國票金(2889)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 8.34 0 0% | 8.30 -0.04 -0.48% | 8.30 0 0% | 8.33 0.03 0.36% | 8.33 0 0% | 8.30 -0.03 -0.36% | 8.31 0.01 0.12% | 8.31 0 0% | 8.30 -0.01 -0.12% | 8.26 -0.04 -0.48% | 8.26 0 0% | 8.26 0 0% | 8.27 0.01 0.12% | 8.31 0.04 0.48% | 8.35 0.04 0.48% | 8.32 -0.03 -0.36% | 8.33 0.01 0.12% | 8.37 0.04 0.48% | 8.36 -0.01 -0.12% | 8.37 0.01 0.12% | 8.31 | |||||||||||
| 2 月 | 8.36 -0.01 -0.12% | 8.35 -0.01 -0.12% | 8.35 0 0% | 8.36 0.01 0.12% | 8.37 0.01 0.12% | 8.36 -0.01 -0.12% | 8.39 0.03 0.36% | 8.38 -0.01 -0.12% | 8.42 0.04 0.48% | 8.42 0 0% | 8.48 0.06 0.71% | 8.48 0 0% | 8.55 0.07 0.83% | 8.49 | ||||||||||||||||||
| 3 月 | 8.75 0.2 2.34% | 8.72 -0.03 -0.34% | 8.68 -0.04 -0.46% | 8.62 -0.06 -0.69% | 8.63 0.01 0.12% | 8.63 0 0% | 8.65 0.02 0.23% | 8.65 0 0% | 8.63 -0.02 -0.23% | 8.61 -0.02 -0.23% | 8.60 -0.01 -0.12% | 8.57 -0.03 -0.35% | 8.57 0 0% | 8.62 0.05 0.58% | 8.60 -0.02 -0.23% | 8.62 0.02 0.23% | 8.64 0.02 0.23% | 8.63 -0.01 -0.12% | 8.63 0 0% | 8.64 0.01 0.12% | 8.65 0.01 0.12% | 8.65 0 0% | 8.63 | |||||||||
| 4 月 | 8.64 -0.01 -0.12% | 8.63 -0.01 -0.12% | 8.62 -0.01 -0.12% | 8.62 0 0% | 8.69 0.07 0.81% | 8.70 0.01 0.12% | 8.71 0.01 0.11% | 8.72 0.01 0.11% | 8.70 -0.02 -0.23% | 8.69 -0.01 -0.11% | 8.68 -0.01 -0.12% | 8.68 0 0% | 8.66 -0.02 -0.23% | 8.68 0.02 0.23% | 8.92 0.24 2.76% | 8.90 -0.02 -0.22% | 9.15 0.25 2.81% | 9.12 -0.03 -0.33% | 9.30 0.18 1.97% | 9.23 -0.07 -0.75% | 8.82 | |||||||||||
| 5 月 | 9.27 0.04 0.43% | 9.16 -0.11 -1.19% | 9.12 -0.04 -0.44% | 9.05 -0.07 -0.77% | 9.01 -0.04 -0.44% | 9.01 0 0% | 9.00 -0.01 -0.11% | 8.98 -0.02 -0.22% | 8.93 -0.05 -0.56% | 8.87 -0.06 -0.67% | 8.82 -0.05 -0.56% | 8.85 0.03 0.34% | 8.84 -0.01 -0.11% | 8.77 -0.07 -0.79% | 8.76 -0.01 -0.11% | 8.75 -0.01 -0.11% | 8.80 0.05 0.57% | 8.88 0.08 0.91% | 8.89 0.01 0.11% | 8.89 0 0% | 8.92 | |||||||||||
| 6 月 | 8.85 -0.04 -0.45% | 8.82 -0.03 -0.34% | 8.75 -0.07 -0.79% | 8.62 -0.13 -1.49% | 8.61 -0.01 -0.12% | 8.61 0 0% | 8.58 -0.03 -0.35% | 8.62 0.04 0.47% | 8.58 -0.04 -0.46% | 8.64 0.06 0.7% | 8.66 0.02 0.23% | 8.64 -0.02 -0.23% | 8.67 0.03 0.35% | 8.70 0.03 0.35% | 8.73 0.03 0.34% | 8.75 0.02 0.23% | 8.74 -0.01 -0.11% | 8.80 0.06 0.69% | 8.80 0 0% | 8.69 -0.11 -1.25% | 8.68 -0.01 -0.12% | 8.69 | ||||||||||
| 7 月 | 8.72 0.04 0.46% | 8.68 -0.04 -0.46% | 8.65 -0.03 -0.35% | 8.63 -0.02 -0.23% | 8.64 0.01 0.12% | 8.51 -0.13 -1.5% | 8.48 -0.03 -0.35% | 8.51 0.03 0.35% | 8.53 0.02 0.24% | 8.52 -0.01 -0.12% | 8.57 0.05 0.59% | 8.53 -0.04 -0.47% | 8.55 0.02 0.23% | 8.52 -0.03 -0.35% | 8.55 0.03 0.35% | 8.53 -0.02 -0.23% | 8.51 -0.02 -0.23% | 8.44 -0.07 -0.82% | 8.34 -0.1 -1.18% | 8.31 -0.03 -0.36% | 8.36 0.05 0.6% | 8.31 -0.05 -0.6% | 8.52 | |||||||||
| 8 月 | 8.28 -0.03 -0.36% | 8.28 0 0% | 8.33 0.05 0.6% | 8.28 -0.05 -0.6% | 8.24 -0.04 -0.48% | 8.23 -0.01 -0.12% | 7.78 -0.45 -5.47% | 7.69 -0.09 -1.16% | 7.68 -0.01 -0.13% | 7.74 0.06 0.78% | 7.75 0.01 0.13% | 7.69 -0.06 -0.77% | 7.42 -0.27 -3.51% | 7.42 0 0% | 7.19 -0.23 -3.1% | 6.82 -0.37 -5.15% | 7.00 0.18 2.64% | 7.18 0.18 2.57% | 7.29 0.11 1.53% | 7.40 0.11 1.51% | 7.77 0.37 5% | 7.71 | ||||||||||
| 9 月 | 7.66 -0.11 -1.42% | 7.80 0.14 1.83% | 8.08 0.28 3.59% | 8.05 -0.03 -0.37% | 8.11 0.06 0.75% | 8.05 -0.06 -0.74% | 8.13 0.08 0.99% | 8.05 -0.08 -0.98% | 8.04 -0.01 -0.12% | 8.06 0.02 0.25% | 8.06 0 0% | 8.07 0.01 0.12% | 8.09 0.02 0.25% | 8.36 0.27 3.34% | 8.23 -0.13 -1.56% | 8.26 0.03 0.36% | 8.15 -0.11 -1.33% | 8.16 0.01 0.12% | 8.11 -0.05 -0.61% | 8.05 -0.06 -0.74% | 8.08 | |||||||||||
| 10 月 | 8.10 0.05 0.62% | 8.14 0.04 0.49% | 8.19 0.05 0.61% | 8.20 0.01 0.12% | 8.22 0.02 0.24% | 8.20 -0.02 -0.24% | 8.19 -0.01 -0.12% | 8.21 0.02 0.24% | 8.20 -0.01 -0.12% | 8.20 0 0% | 8.22 0.02 0.24% | 8.24 0.02 0.24% | 8.29 0.05 0.61% | 8.28 -0.01 -0.12% | 8.27 -0.01 -0.12% | 8.28 0.01 0.12% | 8.32 0.04 0.48% | 8.21 -0.11 -1.32% | 8.17 -0.04 -0.49% | 8.06 -0.11 -1.35% | 8.02 -0.04 -0.5% | 8.2 | ||||||||||
| 11 月 | 8.02 0 0% | 8.08 0.06 0.75% | 8.11 0.03 0.37% | 8.14 0.03 0.37% | 8.10 -0.04 -0.49% | 8.08 -0.02 -0.25% | 7.96 -0.12 -1.49% | 7.95 -0.01 -0.13% | 7.95 0 0% | 7.86 -0.09 -1.13% | 7.74 -0.12 -1.53% | 7.79 0.05 0.65% | 7.75 -0.04 -0.51% | 7.82 0.07 0.9% | 7.79 -0.03 -0.38% | 7.80 0.01 0.13% | 7.76 -0.04 -0.51% | 7.75 -0.01 -0.13% | 7.76 0.01 0.13% | 7.75 -0.01 -0.13% | 7.71 -0.04 -0.52% | 7.87 | ||||||||||
| 12 月 | 7.69 -0.02 -0.26% | 7.67 -0.02 -0.26% | 7.65 -0.02 -0.26% | 7.63 -0.02 -0.26% | 7.60 -0.03 -0.39% | 7.62 0.02 0.26% | 7.56 -0.06 -0.79% | 7.50 -0.06 -0.79% | 7.43 -0.07 -0.93% | 7.36 -0.07 -0.94% | 7.45 0.09 1.22% | 7.45 0 0% | 7.44 -0.01 -0.13% | 7.30 -0.14 -1.88% | 7.25 -0.05 -0.68% | 7.25 0 0% | 7.31 0.06 0.83% | 7.30 -0.01 -0.14% | 7.31 0.01 0.14% | 7.35 0.04 0.55% | 7.32 -0.03 -0.41% | 7.35 0.03 0.41% | 7.69 0.34 4.63% | 7.45 |
說明:最高漲幅:5%最低跌幅:-5.47% 最高價:9.30最低價:6.82平均價:8.3,灰色底表示週末,漲121天(8.03)元,跌148天(-7.51)元,平盤34天
5%=4,4%=1,3%=6,2%=10,1%=28,0%=106,-0%=1,-1%=1,-2%=3,-3%=6,-4%=43,-5%=94,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015-01-05 | 2889 | 1504710 | 465 | 12553753 | 8.37 | 8.37 | 8.32 | 8.34 | 0.02 | 0% | 8.34 | 125 | 8.35 | 23 | 11.42 |
| 2015-01-06 | 2889 | 1845360 | 856 | 15314639 | 8.32 | 8.33 | 8.27 | 8.30 | 0.04 | -0.48% | 8.29 | 18 | 8.30 | 80 | 11.37 |
| 2015-01-07 | 2889 | 1837226 | 487 | 15260037 | 8.28 | 8.33 | 8.28 | 8.30 | 0.00 | 0% | 8.30 | 464 | 8.31 | 140 | 11.37 |
| 2015-01-08 | 2889 | 2057139 | 346 | 17143071 | 8.30 | 8.37 | 8.30 | 8.33 | 0.03 | 0.36% | 8.32 | 259 | 8.33 | 53 | 11.41 |
| 2015-01-09 | 2889 | 2278452 | 659 | 18997802 | 8.35 | 8.37 | 8.32 | 8.33 | 0.00 | 0% | 8.32 | 113 | 8.33 | 16 | 11.41 |
| 2015-01-12 | 2889 | 2091962 | 404 | 17391549 | 8.36 | 8.36 | 8.29 | 8.30 | 0.03 | -0.36% | 8.29 | 88 | 8.30 | 115 | 11.37 |
| 2015-01-13 | 2889 | 2693611 | 738 | 22390061 | 8.30 | 8.35 | 8.29 | 8.31 | 0.01 | 0.12% | 8.31 | 33 | 8.32 | 91 | 11.38 |
| 2015-01-14 | 2889 | 1672544 | 495 | 13901983 | 8.32 | 8.35 | 8.30 | 8.31 | 0.00 | 0% | 8.30 | 160 | 8.31 | 32 | 11.38 |
| 2015-01-15 | 2889 | 992205 | 307 | 8243499 | 8.31 | 8.33 | 8.30 | 8.30 | 0.01 | -0.12% | 8.30 | 151 | 8.31 | 150 | 11.37 |
| 2015-01-16 | 2889 | 2463331 | 857 | 20379592 | 8.30 | 8.31 | 8.25 | 8.26 | 0.04 | -0.48% | 8.26 | 12 | 8.27 | 429 | 11.32 |
| 2015-01-19 | 2889 | 1964716 | 482 | 16230700 | 8.26 | 8.29 | 8.25 | 8.26 | 0.00 | 0% | 8.25 | 293 | 8.26 | 224 | 11.32 |
| 2015-01-20 | 2889 | 2389320 | 797 | 19737217 | 8.26 | 8.28 | 8.25 | 8.26 | 0.00 | 0% | 8.26 | 512 | 8.27 | 106 | 11.32 |
| 2015-01-21 | 2889 | 1221094 | 530 | 10082692 | 8.25 | 8.27 | 8.25 | 8.27 | 0.01 | 0.12% | 8.26 | 20 | 8.27 | 7 | 11.33 |
| 2015-01-22 | 2889 | 2762296 | 893 | 22908801 | 8.27 | 8.31 | 8.27 | 8.31 | 0.04 | 0.48% | 8.30 | 12 | 8.31 | 56 | 11.38 |
| 2015-01-23 | 2889 | 4341288 | 1135 | 36303694 | 8.40 | 8.40 | 8.33 | 8.35 | 0.04 | 0.48% | 8.35 | 22 | 8.36 | 49 | 11.44 |
| 2015-01-26 | 2889 | 1935763 | 478 | 16127220 | 8.35 | 8.36 | 8.32 | 8.32 | 0.03 | -0.36% | 8.32 | 20 | 8.34 | 46 | 11.40 |
| 2015-01-27 | 2889 | 2068689 | 589 | 17207737 | 8.33 | 8.34 | 8.31 | 8.33 | 0.01 | 0.12% | 8.33 | 26 | 8.34 | 52 | 11.41 |
| 2015-01-28 | 2889 | 3634410 | 875 | 30311957 | 8.33 | 8.37 | 8.31 | 8.37 | 0.04 | 0.48% | 8.36 | 56 | 8.37 | 75 | 11.47 |
| 2015-01-29 | 2889 | 2474810 | 607 | 20713227 | 8.37 | 8.40 | 8.35 | 8.36 | 0.01 | -0.12% | 8.35 | 612 | 8.36 | 24 | 11.45 |
| 2015-01-30 | 2889 | 2664636 | 737 | 22292294 | 8.36 | 8.38 | 8.35 | 8.37 | 0.01 | 0.12% | 8.36 | 71 | 8.37 | 16 | 11.47 |
| 2015-02-02 | 2889 | 2773524 | 784 | 23219278 | 8.37 | 8.40 | 8.35 | 8.36 | 0.01 | -0.12% | 8.36 | 22 | 8.37 | 109 | 11.45 |
| 2015-02-03 | 2889 | 1347441 | 426 | 11264612 | 8.36 | 8.39 | 8.35 | 8.35 | 0.01 | -0.12% | 8.35 | 145 | 8.36 | 3 | 11.44 |
| 2015-02-04 | 2889 | 3588770 | 768 | 30079888 | 8.40 | 8.42 | 8.35 | 8.35 | 0.00 | 0% | 8.35 | 415 | 8.36 | 5 | 11.44 |
| 2015-02-05 | 2889 | 2188580 | 580 | 18308938 | 8.40 | 8.40 | 8.35 | 8.36 | 0.01 | 0.12% | 8.36 | 67 | 8.38 | 148 | 11.45 |
| 2015-02-06 | 2889 | 2519292 | 653 | 21057260 | 8.38 | 8.38 | 8.34 | 8.37 | 0.01 | 0.12% | 8.36 | 61 | 8.37 | 53 | 11.47 |
| 2015-02-09 | 2889 | 1746939 | 292 | 14601762 | 8.39 | 8.39 | 8.35 | 8.36 | 0.01 | -0.12% | 8.35 | 86 | 8.36 | 41 | 11.45 |
| 2015-02-10 | 2889 | 2575145 | 654 | 21544620 | 8.36 | 8.39 | 8.35 | 8.39 | 0.03 | 0.36% | 8.38 | 130 | 8.39 | 278 | 11.49 |
| 2015-02-11 | 2889 | 2398221 | 479 | 20091439 | 8.39 | 8.39 | 8.37 | 8.38 | 0.01 | -0.12% | 8.38 | 29 | 8.39 | 727 | 11.48 |
| 2015-02-12 | 2889 | 3128353 | 526 | 26262959 | 8.39 | 8.42 | 8.37 | 8.42 | 0.04 | 0.48% | 8.41 | 110 | 8.42 | 117 | 11.53 |
| 2015-02-13 | 2889 | 2069325 | 434 | 17422004 | 8.43 | 8.44 | 8.41 | 8.42 | 0.00 | 0% | 8.41 | 139 | 8.42 | 105 | 11.53 |
| 2015-02-24 | 2889 | 4754326 | 810 | 40216172 | 8.48 | 8.48 | 8.43 | 8.48 | 0.06 | 0.71% | 8.47 | 38 | 8.48 | 161 | 11.62 |
| 2015-02-25 | 2889 | 3034080 | 765 | 25751531 | 8.49 | 8.50 | 8.47 | 8.48 | 0.00 | 0% | 8.48 | 641 | 8.49 | 94 | 11.62 |
| 2015-02-26 | 2889 | 6545714 | 1238 | 55794211 | 8.50 | 8.55 | 8.49 | 8.55 | 0.07 | 0.83% | 8.55 | 2 | 8.56 | 395 | 11.71 |
| 2015-03-02 | 2889 | 11014557 | 1743 | 96074985 | 8.60 | 8.81 | 8.57 | 8.75 | 0.20 | 2.34% | 8.74 | 121 | 8.75 | 13 | 11.99 |
| 2015-03-03 | 2889 | 4098207 | 882 | 35766791 | 8.80 | 8.80 | 8.70 | 8.72 | 0.03 | -0.34% | 8.72 | 1 | 8.73 | 70 | 11.95 |
| 2015-03-04 | 2889 | 3253790 | 764 | 28314597 | 8.72 | 8.73 | 8.68 | 8.68 | 0.04 | -0.46% | 8.68 | 236 | 8.69 | 74 | 11.89 |
| 2015-03-05 | 2889 | 4517563 | 777 | 39024011 | 8.68 | 8.70 | 8.62 | 8.62 | 0.06 | -0.69% | 8.62 | 495 | 8.63 | 77 | 11.81 |
| 2015-03-06 | 2889 | 2424317 | 514 | 20948233 | 8.62 | 8.66 | 8.62 | 8.63 | 0.01 | 0.12% | 8.63 | 13 | 8.64 | 10 | 11.82 |
| 2015-03-09 | 2889 | 1454151 | 318 | 12537149 | 8.63 | 8.63 | 8.61 | 8.63 | 0.00 | 0% | 8.62 | 549 | 8.63 | 775 | 11.82 |
| 2015-03-10 | 2889 | 2936347 | 466 | 25428925 | 8.63 | 8.69 | 8.63 | 8.65 | 0.02 | 0.23% | 8.65 | 437 | 8.66 | 130 | 11.85 |
| 2015-03-11 | 2889 | 3902438 | 826 | 33695833 | 8.64 | 8.65 | 8.61 | 8.65 | 0.00 | 0% | 8.64 | 110 | 8.65 | 166 | 11.85 |
| 2015-03-12 | 2889 | 1803203 | 350 | 15560140 | 8.63 | 8.65 | 8.62 | 8.63 | 0.02 | -0.23% | 8.63 | 5 | 8.64 | 71 | 11.82 |
| 2015-03-13 | 2889 | 1775859 | 404 | 15303558 | 8.63 | 8.64 | 8.60 | 8.61 | 0.02 | -0.23% | 8.61 | 123 | 8.62 | 24 | 11.79 |
| 2015-03-16 | 2889 | 1300826 | 365 | 11184413 | 8.61 | 8.63 | 8.57 | 8.60 | 0.01 | -0.12% | 8.59 | 739 | 8.60 | 99 | 11.78 |
| 2015-03-17 | 2889 | 1797006 | 399 | 15435728 | 8.60 | 8.63 | 8.56 | 8.57 | 0.03 | -0.35% | 8.56 | 215 | 8.57 | 6 | 11.74 |
| 2015-03-18 | 2889 | 2081566 | 434 | 17852531 | 8.57 | 8.61 | 8.56 | 8.57 | 0.00 | 0% | 8.56 | 550 | 8.57 | 33 | 11.74 |
| 2015-03-19 | 2889 | 2928784 | 737 | 25204552 | 8.59 | 8.63 | 8.58 | 8.62 | 0.05 | 0.58% | 8.61 | 25 | 8.62 | 7 | 11.81 |
| 2015-03-20 | 2889 | 2289498 | 607 | 19679661 | 8.62 | 8.62 | 8.57 | 8.60 | 0.02 | -0.23% | 8.59 | 11 | 8.60 | 17 | 11.78 |
| 2015-03-23 | 2889 | 2412051 | 682 | 20763316 | 8.62 | 8.69 | 8.59 | 8.62 | 0.02 | 0.23% | 8.60 | 477 | 8.62 | 175 | 11.81 |
| 2015-03-24 | 2889 | 2178293 | 483 | 18843824 | 8.65 | 8.67 | 8.63 | 8.64 | 0.02 | 0.23% | 8.64 | 43 | 8.65 | 4 | 11.84 |
| 2015-03-25 | 2889 | 6040522 | 983 | 52292815 | 8.67 | 8.71 | 8.61 | 8.63 | 0.01 | -0.12% | 8.62 | 438 | 8.63 | 54 | 11.82 |
| 2015-03-26 | 2889 | 2484140 | 700 | 21452148 | 8.67 | 8.67 | 8.62 | 8.63 | 0.00 | 0% | 8.62 | 583 | 8.63 | 93 | 11.82 |
| 2015-03-27 | 2889 | 4263118 | 705 | 36846198 | 8.64 | 8.66 | 8.63 | 8.64 | 0.01 | 0.12% | 8.64 | 902 | 8.65 | 70 | 13.09 |
| 2015-03-30 | 2889 | 3151051 | 856 | 27238103 | 8.64 | 8.66 | 8.64 | 8.65 | 0.01 | 0.12% | 8.64 | 562 | 8.65 | 92 | 13.11 |
| 2015-03-31 | 2889 | 3601484 | 845 | 31144644 | 8.66 | 8.66 | 8.64 | 8.65 | 0.00 | 0% | 8.64 | 308 | 8.65 | 1 | 13.11 |
| 2015-04-01 | 2889 | 1249545 | 346 | 10787216 | 8.66 | 8.66 | 8.62 | 8.64 | 0.01 | -0.12% | 8.64 | 471 | 8.65 | 788 | 13.09 |
| 2015-04-02 | 2889 | 3103662 | 507 | 26809918 | 8.62 | 8.66 | 8.62 | 8.63 | 0.01 | -0.12% | 8.63 | 46 | 8.64 | 195 | 13.08 |
| 2015-04-07 | 2889 | 2046603 | 425 | 17660595 | 8.63 | 8.64 | 8.62 | 8.62 | 0.01 | -0.12% | 8.62 | 954 | 8.63 | 55 | 13.06 |
| 2015-04-08 | 2889 | 2705070 | 736 | 23287609 | 8.62 | 8.63 | 8.60 | 8.62 | 0.00 | 0% | 8.61 | 27 | 8.62 | 629 | 13.06 |
| 2015-04-09 | 2889 | 3444619 | 953 | 29846678 | 8.62 | 8.70 | 8.61 | 8.69 | 0.07 | 0.81% | 8.67 | 462 | 8.69 | 141 | 13.17 |
| 2015-04-10 | 2889 | 3087338 | 802 | 26854974 | 8.70 | 8.72 | 8.69 | 8.70 | 0.01 | 0.12% | 8.70 | 485 | 8.71 | 107 | 13.18 |
| 2015-04-13 | 2889 | 2530253 | 786 | 22011829 | 8.72 | 8.72 | 8.68 | 8.71 | 0.01 | 0.11% | 8.70 | 26 | 8.71 | 75 | 13.20 |
| 2015-04-14 | 2889 | 2613372 | 791 | 22760323 | 8.71 | 8.72 | 8.70 | 8.72 | 0.01 | 0.11% | 8.71 | 101 | 8.72 | 276 | 13.21 |
| 2015-04-15 | 2889 | 2720445 | 859 | 23653053 | 8.73 | 8.73 | 8.66 | 8.70 | 0.02 | -0.23% | 8.68 | 14 | 8.70 | 22 | 13.18 |
| 2015-04-16 | 2889 | 2444350 | 891 | 21232982 | 8.70 | 8.71 | 8.65 | 8.69 | 0.01 | -0.11% | 8.69 | 107 | 8.70 | 266 | 13.17 |
| 2015-04-17 | 2889 | 2201159 | 702 | 19114624 | 8.70 | 8.70 | 8.67 | 8.68 | 0.01 | -0.12% | 8.68 | 50 | 8.69 | 569 | 13.15 |
| 2015-04-20 | 2889 | 2397642 | 666 | 20743670 | 8.68 | 8.68 | 8.62 | 8.68 | 0.00 | 0% | 8.66 | 16 | 8.68 | 25 | 13.15 |
| 2015-04-21 | 2889 | 2043884 | 502 | 17733274 | 8.69 | 8.69 | 8.66 | 8.66 | 0.02 | -0.23% | 8.66 | 278 | 8.67 | 50 | 13.12 |
| 2015-04-22 | 2889 | 1593781 | 624 | 13812183 | 8.67 | 8.68 | 8.66 | 8.68 | 0.02 | 0.23% | 8.67 | 10 | 8.68 | 125 | 13.15 |
| 2015-04-23 | 2889 | 15568785 | 3518 | 137864335 | 8.68 | 8.95 | 8.68 | 8.92 | 0.24 | 2.76% | 8.92 | 47 | 8.93 | 184 | 13.52 |
| 2015-04-24 | 2889 | 15212916 | 2216 | 135697960 | 8.92 | 8.95 | 8.90 | 8.90 | 0.02 | -0.22% | 8.90 | 87 | 8.92 | 4 | 13.48 |
| 2015-04-27 | 2889 | 22145634 | 3641 | 201402278 | 8.92 | 9.17 | 8.92 | 9.15 | 0.25 | 2.81% | 9.14 | 27 | 9.15 | 10 | 13.86 |
| 2015-04-28 | 2889 | 7401031 | 1823 | 67569227 | 9.15 | 9.16 | 9.10 | 9.12 | 0.03 | -0.33% | 9.12 | 94 | 9.13 | 20 | 13.82 |
| 2015-04-29 | 2889 | 29854540 | 5070 | 278042545 | 9.14 | 9.45 | 9.12 | 9.30 | 0.18 | 1.97% | 9.29 | 67 | 9.30 | 13 | 14.09 |
| 2015-04-30 | 2889 | 7341822 | 1628 | 67768752 | 9.20 | 9.30 | 9.18 | 9.23 | 0.07 | -0.75% | 9.23 | 58 | 9.24 | 19 | 13.98 |
| 2015-05-04 | 2889 | 9171553 | 1361 | 85111646 | 9.25 | 9.33 | 9.22 | 9.27 | 0.04 | 0.43% | 9.27 | 173 | 9.28 | 81 | 14.05 |
| 2015-05-05 | 2889 | 6884144 | 1255 | 63437902 | 9.30 | 9.30 | 9.16 | 9.16 | 0.11 | -1.19% | 9.16 | 310 | 9.18 | 22 | 13.88 |
| 2015-05-06 | 2889 | 4695547 | 896 | 42759995 | 9.13 | 9.14 | 9.07 | 9.12 | 0.04 | -0.44% | 9.12 | 405 | 9.13 | 15 | 13.82 |
| 2015-05-07 | 2889 | 4692348 | 1147 | 42626941 | 9.11 | 9.12 | 9.05 | 9.05 | 0.07 | -0.77% | 9.05 | 122 | 9.06 | 25 | 13.71 |
| 2015-05-08 | 2889 | 4281575 | 864 | 38729234 | 9.07 | 9.10 | 9.01 | 9.01 | 0.04 | -0.44% | 9.01 | 231 | 9.02 | 442 | 13.65 |
| 2015-05-11 | 2889 | 5570526 | 862 | 50388294 | 9.05 | 9.11 | 9.00 | 9.01 | 0.00 | 0% | 9.01 | 8 | 9.02 | 19 | 13.65 |
| 2015-05-12 | 2889 | 2657052 | 733 | 23899590 | 9.01 | 9.05 | 8.95 | 9.00 | 0.01 | -0.11% | 8.99 | 4 | 9.00 | 4 | 13.64 |
| 2015-05-13 | 2889 | 2660394 | 544 | 23886619 | 9.02 | 9.02 | 8.94 | 8.98 | 0.02 | -0.22% | 8.98 | 23 | 9.00 | 2769 | 13.61 |
| 2015-05-14 | 2889 | 3555229 | 865 | 31872074 | 9.02 | 9.02 | 8.93 | 8.93 | 0.05 | -0.56% | 8.93 | 116 | 8.94 | 10 | 13.53 |
| 2015-05-15 | 2889 | 3480444 | 820 | 30945540 | 8.93 | 8.94 | 8.86 | 8.87 | 0.06 | -0.67% | 8.87 | 86 | 8.88 | 1 | 13.44 |
| 2015-05-18 | 2889 | 2981996 | 918 | 26367439 | 8.89 | 8.89 | 8.82 | 8.82 | 0.05 | -0.56% | 8.82 | 185 | 8.83 | 4 | 13.36 |
| 2015-05-19 | 2889 | 5705046 | 1271 | 50457010 | 8.86 | 8.91 | 8.82 | 8.85 | 0.03 | 0.34% | 8.85 | 12 | 8.86 | 10 | 13.41 |
| 2015-05-20 | 2889 | 2239198 | 981 | 19789129 | 8.86 | 8.87 | 8.82 | 8.84 | 0.01 | -0.11% | 8.83 | 59 | 8.85 | 1311 | 13.39 |
| 2015-05-21 | 2889 | 3386616 | 1161 | 29770397 | 8.83 | 8.83 | 8.77 | 8.77 | 0.07 | -0.79% | 8.77 | 639 | 8.78 | 18 | 13.29 |
| 2015-05-22 | 2889 | 2959501 | 813 | 25949850 | 8.76 | 8.82 | 8.75 | 8.76 | 0.01 | -0.11% | 8.76 | 6 | 8.77 | 667 | 13.27 |
| 2015-05-25 | 2889 | 1563864 | 499 | 13679219 | 8.76 | 8.77 | 8.73 | 8.75 | 0.01 | -0.11% | 8.75 | 97 | 8.76 | 1125 | 13.26 |
| 2015-05-26 | 2889 | 2919669 | 877 | 25576332 | 8.75 | 8.80 | 8.75 | 8.80 | 0.05 | 0.57% | 8.79 | 5 | 8.80 | 138 | 13.33 |
| 2015-05-27 | 2889 | 6320126 | 1513 | 55997176 | 8.80 | 8.89 | 8.79 | 8.88 | 0.08 | 0.91% | 8.88 | 8 | 8.89 | 190 | 13.45 |
| 2015-05-28 | 2889 | 2947529 | 1150 | 26181503 | 8.90 | 8.90 | 8.87 | 8.89 | 0.01 | 0.11% | 8.88 | 5 | 8.89 | 52 | 14.11 |
| 2015-05-29 | 2889 | 2969389 | 493 | 26362005 | 8.88 | 8.89 | 8.85 | 8.89 | 0.00 | 0% | 8.88 | 25 | 8.89 | 879 | 14.11 |
| 2015-06-01 | 2889 | 1489851 | 366 | 13198124 | 8.89 | 8.89 | 8.82 | 8.85 | 0.04 | -0.45% | 8.84 | 172 | 8.85 | 13 | 14.05 |
| 2015-06-02 | 2889 | 1224383 | 377 | 10810404 | 8.84 | 8.85 | 8.81 | 8.82 | 0.03 | -0.34% | 8.82 | 318 | 8.84 | 23 | 14.00 |
| 2015-06-03 | 2889 | 2706443 | 805 | 23749927 | 8.81 | 8.84 | 8.73 | 8.75 | 0.07 | -0.79% | 8.75 | 249 | 8.76 | 228 | 13.89 |
| 2015-06-04 | 2889 | 3799518 | 1049 | 33103432 | 8.75 | 8.80 | 8.62 | 8.62 | 0.13 | -1.49% | 8.62 | 4 | 8.63 | 193 | 13.68 |
| 2015-06-05 | 2889 | 3087599 | 839 | 26562521 | 8.62 | 8.64 | 8.57 | 8.61 | 0.01 | -0.12% | 8.60 | 479 | 8.61 | 9 | 13.67 |
| 2015-06-08 | 2889 | 2207211 | 612 | 18968485 | 8.61 | 8.62 | 8.56 | 8.61 | 0.00 | 0% | 8.60 | 443 | 8.61 | 532 | 13.67 |
| 2015-06-09 | 2889 | 4447450 | 1215 | 38608648 | 8.66 | 8.80 | 8.56 | 8.58 | 0.03 | -0.35% | 8.58 | 144 | 8.60 | 14 | 13.62 |
| 2015-06-10 | 2889 | 1795801 | 682 | 15497544 | 8.58 | 8.67 | 8.58 | 8.62 | 0.04 | 0.47% | 8.62 | 51 | 8.64 | 1 | 13.68 |
| 2015-06-11 | 2889 | 2260547 | 648 | 19397222 | 8.68 | 8.68 | 8.53 | 8.58 | 0.04 | -0.46% | 8.58 | 1 | 8.60 | 10 | 13.62 |
| 2015-06-12 | 2889 | 1243060 | 409 | 10713195 | 8.57 | 8.66 | 8.56 | 8.64 | 0.06 | 0.7% | 8.63 | 50 | 8.64 | 89 | 13.71 |
| 2015-06-15 | 2889 | 1349820 | 378 | 11687814 | 8.64 | 8.69 | 8.64 | 8.66 | 0.02 | 0.23% | 8.65 | 50 | 8.66 | 14 | 13.75 |
| 2015-06-16 | 2889 | 2617732 | 654 | 22635274 | 8.68 | 8.68 | 8.62 | 8.64 | 0.02 | -0.23% | 8.64 | 38 | 8.65 | 4 | 13.71 |
| 2015-06-17 | 2889 | 2693767 | 1077 | 23330100 | 8.65 | 8.69 | 8.64 | 8.67 | 0.03 | 0.35% | 8.66 | 50 | 8.67 | 66 | 13.76 |
| 2015-06-18 | 2889 | 1376049 | 349 | 11936126 | 8.66 | 8.70 | 8.65 | 8.70 | 0.03 | 0.35% | 8.69 | 143 | 8.70 | 59 | 13.81 |
| 2015-06-22 | 2889 | 1564804 | 442 | 13670394 | 8.70 | 8.77 | 8.70 | 8.73 | 0.03 | 0.34% | 8.73 | 28 | 8.75 | 2 | 13.86 |
| 2015-06-23 | 2889 | 2147605 | 740 | 18858001 | 8.74 | 8.82 | 8.74 | 8.75 | 0.02 | 0.23% | 8.75 | 46 | 8.76 | 18 | 13.89 |
| 2015-06-24 | 2889 | 1555271 | 441 | 13594552 | 8.78 | 8.79 | 8.72 | 8.74 | 0.01 | -0.11% | 8.74 | 12 | 8.75 | 5 | 13.87 |
| 2015-06-25 | 2889 | 968323 | 354 | 8505536 | 8.77 | 8.80 | 8.75 | 8.80 | 0.06 | 0.69% | 8.78 | 4 | 8.80 | 120 | 13.97 |
| 2015-06-26 | 2889 | 1454604 | 407 | 12807657 | 8.80 | 8.84 | 8.78 | 8.80 | 0.00 | 0% | 8.79 | 74 | 8.80 | 1 | 13.97 |
| 2015-06-29 | 2889 | 3321917 | 597 | 28921971 | 8.76 | 8.77 | 8.68 | 8.69 | 0.11 | -1.25% | 8.69 | 158 | 8.70 | 135 | 13.79 |
| 2015-06-30 | 2889 | 1766917 | 271 | 15335889 | 8.69 | 8.72 | 8.66 | 8.68 | 0.01 | -0.12% | 8.67 | 183 | 8.68 | 65 | 13.78 |
| 2015-07-01 | 2889 | 1593739 | 413 | 13863275 | 8.70 | 8.72 | 8.68 | 8.72 | 0.04 | 0.46% | 8.71 | 67 | 8.72 | 10 | 13.84 |
| 2015-07-02 | 2889 | 2744801 | 855 | 23861988 | 8.72 | 8.73 | 8.68 | 8.68 | 0.04 | -0.46% | 8.68 | 353 | 8.69 | 10 | 13.78 |
| 2015-07-03 | 2889 | 2871660 | 1102 | 24885588 | 8.72 | 8.72 | 8.65 | 8.65 | 0.03 | -0.35% | 8.65 | 158 | 8.66 | 3 | 13.73 |
| 2015-07-06 | 2889 | 2011478 | 400 | 17391631 | 8.65 | 8.68 | 8.63 | 8.63 | 0.02 | -0.23% | 8.63 | 43 | 8.64 | 57 | 13.70 |
| 2015-07-07 | 2889 | 1313581 | 511 | 11359979 | 8.65 | 8.68 | 8.63 | 8.64 | 0.01 | 0.12% | 8.64 | 3 | 8.65 | 57 | 13.71 |
| 2015-07-08 | 2889 | 4211142 | 969 | 36142835 | 8.67 | 8.67 | 8.51 | 8.51 | 0.13 | -1.5% | 8.51 | 110 | 8.54 | 26 | 13.51 |
| 2015-07-09 | 2889 | 2972893 | 834 | 25116373 | 8.48 | 8.49 | 8.40 | 8.48 | 0.03 | -0.35% | 8.47 | 1 | 8.48 | 2 | 13.46 |
| 2015-07-13 | 2889 | 2272667 | 472 | 19350963 | 8.52 | 8.55 | 8.50 | 8.51 | 0.03 | 0.35% | 8.51 | 4 | 8.54 | 130 | 13.51 |
| 2015-07-14 | 2889 | 2346644 | 923 | 19990978 | 8.53 | 8.54 | 8.51 | 8.53 | 0.02 | 0.24% | 8.53 | 15 | 8.54 | 42 | 13.54 |
| 2015-07-15 | 2889 | 1997940 | 422 | 17029669 | 8.56 | 8.56 | 8.50 | 8.52 | 0.01 | -0.12% | 8.52 | 11 | 8.53 | 14 | 13.52 |
| 2015-07-16 | 2889 | 1580963 | 432 | 13533163 | 8.54 | 8.59 | 8.53 | 8.57 | 0.05 | 0.59% | 8.57 | 44 | 8.58 | 32 | 13.60 |
| 2015-07-17 | 2889 | 1580553 | 522 | 13505005 | 8.57 | 8.58 | 8.53 | 8.53 | 0.04 | -0.47% | 8.53 | 85 | 8.54 | 4 | 13.54 |
| 2015-07-20 | 2889 | 3757292 | 678 | 32105148 | 8.55 | 8.58 | 8.52 | 8.55 | 0.02 | 0.23% | 8.55 | 42 | 8.56 | 41 | 13.57 |
| 2015-07-21 | 2889 | 2235602 | 467 | 19038471 | 8.55 | 8.56 | 8.49 | 8.52 | 0.03 | -0.35% | 8.52 | 39 | 8.53 | 5 | 13.52 |
| 2015-07-22 | 2889 | 1606440 | 408 | 13714728 | 8.52 | 8.57 | 8.50 | 8.55 | 0.03 | 0.35% | 8.54 | 60 | 8.55 | 10 | 13.57 |
| 2015-07-23 | 2889 | 2787944 | 598 | 23742509 | 8.56 | 8.57 | 8.48 | 8.53 | 0.02 | -0.23% | 8.52 | 11 | 8.53 | 162 | 13.54 |
| 2015-07-24 | 2889 | 1848445 | 537 | 15691552 | 8.50 | 8.52 | 8.47 | 8.51 | 0.02 | -0.23% | 8.50 | 51 | 8.52 | 28 | 13.51 |
| 2015-07-27 | 2889 | 4949721 | 893 | 41635404 | 8.51 | 8.51 | 8.28 | 8.44 | 0.07 | -0.82% | 8.32 | 3 | 8.44 | 25 | 13.40 |
| 2015-07-28 | 2889 | 2785960 | 1113 | 23202928 | 8.40 | 8.41 | 8.27 | 8.34 | 0.10 | -1.18% | 8.33 | 475 | 8.34 | 40 | 13.24 |
| 2015-07-29 | 2889 | 1871815 | 505 | 15582867 | 8.39 | 8.39 | 8.31 | 8.31 | 0.03 | -0.36% | 8.30 | 234 | 8.31 | 32 | 13.19 |
| 2015-07-30 | 2889 | 1454786 | 387 | 12171875 | 8.37 | 8.39 | 8.34 | 8.36 | 0.05 | 0.6% | 8.36 | 15 | 8.37 | 43 | 13.27 |
| 2015-07-31 | 2889 | 1493779 | 631 | 12434843 | 8.37 | 8.39 | 8.30 | 8.31 | 0.05 | -0.6% | 8.31 | 61 | 8.32 | 155 | 13.19 |
| 2015-08-03 | 2889 | 2310714 | 638 | 19171399 | 8.31 | 8.31 | 8.28 | 8.28 | 0.03 | -0.36% | 8.28 | 170 | 8.29 | 304 | 13.14 |
| 2015-08-04 | 2889 | 2455946 | 604 | 20390923 | 8.28 | 8.38 | 8.27 | 8.28 | 0.00 | 0% | 8.27 | 160 | 8.28 | 11 | 13.14 |
| 2015-08-05 | 2889 | 2147651 | 728 | 17850451 | 8.28 | 8.34 | 8.28 | 8.33 | 0.05 | 0.6% | 8.33 | 76 | 8.34 | 135 | 13.22 |
| 2015-08-06 | 2889 | 3321941 | 658 | 27561519 | 8.33 | 8.34 | 8.28 | 8.28 | 0.05 | -0.6% | 8.28 | 112 | 8.29 | 160 | 13.14 |
| 2015-08-07 | 2889 | 4648597 | 878 | 38284038 | 8.26 | 8.27 | 8.22 | 8.24 | 0.04 | -0.48% | 8.23 | 44 | 8.24 | 522 | 13.08 |
| 2015-08-10 | 2889 | 11193330 | 1137 | 92088736 | 8.23 | 8.24 | 8.20 | 8.23 | 0.01 | -0.12% | 8.23 | 100 | 8.24 | 699 | 13.06 |
| 2015-08-11 | 2889 | 6664079 | 1358 | 51904148 | 7.77 | 7.83 | 7.76 | 7.78 | 0.00 | -5.47% | 7.78 | 120 | 7.79 | 19 | 12.35 |
| 2015-08-12 | 2889 | 5040505 | 1075 | 38873571 | 7.77 | 7.77 | 7.68 | 7.69 | 0.09 | -1.16% | 7.69 | 24 | 7.70 | 44 | 12.21 |
| 2015-08-13 | 2889 | 4053975 | 625 | 31129036 | 7.70 | 7.73 | 7.65 | 7.68 | 0.01 | -0.13% | 7.68 | 7 | 7.69 | 246 | 12.19 |
| 2015-08-14 | 2889 | 3074278 | 496 | 23733054 | 7.68 | 7.74 | 7.68 | 7.74 | 0.06 | 0.78% | 7.74 | 55 | 7.75 | 108 | 12.29 |
| 2015-08-17 | 2889 | 2215553 | 416 | 17063047 | 7.70 | 7.75 | 7.67 | 7.75 | 0.01 | 0.13% | 7.71 | 6 | 7.75 | 192 | 12.30 |
| 2015-08-18 | 2889 | 2101190 | 693 | 16180570 | 7.73 | 7.73 | 7.67 | 7.69 | 0.06 | -0.77% | 7.69 | 946 | 7.70 | 30 | 12.21 |
| 2015-08-19 | 2889 | 4822151 | 1078 | 36528953 | 7.70 | 7.70 | 7.35 | 7.42 | 0.27 | -3.51% | 7.41 | 22 | 7.42 | 18 | 11.78 |
| 2015-08-20 | 2889 | 2274303 | 596 | 16809999 | 7.35 | 7.45 | 7.35 | 7.42 | 0.00 | 0% | 7.40 | 60 | 7.42 | 161 | 11.78 |
| 2015-08-21 | 2889 | 3354224 | 832 | 24326986 | 7.40 | 7.40 | 7.16 | 7.19 | 0.23 | -3.1% | 7.18 | 54 | 7.19 | 414 | 11.41 |
| 2015-08-24 | 2889 | 8870927 | 1514 | 60185301 | 7.02 | 7.06 | 6.55 | 6.82 | 0.37 | -5.15% | 6.82 | 121 | 6.83 | 53 | 10.83 |
| 2015-08-25 | 2889 | 3880573 | 1038 | 26792876 | 6.62 | 7.00 | 6.62 | 7.00 | 0.18 | 2.64% | 6.99 | 600 | 7.00 | 190 | 11.11 |
| 2015-08-26 | 2889 | 3532145 | 852 | 24885180 | 6.94 | 7.18 | 6.88 | 7.18 | 0.18 | 2.57% | 7.16 | 6 | 7.18 | 21 | 11.40 |
| 2015-08-27 | 2889 | 3617543 | 939 | 26358037 | 7.25 | 7.33 | 7.22 | 7.29 | 0.11 | 1.53% | 7.28 | 114 | 7.29 | 38 | 12.57 |
| 2015-08-28 | 2889 | 2685537 | 723 | 19817895 | 7.34 | 7.42 | 7.34 | 7.40 | 0.11 | 1.51% | 7.39 | 18 | 7.40 | 45 | 12.76 |
| 2015-08-31 | 2889 | 3385221 | 772 | 25319270 | 7.37 | 7.77 | 7.31 | 7.77 | 0.37 | 5% | 7.77 | 3 | 7.78 | 21 | 13.40 |
| 2015-09-01 | 2889 | 3445407 | 747 | 26409147 | 7.65 | 7.73 | 7.60 | 7.66 | 0.11 | -1.42% | 7.65 | 31 | 7.66 | 14 | 13.21 |
| 2015-09-02 | 2889 | 4289702 | 1398 | 33060942 | 7.54 | 7.80 | 7.54 | 7.80 | 0.14 | 1.83% | 7.79 | 1 | 7.80 | 96 | 13.45 |
| 2015-09-03 | 2889 | 10102008 | 2269 | 80513263 | 7.89 | 8.08 | 7.72 | 8.08 | 0.28 | 3.59% | 8.08 | 237 | 8.09 | 182 | 13.93 |
| 2015-09-04 | 2889 | 4001795 | 1177 | 32217380 | 8.01 | 8.09 | 8.00 | 8.05 | 0.03 | -0.37% | 8.02 | 58 | 8.05 | 2 | 13.88 |
| 2015-09-07 | 2889 | 4767750 | 1266 | 38381756 | 8.05 | 8.14 | 7.90 | 8.11 | 0.06 | 0.75% | 8.06 | 5 | 8.11 | 108 | 13.98 |
| 2015-09-08 | 2889 | 1949554 | 867 | 15721785 | 8.01 | 8.11 | 8.01 | 8.05 | 0.06 | -0.74% | 8.04 | 19 | 8.05 | 359 | 13.88 |
| 2015-09-09 | 2889 | 5468247 | 1374 | 44411289 | 8.10 | 8.15 | 8.09 | 8.13 | 0.08 | 0.99% | 8.12 | 156 | 8.13 | 85 | 14.02 |
| 2015-09-10 | 2889 | 1577039 | 668 | 12713753 | 8.03 | 8.09 | 8.03 | 8.05 | 0.08 | -0.98% | 8.05 | 84 | 8.06 | 110 | 13.88 |
| 2015-09-11 | 2889 | 1971734 | 809 | 15874832 | 8.10 | 8.10 | 8.02 | 8.04 | 0.01 | -0.12% | 8.04 | 47 | 8.05 | 32 | 13.86 |
| 2015-09-14 | 2889 | 2307278 | 843 | 18582279 | 8.03 | 8.10 | 8.01 | 8.06 | 0.02 | 0.25% | 8.06 | 9 | 8.07 | 10 | 13.90 |
| 2015-09-15 | 2889 | 1695038 | 754 | 13656200 | 8.05 | 8.09 | 8.02 | 8.06 | 0.00 | 0% | 8.05 | 56 | 8.06 | 19 | 13.90 |
| 2015-09-16 | 2889 | 3400877 | 1175 | 27455684 | 8.06 | 8.10 | 8.03 | 8.07 | 0.01 | 0.12% | 8.06 | 56 | 8.07 | 47 | 13.91 |
| 2015-09-17 | 2889 | 4159513 | 1266 | 33680837 | 8.07 | 8.12 | 8.04 | 8.09 | 0.02 | 0.25% | 8.09 | 163 | 8.10 | 296 | 13.95 |
| 2015-09-18 | 2889 | 35644574 | 4536 | 296758832 | 8.08 | 8.84 | 8.05 | 8.36 | 0.27 | 3.34% | 8.35 | 57 | 8.36 | 335 | 14.41 |
| 2015-09-21 | 2889 | 5843720 | 1938 | 48281248 | 8.40 | 8.42 | 8.17 | 8.23 | 0.13 | -1.56% | 8.22 | 3 | 8.23 | 78 | 14.19 |
| 2015-09-22 | 2889 | 2811652 | 1038 | 23139714 | 8.23 | 8.28 | 8.17 | 8.26 | 0.03 | 0.36% | 8.25 | 5 | 8.26 | 12 | 14.24 |
| 2015-09-23 | 2889 | 2050702 | 900 | 16714790 | 8.18 | 8.20 | 8.10 | 8.15 | 0.11 | -1.33% | 8.13 | 29 | 8.15 | 3 | 14.05 |
| 2015-09-24 | 2889 | 2758620 | 921 | 22404730 | 8.15 | 8.16 | 8.06 | 8.16 | 0.01 | 0.12% | 8.14 | 1 | 8.16 | 100 | 14.07 |
| 2015-09-25 | 2889 | 2596251 | 651 | 20935242 | 8.12 | 8.12 | 8.01 | 8.11 | 0.05 | -0.61% | 8.10 | 13 | 8.11 | 6 | 13.98 |
| 2015-09-30 | 2889 | 2124839 | 789 | 17100448 | 8.03 | 8.10 | 8.02 | 8.05 | 0.06 | -0.74% | 8.05 | 62 | 8.08 | 10 | 13.88 |
| 2015-10-01 | 2889 | 3365379 | 1086 | 27279655 | 8.07 | 8.17 | 8.00 | 8.10 | 0.05 | 0.62% | 8.09 | 3 | 8.10 | 8 | 13.97 |
| 2015-10-02 | 2889 | 2252601 | 756 | 18317128 | 8.05 | 8.18 | 8.05 | 8.14 | 0.04 | 0.49% | 8.13 | 5 | 8.14 | 49 | 14.03 |
| 2015-10-05 | 2889 | 2110448 | 926 | 17227978 | 8.14 | 8.20 | 8.10 | 8.19 | 0.05 | 0.61% | 8.17 | 12 | 8.19 | 183 | 14.12 |
| 2015-10-06 | 2889 | 2144529 | 890 | 17568252 | 8.20 | 8.23 | 8.14 | 8.20 | 0.01 | 0.12% | 8.19 | 5 | 8.20 | 171 | 14.14 |
| 2015-10-07 | 2889 | 2107930 | 794 | 17275556 | 8.20 | 8.24 | 8.15 | 8.22 | 0.02 | 0.24% | 8.20 | 9 | 8.22 | 117 | 14.17 |
| 2015-10-08 | 2889 | 2050065 | 1035 | 16773948 | 8.21 | 8.23 | 8.15 | 8.20 | 0.02 | -0.24% | 8.16 | 12 | 8.20 | 133 | 14.14 |
| 2015-10-12 | 2889 | 1679288 | 671 | 13745287 | 8.20 | 8.22 | 8.16 | 8.19 | 0.01 | -0.12% | 8.18 | 9 | 8.19 | 3 | 14.12 |
| 2015-10-13 | 2889 | 1792338 | 844 | 14698618 | 8.19 | 8.22 | 8.17 | 8.21 | 0.02 | 0.24% | 8.19 | 5 | 8.21 | 4 | 14.16 |
| 2015-10-14 | 2889 | 993198 | 527 | 8141066 | 8.20 | 8.21 | 8.18 | 8.20 | 0.01 | -0.12% | 8.19 | 2 | 8.20 | 114 | 14.14 |
| 2015-10-15 | 2889 | 1792419 | 535 | 14698310 | 8.22 | 8.22 | 8.18 | 8.20 | 0.00 | 0% | 8.20 | 14 | 8.21 | 110 | 14.14 |
| 2015-10-16 | 2889 | 2532371 | 713 | 20748765 | 8.20 | 8.22 | 8.16 | 8.22 | 0.02 | 0.24% | 8.18 | 38 | 8.22 | 165 | 14.17 |
| 2015-10-19 | 2889 | 2064568 | 776 | 16985789 | 8.22 | 8.24 | 8.21 | 8.24 | 0.02 | 0.24% | 8.20 | 94 | 8.24 | 217 | 14.21 |
| 2015-10-20 | 2889 | 3746318 | 1006 | 30770165 | 8.24 | 8.29 | 8.16 | 8.29 | 0.05 | 0.61% | 8.25 | 5 | 8.29 | 80 | 14.29 |
| 2015-10-21 | 2889 | 2072145 | 709 | 17048212 | 8.28 | 8.28 | 8.19 | 8.28 | 0.01 | -0.12% | 8.26 | 52 | 8.28 | 16 | 14.28 |
| 2015-10-22 | 2889 | 1651070 | 388 | 13627599 | 8.26 | 8.27 | 8.22 | 8.27 | 0.01 | -0.12% | 8.25 | 5 | 8.27 | 132 | 14.26 |
| 2015-10-23 | 2889 | 2574126 | 944 | 21284735 | 8.29 | 8.30 | 8.23 | 8.28 | 0.01 | 0.12% | 8.25 | 5 | 8.28 | 136 | 14.28 |
| 2015-10-26 | 2889 | 2857892 | 721 | 23595868 | 8.25 | 8.32 | 8.20 | 8.32 | 0.04 | 0.48% | 8.24 | 70 | 8.32 | 137 | 14.34 |
| 2015-10-27 | 2889 | 1873596 | 509 | 15423206 | 8.28 | 8.30 | 8.20 | 8.21 | 0.11 | -1.32% | 8.21 | 14 | 8.22 | 50 | 14.16 |
| 2015-10-28 | 2889 | 1670399 | 504 | 13660970 | 8.20 | 8.21 | 8.15 | 8.17 | 0.04 | -0.49% | 8.17 | 52 | 8.18 | 3 | 14.09 |
| 2015-10-29 | 2889 | 2572316 | 691 | 20844851 | 8.20 | 8.20 | 8.06 | 8.06 | 0.11 | -1.35% | 8.06 | 15 | 8.07 | 78 | 13.90 |
| 2015-10-30 | 2889 | 2571545 | 580 | 20656940 | 8.10 | 8.10 | 8.02 | 8.02 | 0.04 | -0.5% | 8.02 | 578 | 8.03 | 105 | 13.83 |
| 2015-11-02 | 2889 | 2259300 | 813 | 18114484 | 8.02 | 8.08 | 8.00 | 8.02 | 0.00 | 0% | 8.01 | 37 | 8.02 | 96 | 13.83 |
| 2015-11-03 | 2889 | 3189049 | 1086 | 25724975 | 8.02 | 8.10 | 8.02 | 8.08 | 0.06 | 0.75% | 8.07 | 90 | 8.08 | 140 | 13.93 |
| 2015-11-04 | 2889 | 3430937 | 1246 | 27883072 | 8.10 | 8.15 | 8.10 | 8.11 | 0.03 | 0.37% | 8.11 | 82 | 8.12 | 169 | 13.98 |
| 2015-11-05 | 2889 | 2140197 | 959 | 17425533 | 8.12 | 8.16 | 8.12 | 8.14 | 0.03 | 0.37% | 8.13 | 239 | 8.14 | 23 | 14.03 |
| 2015-11-06 | 2889 | 2246980 | 634 | 18184691 | 8.15 | 8.16 | 8.07 | 8.10 | 0.04 | -0.49% | 8.10 | 15 | 8.11 | 42 | 13.97 |
| 2015-11-09 | 2889 | 2436324 | 954 | 19593586 | 8.10 | 8.10 | 8.01 | 8.08 | 0.02 | -0.25% | 8.06 | 1 | 8.08 | 21 | 13.93 |
| 2015-11-10 | 2889 | 2860494 | 1168 | 22866355 | 8.08 | 8.08 | 7.96 | 7.96 | 0.12 | -1.49% | 7.96 | 253 | 7.97 | 14 | 13.72 |
| 2015-11-11 | 2889 | 1802835 | 646 | 14373734 | 8.01 | 8.03 | 7.93 | 7.95 | 0.01 | -0.13% | 7.94 | 79 | 7.95 | 224 | 13.71 |
| 2015-11-12 | 2889 | 1695973 | 499 | 13418093 | 8.00 | 8.00 | 7.88 | 7.95 | 0.00 | 0% | 7.94 | 4 | 7.95 | 30 | 13.71 |
| 2015-11-13 | 2889 | 1667359 | 390 | 13135702 | 7.93 | 7.93 | 7.85 | 7.86 | 0.09 | -1.13% | 7.86 | 121 | 7.87 | 30 | 13.55 |
| 2015-11-16 | 2889 | 2166384 | 1039 | 16791462 | 7.80 | 7.81 | 7.73 | 7.74 | 0.12 | -1.53% | 7.74 | 54 | 7.75 | 45 | 13.34 |
| 2015-11-17 | 2889 | 1398039 | 817 | 10916368 | 7.78 | 7.84 | 7.78 | 7.79 | 0.05 | 0.65% | 7.78 | 141 | 7.79 | 65 | 13.43 |
| 2015-11-18 | 2889 | 2039545 | 1026 | 15933252 | 8.00 | 8.00 | 7.75 | 7.75 | 0.04 | -0.51% | 7.75 | 112 | 7.76 | 14 | 13.36 |
| 2015-11-19 | 2889 | 1929568 | 1101 | 15024060 | 7.78 | 7.83 | 7.75 | 7.82 | 0.07 | 0.9% | 7.81 | 90 | 7.82 | 65 | 13.48 |
| 2015-11-20 | 2889 | 1693789 | 1314 | 13143479 | 7.80 | 7.83 | 7.73 | 7.79 | 0.03 | -0.38% | 7.76 | 1 | 7.79 | 3 | 13.43 |
| 2015-11-23 | 2889 | 1429973 | 1079 | 11139735 | 7.79 | 7.82 | 7.76 | 7.80 | 0.01 | 0.13% | 7.77 | 16 | 7.80 | 32 | 13.45 |
| 2015-11-24 | 2889 | 2560167 | 796 | 18807718 | 7.41 | 7.41 | 7.30 | 7.76 | 0.14 | -0.51% | 7.30 | 149 | 7.32 | 14 | 13.27 |
| 2015-11-25 | 2889 | 2235407 | 1320 | 17267082 | 7.76 | 7.78 | 7.70 | 7.75 | 0.01 | -0.13% | 7.73 | 83 | 7.75 | 4 | 14.09 |
| 2015-11-26 | 2889 | 1699643 | 838 | 13194157 | 7.75 | 7.79 | 7.72 | 7.76 | 0.01 | 0.13% | 7.76 | 25 | 7.77 | 39 | 14.11 |
| 2015-11-27 | 2889 | 1482234 | 414 | 11493300 | 7.80 | 7.80 | 7.74 | 7.75 | 0.01 | -0.13% | 7.75 | 8 | 7.76 | 92 | 14.09 |
| 2015-11-30 | 2889 | 2521339 | 798 | 19444713 | 7.80 | 7.80 | 7.67 | 7.71 | 0.04 | -0.52% | 7.70 | 2 | 7.71 | 125 | 14.02 |
| 2015-12-01 | 2889 | 2098539 | 528 | 16155196 | 7.71 | 7.72 | 7.68 | 7.69 | 0.02 | -0.26% | 7.69 | 11 | 7.72 | 40 | 13.98 |
| 2015-12-02 | 2889 | 2051346 | 1299 | 15752082 | 7.71 | 7.71 | 7.66 | 7.67 | 0.02 | -0.26% | 7.66 | 259 | 7.67 | 19 | 13.95 |
| 2015-12-03 | 2889 | 1388757 | 442 | 10636646 | 7.70 | 7.70 | 7.64 | 7.65 | 0.02 | -0.26% | 7.64 | 286 | 7.65 | 103 | 13.91 |
| 2015-12-04 | 2889 | 2784237 | 831 | 21203989 | 7.61 | 7.65 | 7.59 | 7.63 | 0.02 | -0.26% | 7.63 | 1 | 7.64 | 102 | 13.87 |
| 2015-12-07 | 2889 | 1210142 | 417 | 9223042 | 7.65 | 7.66 | 7.60 | 7.60 | 0.03 | -0.39% | 7.60 | 165 | 7.61 | 72 | 13.82 |
| 2015-12-08 | 2889 | 2074713 | 1362 | 15722491 | 7.60 | 7.65 | 7.55 | 7.62 | 0.02 | 0.26% | 7.57 | 56 | 7.62 | 10 | 13.85 |
| 2015-12-09 | 2889 | 1451462 | 424 | 10957134 | 7.61 | 7.61 | 7.52 | 7.56 | 0.06 | -0.79% | 7.53 | 175 | 7.56 | 125 | 13.75 |
| 2015-12-10 | 2889 | 2240179 | 674 | 16752311 | 7.56 | 7.56 | 7.44 | 7.50 | 0.06 | -0.79% | 7.50 | 3 | 7.52 | 1 | 13.64 |
| 2015-12-11 | 2889 | 2259415 | 1321 | 16851624 | 7.58 | 7.58 | 7.41 | 7.43 | 0.07 | -0.93% | 7.43 | 41 | 7.45 | 49 | 13.51 |
| 2015-12-14 | 2889 | 1295630 | 431 | 9518389 | 7.40 | 7.40 | 7.31 | 7.36 | 0.07 | -0.94% | 7.35 | 3 | 7.36 | 8 | 13.38 |
| 2015-12-15 | 2889 | 1203049 | 580 | 8878451 | 7.32 | 7.47 | 7.32 | 7.45 | 0.09 | 1.22% | 7.45 | 26 | 7.47 | 67 | 13.55 |
| 2015-12-16 | 2889 | 1338737 | 745 | 9984781 | 7.49 | 7.50 | 7.43 | 7.45 | 0.00 | 0% | 7.44 | 42 | 7.45 | 69 | 13.55 |
| 2015-12-17 | 2889 | 2702524 | 1075 | 20161765 | 7.46 | 7.50 | 7.44 | 7.44 | 0.01 | -0.13% | 7.44 | 73 | 7.45 | 100 | 13.53 |
| 2015-12-18 | 2889 | 2560167 | 796 | 18807718 | 7.41 | 7.41 | 7.30 | 7.30 | 0.14 | -1.88% | 7.30 | 149 | 7.32 | 14 | 13.27 |
| 2015-12-21 | 2889 | 1634343 | 612 | 11850679 | 7.24 | 7.28 | 7.21 | 7.25 | 0.05 | -0.68% | 7.24 | 215 | 7.25 | 84 | 13.18 |
| 2015-12-22 | 2889 | 1963920 | 576 | 14214130 | 7.23 | 7.27 | 7.22 | 7.25 | 0.00 | 0% | 7.25 | 5 | 7.26 | 36 | 13.18 |
| 2015-12-23 | 2889 | 3111710 | 1119 | 22727396 | 7.28 | 7.35 | 7.25 | 7.31 | 0.06 | 0.83% | 7.31 | 85 | 7.32 | 15 | 13.29 |
| 2015-12-24 | 2889 | 1592377 | 452 | 11667235 | 7.35 | 7.35 | 7.30 | 7.30 | 0.01 | -0.14% | 7.30 | 51 | 7.31 | 20 | 13.27 |
| 2015-12-25 | 2889 | 1262039 | 1068 | 9219857 | 7.33 | 7.33 | 7.28 | 7.31 | 0.01 | 0.14% | 7.31 | 61 | 7.32 | 1 | 13.29 |
| 2015-12-28 | 2889 | 1495962 | 1063 | 10936750 | 7.33 | 7.35 | 7.28 | 7.35 | 0.04 | 0.55% | 7.30 | 12 | 7.35 | 116 | 13.36 |
| 2015-12-29 | 2889 | 1679591 | 975 | 12263103 | 7.35 | 7.36 | 7.28 | 7.32 | 0.03 | -0.41% | 7.30 | 3 | 7.32 | 39 | 13.31 |
| 2015-12-30 | 2889 | 2545251 | 911 | 18559825 | 7.33 | 7.35 | 7.25 | 7.35 | 0.03 | 0.41% | 7.30 | 4 | 7.35 | 109 | 13.36 |
| 2015-12-31 | 2889 | 3066776 | 405 | 23102842 | 7.30 | 7.69 | 7.30 | 7.69 | 0.34 | 4.63% | 7.36 | 18 | 7.69 | 294 | 13.98 |