 2411650 1524 297995050 126.50 130.00 117.00 117.00 7.50 -6.02% 117.00 15 118.00 3 27.15
2015-08-12 6456 1961000 1249 226265500 116.00 119.00 111.00 117.00 0.00 0% 117.00 9 117.50 75 27.15
2015-08-13 6456 2308240 1518 279057000 119.00 125.00 116.00 123.50 6.50 5.56% 123.50 57 124.00 7 28.65
2015-08-14 6456 1290000 873 158458500 123.00 125.50 120.00 122.00 1.50 -1.21% 122.00 28 122.50 4 28.31
2015-08-17 6456 884690 606 105725454 121.00 121.50 117.50 119.50 2.50 -2.05% 119.00 1 119.50 1 27.73
2015-08-18 6456 871210 548 104265990 120.00 122.50 118.00 118.00 1.50 -1.26% 118.00 69 118.50 6 27.38
2015-08-19 6456 2059509 1391 242724098 118.00 123.00 112.00 122.00 4.00 3.39% 121.00 15 122.00 17 28.31
2015-08-20 6456 1342210 922 164660224 121.00 124.50 119.50 122.50 0.50 0.41% 122.50 22 123.00 4 28.42
2015-08-21 6456 1190500 851 140590750 118.00 122.00 115.50 117.50 5.00 -4.08% 117.00 2 117.50 14 27.26
2015-08-24 6456 2012180 1335 216287580 113.50 115.00 106.00 106.00 11.50 -9.79% 0.00 0 106.00 279 24.59
2015-08-25 6456 2188460 1498 223970108 98.50 106.00 98.50 103.50 2.50 -2.36% 103.50 17 104.00 1 24.01
2015-08-26 6456 1619040 1066 169028640 102.50 109.00 99.10 106.00 2.50 2.42% 106.00 24 106.50 14 24.59
2015-08-27 6456 2177229 1419 244768606 108.00 116.50 108.00 114.00 8.00 7.55% 113.50 16 114.00 10 26.45
2015-08-28 6456 1867890 1164 224251240 120.00 123.50 117.00 117.00 3.00 2.63% 117.00 21 117.50 5 27.15
2015-08-31 6456 1109566 679 133422854 117.00 122.00 116.00 120.00 3.00 2.56% 119.50 22 120.00 16 27.84
2015-09-01 6456 1876458 1345 232679792 121.50 127.00 119.50 124.50 4.50 3.75% 124.00 27 125.00 56 28.89
2015-09-02 6456 1248285 856 152280625 121.00 123.50 120.50 123.00 1.50 -1.2% 123.00 12 123.50 16 28.54
2015-09-03 6456 1197125 787 147866625 123.50 125.50 121.50 123.50 0.50 0.41% 123.50 2 124.00 10 28.65
2015-09-04 6456 2716487 1749 348490605 126.00 132.00 125.00 127.00 3.50 2.83% 127.00 29 127.50 16 29.47
2015-09-07 6456 2275025 1341 283746186 127.50 129.00 121.00 127.00 0.00 0% 126.50 53 127.00 38 29.47
2015-09-08 6456 2257885 1524 278943680 125.50 125.50 121.00 124.00 3.00 -2.36% 124.00 17 124.50 22 28.77
2015-09-09 6456 2093250 1284 262887000 128.00 128.50 124.00 124.50 0.50 0.4% 124.50 64 125.00 23 28.89
2015-09-10 6456 1755200 1052 219275600 124.00 126.50 123.50 124.00 0.50 -0.4% 124.00 7 124.50 8 28.77
2015-09-11 6456 1730331 1215 218479370 125.00 129.00 124.00 125.50 1.50 1.21% 125.50 14 126.00 57 29.12
2015-09-14 6456 1301519 919 164051413 127.00 127.50 124.50 125.00 0.50 -0.4% 125.00 58 125.50 1 29.00
2015-09-15 6456 3138250 2143 401742500 127.00 130.00 125.50 129.00 4.00 3.2% 128.50 37 129.00 31 29.93
2015-09-16 6456 2321550 1609 297113174 129.50 130.50 126.00 128.50 0.50 -0.39% 128.50 20 129.00 43 29.81
2015-09-17 6456 1359500 974 174972250 129.00 130.00 127.50 128.50 0.00 0% 128.00 31 128.50 24 29.81
2015-09-18 6456 1588700 1068 204639400 128.00 130.00 126.50 130.00 1.50 1.17% 129.50 8 130.00 109 30.16
2015-09-21 6456 951050 688 121175300 128.00 129.00 126.50 127.00 3.00 -2.31% 127.00 2 127.50 28 29.47
2015-09-22 6456 1038659 742 131791193 127.50 128.50 125.50 126.50 0.50 -0.39% 126.50 16 127.00 15 29.35
2015-09-23 6456 2540955 1759 306927690 126.00 126.50 115.00 117.00 9.50 -7.51% 116.50 23 117.00 18 27.15
2015-09-24 6456 2344290 1601 269800784 120.00 121.00 108.00 115.00 2.00 -1.71% 115.00 20 115.50 1 26.68
2015-09-25 6456 1567000 1126 182571000 115.00 119.50 113.00 119.50 4.50 3.91% 119.00 4 119.50 47 27.73
2015-09-30 6456 2462486 1875 304268250 121.50 126.00 117.00 124.50 5.00 4.18% 124.00 4 124.50 24 28.89
2015-10-01 6456 1559300 1110 196588500 125.50 127.50 125.00 125.00 0.50 0.4% 125.00 88 125.50 52 29.00
2015-10-02 6456 644000 509 80033500 125.00 125.00 123.50 124.00 1.00 -0.8% 124.00 17 124.50 8 28.77
2015-10-05 6456 1593330 1074 200541250 126.00 127.50 124.00 125.50 1.50 1.21% 125.50 31 126.00 38 29.12
2015-10-06 6456 3664773 2187 470934283 128.50 130.50 126.00 126.50 1.00 0.8% 126.50 57 127.00 2 29.35
2015-10-07 6456 1197950 937 151445673 128.50 128.50 125.50 126.00 0.50 -0.4% 126.00 15 126.50 227 29.23
2015-10-08 6456 1377210 915 170411620 126.00 127.00 121.50 123.50 2.50 -1.98% 123.00 6 123.50 24 28.65
2015-10-12 6456 788274 664 96762428 123.50 124.50 121.00 121.00 2.50 -2.02% 121.00 38 121.50 2 28.07
2015-10-13 6456 472220 409 57482510 121.50 123.00 120.50 121.00 0.00 0% 121.00 23 121.50 3 28.07
2015-10-14 6456 840455 670 102816826 123.00 124.50 119.50 120.50 0.50 -0.41% 120.00 44 120.50 3 27.96
2015-10-15 6456 887605 713 108045705 123.50 123.50 120.00 121.00 0.50 0.41% 121.00 7 121.50 13 28.07
2015-10-16 6456 1358200 1014 162166200 122.00 122.00 116.50 121.00 0.00 0% 120.50 8 121.00 10 28.07
2015-10-19 6456 890114 682 105772623 121.00 121.00 118.00 118.50 2.50 -2.07% 118.50 3 119.00 23 27.49
2015-10-20 6456 951000 792 113275500 118.50 120.50 117.50 120.00 1.50 1.27% 119.50 18 120.00 1 27.84
2015-10-21 6456 3205655 2041 399758375 121.50 126.00 121.00 125.50 5.50 4.58% 125.50 17 126.00 171 29.12
2015-10-22 6456 1549286 996 193780536 125.50 126.00 123.50 125.50 0.00 0% 125.00 32 125.50 3 29.12
2015-10-23 6456 1940620 1234 246502260 127.00 129.50 124.00 124.00 1.50 -1.2% 123.50 70 124.50 1 28.77
2015-10-26 6456 3000503 1947 385989884 125.00 130.00 125.00 128.00 4.00 3.23% 128.00 64 128.50 5 29.70
2015-10-27 6456 2376510 1732 306186035 130.00 130.00 126.50 128.00 0.00 0% 128.00 30 128.50 6 29.70
2015-10-28 6456 6702652 4031 908523172 131.00 140.00 129.50 136.50 8.50 6.64% 136.50 12 137.00 18 31.67
2015-10-29 6456 3575549 2299 492657713 140.00 142.00 135.00 138.00 1.50 1.1% 138.00 20 138.50 31 32.02
2015-10-30 6456 3213615 2192 424728487 137.50 137.50 128.00 133.50 4.50 -3.26% 133.50 16 134.00 15 30.97
2015-11-02 6456 1816434 1189 247006524 133.50 138.00 132.50 136.50 3.00 2.25% 136.00 17 136.50 13 31.67
2015-11-03 6456 1396071 906 191265656 137.50 138.00 136.00 137.00 0.50 0.37% 137.00 19 137.50 9 31.79
2015-11-04 6456 2583951 1678 359835787 138.00 142.00 136.50 137.00 0.00 0% 137.00 37 137.50 5 31.79
2015-11-05 6456 1937625 1316 266613375 137.00 140.00 133.00 139.00 2.00 1.46% 138.50 13 139.00 14 32.25
2015-11-06 6456 4888308 3159 688582850 144.00 145.00 137.00 137.00 2.00 -1.44% 137.00 128 137.50 4 31.79
2015-11-09 6456 2995538 2145 396743244 137.00 137.50 129.50 130.50 6.50 -4.74% 130.50 31 131.00 10 30.28
2015-11-10 6456 4363000 2987 589246498 133.00 139.00 130.50 133.50 3.00 2.3% 133.50 66 134.00 16 30.97
2015-11-11 6456 2394838 1739 315991278 134.00 134.50 130.50 131.00 2.50 -1.87% 131.00 28 131.50 22 30.39
2015-11-12 6456 2063730 1382 268789090 132.50 133.00 127.00 133.00 2.00 1.53% 132.50 39 133.00 97 30.86
2015-11-13 6456 3473962 2134 467947313 135.00 136.50 133.00 136.50 3.50 2.63% 136.00 40 136.50 21 31.67
2015-11-16 6456 1521275 1124 205684125 134.00 136.50 133.50 135.00 1.50 -1.1% 135.00 14 135.50 31 31.32
2015-11-17 6456 3043290 1949 419278230 137.00 139.50 135.50 138.00 3.00 2.22% 137.50 29 138.00 175 32.02
2015-11-18 6456 2908675 1772 404342650 139.00 140.00 137.50 138.00 0.00 0% 138.00 10 138.50 26 32.02
2015-11-19 6456 9489136 5226 1389941689 141.00 151.00 141.00 149.00 11.00 7.97% 149.00 3 149.50 25 34.57
2015-11-20 6456 4038528 2876 607530878 151.00 154.00 147.50 147.50 1.50 -1.01% 147.50 39 148.00 9 34.22
2015-11-23 6456 2060188 1383 304986852 150.00 150.50 146.00 146.50 1.00 -0.68% 146.50 7 147.00 20 33.99
2015-11-24 6456 2950535 1516 356596270 121.00 122.00 119.00 147.50 2.00 0.68% 121.50 398 122.00 61 28.31
2015-11-25 6456 3085184 2266 438479628 148.00 148.00 140.00 141.50 6.00 -4.07% 141.50 16 142.00 7 32.83
2015-11-26 6456 1913442 1304 272777706 143.50 145.00 140.00 144.00 2.50 1.77% 143.50 22 144.00 9 33.41
2015-11-27 6456 2111664 1335 297428124 145.00 145.00 139.50 141.00 3.00 -2.08% 141.00 7 141.50 2 32.71
2015-11-30 6456 2892587 1474 396008419 140.00 140.00 134.50 137.00 4.00 -2.84% 136.50 19 137.00 6 31.79
2015-12-01 6456 2368602 1642 334907882 139.00 144.00 138.00 142.00 5.00 3.65% 141.50 86 142.00 83 32.95
2015-12-02 6456 1563184 1183 224580628 142.00 146.00 141.00 143.00 1.00 0.7% 143.00 2 143.50 4 33.18
2015-12-03 6456 1230058 965 175226148 143.00 144.50 140.50 141.00 2.00 -1.4% 140.50 28 141.00 11 32.71
2015-12-04 6456 1893580 1420 258823380 139.00 139.50 135.50 135.50 5.50 -3.9% 135.50 34 136.50 10 31.44
2015-12-07 6456 2458390 1916 326165370 137.00 138.00 131.00 131.50 4.00 -2.95% 131.50 11 132.00 18 30.51
2015-12-08 6456 2011980 1510 269078840 135.50 135.50 132.50 134.00 2.50 1.9% 134.00 1 134.50 39 31.09
2015-12-09 6456 2111295 1393 273323350 134.50 135.00 126.00 129.00 5.00 -3.73% 129.00 22 129.50 5 29.93
2015-12-10 6456 1584759 1175 202990603 129.00 131.00 125.00 131.00 2.00 1.55% 131.00 28 131.50 23 30.39
2015-12-11 6456 1419005 1118 184100145 132.00 133.50 126.00 127.00 4.00 -3.05% 127.00 47 128.00 16 29.47
2015-12-14 6456 1448188 1192 186320252 125.00 131.00 124.00 130.00 3.00 2.36% 130.00 18 130.50 68 30.16
2015-12-15 6456 1769238 1279 223307367 131.00 132.00 123.50 124.50 5.50 -4.23% 124.00 43 124.50 60 28.89
2015-12-16 6456 2945000 2034 357444999 125.50 126.50 119.00 120.00 4.50 -3.61% 120.00 42 120.50 4 27.84
2015-12-17 6456 2660270 1876 325014113 122.00 125.50 118.50 124.00 4.00 3.33% 123.50 15 124.00 32 28.77
2015-12-18 6456 2950535 1516 356596270 121.00 122.00 119.00 122.00 2.00 -1.61% 121.50 398 122.00 61 28.31
2015-12-21 6456 5355220 3325 620667569 121.00 121.00 112.00 116.00 6.00 -4.92% 116.00 34 116.50 61 26.91
2015-12-22 6456 2314405 1531 265063276 116.00 117.00 113.00 114.00 2.00 -1.72% 114.00 96 114.50 11 26.45
2015-12-23 6456 2854884 1976 325287392 114.50 117.00 111.50 111.50 2.50 -2.19% 111.50 122 112.50 13 25.87
2015-12-24 6456 2193318 1562 252258252 115.00 116.50 114.00 114.00 2.50 2.24% 114.00 172 114.50 3 26.45
2015-12-25 6456 1073176 786 124050740 115.00 116.50 114.50 115.00 1.00 0.88% 115.00 52 115.50 2 26.68
2015-12-28 6456 708602 591 81430929 116.00 117.00 113.50 114.00 1.00 -0.87% 114.00 19 114.50 2 26.45
2015-12-29 6456 941800 702 106226299 114.00 115.00 112.00 113.00 1.00 -0.88% 113.00 14 113.50 27 26.22
2015-12-30 6456 1446818 1044 160527570 114.00 114.50 109.50 110.50 2.50 -2.21% 110.50 12 111.00 20 25.64
2015-12-31 6456 638100 503 70375100 110.50 111.00 109.00 110.50 0.00 0% 110.00 92 111.00 51 25.64