台中銀(2812)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 10.25 0 0% | 10.15 -0.1 -0.98% | 10.20 0.05 0.49% | 10.25 0.05 0.49% | 10.25 0 0% | 10.25 0 0% | 10.30 0.05 0.49% | 10.30 0 0% | 10.25 -0.05 -0.49% | 10.20 -0.05 -0.49% | 10.20 0 0% | 10.25 0.05 0.49% | 10.25 0 0% | 10.30 0.05 0.49% | 10.40 0.1 0.97% | 10.45 0.05 0.48% | 10.45 0 0% | 10.50 0.05 0.48% | 10.40 -0.1 -0.95% | 10.40 0 0% | 10.3 | |||||||||||
| 2 月 | 10.40 0 0% | 10.40 0 0% | 10.45 0.05 0.48% | 10.40 -0.05 -0.48% | 10.45 0.05 0.48% | 10.45 0 0% | 10.45 0 0% | 10.45 0 0% | 10.45 0 0% | 10.45 0 0% | 10.45 0 0% | 10.45 0 0% | 10.45 0 0% | 10.43 | ||||||||||||||||||
| 3 月 | 10.40 -0.05 -0.48% | 10.40 0 0% | 10.35 -0.05 -0.48% | 10.45 0.1 0.97% | 10.40 -0.05 -0.48% | 10.40 0 0% | 10.40 0 0% | 10.40 0 0% | 10.50 0.1 0.96% | 10.50 0 0% | 10.55 0.05 0.48% | 10.50 -0.05 -0.47% | 10.55 0.05 0.48% | 10.60 0.05 0.47% | 10.55 -0.05 -0.47% | 10.70 0.15 1.42% | 10.70 0 0% | 10.65 -0.05 -0.47% | 10.65 0 0% | 10.65 0 0% | 10.65 0 0% | 10.65 0 0% | 10.53 | |||||||||
| 4 月 | 10.65 0 0% | 10.65 0 0% | 10.70 0.05 0.47% | 10.70 0 0% | 10.75 0.05 0.47% | 10.85 0.1 0.93% | 10.85 0 0% | 10.85 0 0% | 10.80 -0.05 -0.46% | 10.90 0.1 0.93% | 10.80 -0.1 -0.92% | 10.75 -0.05 -0.46% | 10.75 0 0% | 10.75 0 0% | 10.95 0.2 1.86% | 10.95 0 0% | 11.05 0.1 0.91% | 11.10 0.05 0.45% | 10.95 -0.15 -1.35% | 10.95 0 0% | 10.84 | |||||||||||
| 5 月 | 11.00 0.05 0.46% | 10.90 -0.1 -0.91% | 10.90 0 0% | 10.90 0 0% | 10.85 -0.05 -0.46% | 10.90 0.05 0.46% | 10.95 0.05 0.46% | 10.90 -0.05 -0.46% | 10.85 -0.05 -0.46% | 10.90 0.05 0.46% | 10.85 -0.05 -0.46% | 10.90 0.05 0.46% | 10.90 0 0% | 10.80 -0.1 -0.92% | 10.80 0 0% | 10.80 0 0% | 10.80 0 0% | 10.90 0.1 0.93% | 10.85 -0.05 -0.46% | 10.90 0.05 0.46% | 10.88 | |||||||||||
| 6 月 | 10.90 0 0% | 10.80 -0.1 -0.92% | 10.80 0 0% | 10.75 -0.05 -0.46% | 10.65 -0.1 -0.93% | 10.65 0 0% | 10.60 -0.05 -0.47% | 10.65 0.05 0.47% | 10.75 0.1 0.94% | 10.75 0 0% | 10.80 0.05 0.47% | 10.70 -0.1 -0.93% | 10.70 0 0% | 10.75 0.05 0.47% | 10.85 0.1 0.93% | 10.80 -0.05 -0.46% | 10.75 -0.05 -0.46% | 10.85 0.1 0.93% | 10.75 -0.1 -0.92% | 10.60 -0.15 -1.4% | 10.60 0 0% | 10.73 | ||||||||||
| 7 月 | 10.75 0.15 1.42% | 10.70 -0.05 -0.47% | 10.70 0 0% | 10.65 -0.05 -0.47% | 10.70 0.05 0.47% | 10.55 -0.15 -1.4% | 10.50 -0.05 -0.47% | 10.55 0.05 0.48% | 10.55 0 0% | 10.60 0.05 0.47% | 10.60 0 0% | 10.65 0.05 0.47% | 10.65 0 0% | 10.65 0 0% | 10.65 0 0% | 10.60 -0.05 -0.47% | 10.60 0 0% | 10.55 -0.05 -0.47% | 10.50 -0.05 -0.47% | 10.55 0.05 0.48% | 10.55 0 0% | 10.50 -0.05 -0.47% | 10.6 | |||||||||
| 8 月 | 10.50 0 0% | 10.55 0.05 0.48% | 10.60 0.05 0.47% | 10.50 -0.1 -0.94% | 10.50 0 0% | 10.55 0.05 0.48% | 10.50 -0.05 -0.47% | 10.35 -0.15 -1.43% | 10.40 0.05 0.48% | 10.50 0.1 0.96% | 10.50 0 0% | 10.35 -0.15 -1.43% | 10.15 -0.2 -1.93% | 10.30 0.15 1.48% | 10.10 -0.2 -1.94% | 9.69 -0.41 -4.06% | 9.08 -0.61 -6.3% | 9.18 0.1 1.1% | 9.24 0.06 0.65% | 9.42 0.18 1.95% | 9.45 0.03 0.32% | 10.09 | ||||||||||
| 9 月 | 9.43 -0.02 -0.21% | 9.38 -0.05 -0.53% | 9.37 -0.01 -0.11% | 9.30 -0.07 -0.75% | 9.25 -0.05 -0.54% | 9.24 -0.01 -0.11% | 9.40 0.16 1.73% | 9.46 0.06 0.64% | 9.44 -0.02 -0.21% | 9.39 -0.05 -0.53% | 9.38 -0.01 -0.11% | 9.28 -0.1 -1.07% | 9.42 0.14 1.51% | 9.48 0.06 0.64% | 9.38 -0.1 -1.05% | 9.40 0.02 0.21% | 9.31 -0.09 -0.96% | 9.38 0.07 0.75% | 9.35 -0.03 -0.32% | 9.31 -0.04 -0.43% | 9.36 | |||||||||||
| 10 月 | 9.40 0.09 0.97% | 9.38 -0.02 -0.21% | 9.37 -0.01 -0.11% | 9.39 0.02 0.21% | 9.62 0.23 2.45% | 9.70 0.08 0.83% | 9.93 0.23 2.37% | 9.94 0.01 0.1% | 9.88 -0.06 -0.6% | 9.89 0.01 0.1% | 9.99 0.1 1.01% | 9.94 -0.05 -0.5% | 9.92 -0.02 -0.2% | 9.86 -0.06 -0.6% | 9.84 -0.02 -0.2% | 9.89 0.05 0.51% | 9.93 0.04 0.4% | 9.91 -0.02 -0.2% | 9.91 0 0% | 9.88 -0.03 -0.3% | 9.91 0.03 0.3% | 9.79 | ||||||||||
| 11 月 | 9.90 -0.01 -0.1% | 9.91 0.01 0.1% | 9.92 0.01 0.1% | 9.94 0.02 0.2% | 9.88 -0.06 -0.6% | 9.90 0.02 0.2% | 9.87 -0.03 -0.3% | 9.87 0 0% | 9.85 -0.02 -0.2% | 9.88 0.03 0.3% | 9.88 0 0% | 9.89 0.01 0.1% | 9.89 0 0% | 9.90 0.01 0.1% | 9.90 0 0% | 9.89 -0.01 -0.1% | 9.85 -0.04 -0.4% | 9.75 -0.1 -1.02% | 9.80 0.05 0.51% | 9.79 -0.01 -0.1% | 9.70 -0.09 -0.92% | 9.86 | ||||||||||
| 12 月 | 9.72 0.02 0.21% | 9.66 -0.06 -0.62% | 9.73 0.07 0.72% | 9.65 -0.08 -0.82% | 9.66 0.01 0.1% | 9.62 -0.04 -0.41% | 9.48 -0.14 -1.46% | 9.48 0 0% | 9.41 -0.07 -0.74% | 9.34 -0.07 -0.74% | 9.32 -0.02 -0.21% | 9.36 0.04 0.43% | 9.51 0.15 1.6% | 9.35 -0.16 -1.68% | 9.38 0.03 0.32% | 9.38 0 0% | 9.37 -0.01 -0.11% | 9.39 0.02 0.21% | 9.41 0.02 0.21% | 9.38 -0.03 -0.32% | 9.35 -0.03 -0.32% | 9.36 0.01 0.11% | 9.36 0 0% | 9.46 |
說明:最高漲幅:2.45%最低跌幅:-6.3% 最高價:11.10最低價:9.08平均價:10.23,灰色底表示週末,漲107天(7.1)元,跌112天(-8.11)元,平盤84天
2%=8,1%=30,0%=153,-0%=1,-1%=2,-2%=3,-3%=40,-4%=66,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015-01-05 | 2812 | 2263096 | 815 | 23129768 | 10.25 | 10.25 | 10.20 | 10.25 | 0.00 | 0% | 10.20 | 1297 | 10.25 | 360 | 8.01 |
| 2015-01-06 | 2812 | 5999224 | 1676 | 60948609 | 10.20 | 10.25 | 10.10 | 10.15 | 0.10 | -0.98% | 10.10 | 2953 | 10.15 | 14 | 7.93 |
| 2015-01-07 | 2812 | 2282060 | 1352 | 23194496 | 10.15 | 10.20 | 10.15 | 10.20 | 0.05 | 0.49% | 10.15 | 898 | 10.20 | 786 | 7.97 |
| 2015-01-08 | 2812 | 4319125 | 738 | 44050909 | 10.20 | 10.25 | 10.15 | 10.25 | 0.05 | 0.49% | 10.20 | 237 | 10.25 | 1625 | 8.01 |
| 2015-01-09 | 2812 | 8660421 | 1165 | 89189331 | 10.25 | 10.35 | 10.25 | 10.25 | 0.00 | 0% | 10.25 | 1881 | 10.30 | 412 | 8.01 |
| 2015-01-12 | 2812 | 3450617 | 582 | 35400531 | 10.25 | 10.30 | 10.20 | 10.25 | 0.00 | 0% | 10.25 | 83 | 10.30 | 1675 | 8.01 |
| 2015-01-13 | 2812 | 2428659 | 575 | 24961291 | 10.25 | 10.30 | 10.25 | 10.30 | 0.05 | 0.49% | 10.25 | 1132 | 10.30 | 2147 | 8.05 |
| 2015-01-14 | 2812 | 2483594 | 376 | 25548673 | 10.30 | 10.30 | 10.25 | 10.30 | 0.00 | 0% | 10.25 | 1223 | 10.30 | 974 | 8.05 |
| 2015-01-15 | 2812 | 2260814 | 447 | 23179472 | 10.25 | 10.30 | 10.20 | 10.25 | 0.05 | -0.49% | 10.25 | 110 | 10.30 | 2804 | 8.01 |
| 2015-01-16 | 2812 | 2736842 | 741 | 27969021 | 10.25 | 10.30 | 10.20 | 10.20 | 0.05 | -0.49% | 10.20 | 865 | 10.25 | 1219 | 7.97 |
| 2015-01-19 | 2812 | 2451544 | 530 | 25032659 | 10.25 | 10.25 | 10.20 | 10.20 | 0.00 | 0% | 10.20 | 619 | 10.25 | 1439 | 7.97 |
| 2015-01-20 | 2812 | 4331450 | 686 | 44334222 | 10.20 | 10.30 | 10.20 | 10.25 | 0.05 | 0.49% | 10.25 | 8 | 10.30 | 3183 | 8.01 |
| 2015-01-21 | 2812 | 2280964 | 682 | 23302169 | 10.25 | 10.25 | 10.20 | 10.25 | 0.00 | 0% | 10.20 | 1342 | 10.25 | 506 | 8.01 |
| 2015-01-22 | 2812 | 2216543 | 745 | 22761170 | 10.25 | 10.30 | 10.25 | 10.30 | 0.05 | 0.49% | 10.25 | 719 | 10.30 | 2290 | 8.05 |
| 2015-01-23 | 2812 | 17582900 | 2580 | 182806267 | 10.30 | 10.50 | 10.30 | 10.40 | 0.10 | 0.97% | 10.40 | 1545 | 10.45 | 201 | 8.13 |
| 2015-01-26 | 2812 | 7282229 | 1075 | 75911006 | 10.40 | 10.50 | 10.35 | 10.45 | 0.05 | 0.48% | 10.45 | 149 | 10.50 | 1432 | 8.16 |
| 2015-01-27 | 2812 | 4945736 | 816 | 51600541 | 10.50 | 10.50 | 10.35 | 10.45 | 0.00 | 0% | 10.40 | 869 | 10.45 | 559 | 8.16 |
| 2015-01-28 | 2812 | 4158288 | 1026 | 43382524 | 10.40 | 10.50 | 10.35 | 10.50 | 0.05 | 0.48% | 10.45 | 115 | 10.50 | 2324 | 8.20 |
| 2015-01-29 | 2812 | 4336624 | 1046 | 45234823 | 10.50 | 10.50 | 10.40 | 10.40 | 0.10 | -0.95% | 10.40 | 625 | 10.45 | 129 | 8.13 |
| 2015-01-30 | 2812 | 1614446 | 457 | 16805525 | 10.40 | 10.45 | 10.40 | 10.40 | 0.00 | 0% | 10.40 | 184 | 10.45 | 928 | 8.13 |
| 2015-02-02 | 2812 | 2303837 | 643 | 23980139 | 10.40 | 10.45 | 10.35 | 10.40 | 0.00 | 0% | 10.40 | 130 | 10.45 | 630 | 8.13 |
| 2015-02-03 | 2812 | 1238345 | 347 | 12895370 | 10.45 | 10.45 | 10.40 | 10.40 | 0.00 | 0% | 10.40 | 775 | 10.45 | 921 | 8.13 |
| 2015-02-04 | 2812 | 2336611 | 484 | 24437186 | 10.45 | 10.50 | 10.45 | 10.45 | 0.05 | 0.48% | 10.45 | 290 | 10.50 | 3236 | 8.16 |
| 2015-02-05 | 2812 | 2024928 | 372 | 21135685 | 10.45 | 10.50 | 10.40 | 10.40 | 0.05 | -0.48% | 10.40 | 1398 | 10.45 | 496 | 8.13 |
| 2015-02-06 | 2812 | 1178934 | 244 | 12297344 | 10.40 | 10.45 | 10.40 | 10.45 | 0.05 | 0.48% | 10.40 | 1593 | 10.45 | 825 | 8.16 |
| 2015-02-09 | 2812 | 2040100 | 338 | 21308220 | 10.45 | 10.50 | 10.40 | 10.45 | 0.00 | 0% | 10.40 | 1901 | 10.45 | 21 | 8.16 |
| 2015-02-10 | 2812 | 3104734 | 733 | 32437264 | 10.45 | 10.50 | 10.40 | 10.45 | 0.00 | 0% | 10.45 | 133 | 10.50 | 2054 | 8.16 |
| 2015-02-11 | 2812 | 2721227 | 505 | 28485892 | 10.45 | 10.50 | 10.45 | 10.45 | 0.00 | 0% | 10.45 | 448 | 10.50 | 2298 | 8.16 |
| 2015-02-12 | 2812 | 2347031 | 408 | 24522209 | 10.45 | 10.50 | 10.40 | 10.45 | 0.00 | 0% | 10.40 | 1821 | 10.45 | 11 | 8.16 |
| 2015-02-13 | 2812 | 3102072 | 523 | 32400984 | 10.45 | 10.50 | 10.40 | 10.45 | 0.00 | 0% | 10.45 | 565 | 10.50 | 1969 | 8.16 |
| 2015-02-24 | 2812 | 6300296 | 1485 | 65716205 | 10.45 | 10.50 | 10.40 | 10.45 | 0.00 | 0% | 10.40 | 2112 | 10.45 | 435 | 8.16 |
| 2015-02-25 | 2812 | 3242399 | 860 | 33876937 | 10.45 | 10.50 | 10.40 | 10.45 | 0.00 | 0% | 10.45 | 541 | 10.50 | 2531 | 8.16 |
| 2015-02-26 | 2812 | 2466892 | 747 | 25783107 | 10.45 | 10.50 | 10.40 | 10.45 | 0.00 | 0% | 10.45 | 325 | 10.50 | 3070 | 8.16 |
| 2015-03-02 | 2812 | 5390351 | 1012 | 56147220 | 10.45 | 10.50 | 10.40 | 10.40 | 0.05 | -0.48% | 10.40 | 286 | 10.45 | 643 | 8.13 |
| 2015-03-03 | 2812 | 4154178 | 1216 | 43183076 | 10.45 | 10.45 | 10.35 | 10.40 | 0.00 | 0% | 10.35 | 2046 | 10.40 | 790 | 8.13 |
| 2015-03-04 | 2812 | 3165204 | 941 | 32793740 | 10.35 | 10.40 | 10.35 | 10.35 | 0.05 | -0.48% | 10.35 | 1616 | 10.40 | 465 | 8.09 |
| 2015-03-05 | 2812 | 4146040 | 806 | 43104046 | 10.35 | 10.45 | 10.35 | 10.45 | 0.10 | 0.97% | 10.40 | 475 | 10.45 | 1051 | 8.16 |
| 2015-03-06 | 2812 | 2187307 | 474 | 22758816 | 10.45 | 10.45 | 10.35 | 10.40 | 0.05 | -0.48% | 10.40 | 474 | 10.45 | 1557 | 8.13 |
| 2015-03-09 | 2812 | 2923701 | 391 | 30385081 | 10.40 | 10.45 | 10.35 | 10.40 | 0.00 | 0% | 10.40 | 13 | 10.45 | 1324 | 8.13 |
| 2015-03-10 | 2812 | 2435365 | 439 | 25336370 | 10.40 | 10.45 | 10.40 | 10.40 | 0.00 | 0% | 10.40 | 457 | 10.45 | 1706 | 8.13 |
| 2015-03-11 | 2812 | 2432670 | 546 | 25290097 | 10.40 | 10.45 | 10.35 | 10.40 | 0.00 | 0% | 10.35 | 2516 | 10.40 | 88 | 8.13 |
| 2015-03-12 | 2812 | 3330646 | 674 | 34844150 | 10.45 | 10.50 | 10.40 | 10.50 | 0.10 | 0.96% | 10.45 | 945 | 10.50 | 1739 | 8.20 |
| 2015-03-13 | 2812 | 3998522 | 858 | 41984215 | 10.50 | 10.55 | 10.45 | 10.50 | 0.00 | 0% | 10.50 | 477 | 10.55 | 1559 | 8.20 |
| 2015-03-16 | 2812 | 5528314 | 1119 | 58234371 | 10.50 | 10.60 | 10.50 | 10.55 | 0.05 | 0.48% | 10.55 | 23 | 10.60 | 1483 | 8.24 |
| 2015-03-17 | 2812 | 6308244 | 1123 | 66717517 | 10.55 | 10.65 | 10.50 | 10.50 | 0.05 | -0.47% | 10.50 | 2063 | 10.55 | 2 | 8.20 |
| 2015-03-18 | 2812 | 3663788 | 1017 | 38656415 | 10.55 | 10.60 | 10.50 | 10.55 | 0.05 | 0.48% | 10.55 | 138 | 10.60 | 1917 | 8.24 |
| 2015-03-19 | 2812 | 2570798 | 660 | 27196379 | 10.55 | 10.60 | 10.55 | 10.60 | 0.05 | 0.47% | 10.55 | 926 | 10.60 | 1024 | 8.28 |
| 2015-03-20 | 2812 | 4396511 | 941 | 46569859 | 10.60 | 10.65 | 10.55 | 10.55 | 0.05 | -0.47% | 10.55 | 2100 | 10.60 | 219 | 8.24 |
| 2015-03-23 | 2812 | 10925065 | 1715 | 116806849 | 10.65 | 10.75 | 10.60 | 10.70 | 0.15 | 1.42% | 10.70 | 111 | 10.75 | 1956 | 8.36 |
| 2015-03-24 | 2812 | 3678335 | 618 | 39197875 | 10.70 | 10.70 | 10.60 | 10.70 | 0.00 | 0% | 10.65 | 349 | 10.70 | 786 | 8.36 |
| 2015-03-25 | 2812 | 2977877 | 718 | 31720342 | 10.65 | 10.70 | 10.60 | 10.65 | 0.05 | -0.47% | 10.60 | 2164 | 10.65 | 17 | 8.32 |
| 2015-03-26 | 2812 | 3553131 | 1130 | 37666153 | 10.55 | 10.65 | 10.55 | 10.65 | 0.00 | 0% | 10.60 | 635 | 10.65 | 288 | 8.32 |
| 2015-03-27 | 2812 | 4570018 | 1184 | 48601626 | 10.65 | 10.70 | 10.60 | 10.65 | 0.00 | 0% | 10.60 | 1329 | 10.65 | 786 | 8.32 |
| 2015-03-30 | 2812 | 3776706 | 740 | 40234432 | 10.65 | 10.70 | 10.60 | 10.65 | 0.00 | 0% | 10.65 | 229 | 10.70 | 1493 | 8.32 |
| 2015-03-31 | 2812 | 3556271 | 845 | 37890608 | 10.70 | 10.70 | 10.60 | 10.65 | 0.00 | 0% | 10.60 | 3260 | 10.65 | 20 | 8.19 |
| 2015-04-01 | 2812 | 2998135 | 526 | 31918844 | 10.65 | 10.70 | 10.60 | 10.65 | 0.00 | 0% | 10.65 | 26 | 10.70 | 1696 | 8.19 |
| 2015-04-02 | 2812 | 2526560 | 419 | 26981424 | 10.65 | 10.70 | 10.65 | 10.65 | 0.00 | 0% | 10.65 | 1353 | 10.70 | 1033 | 8.19 |
| 2015-04-07 | 2812 | 3569986 | 550 | 38199611 | 10.65 | 10.75 | 10.65 | 10.70 | 0.05 | 0.47% | 10.70 | 497 | 10.75 | 2883 | 8.23 |
| 2015-04-08 | 2812 | 3853676 | 1220 | 41388064 | 10.75 | 10.75 | 10.70 | 10.70 | 0.00 | 0% | 10.70 | 964 | 10.75 | 444 | 8.23 |
| 2015-04-09 | 2812 | 3863920 | 738 | 41610212 | 10.70 | 10.80 | 10.70 | 10.75 | 0.05 | 0.47% | 10.75 | 1473 | 10.80 | 3095 | 8.27 |
| 2015-04-10 | 2812 | 4419824 | 1103 | 47796018 | 10.80 | 10.85 | 10.80 | 10.85 | 0.10 | 0.93% | 10.80 | 892 | 10.85 | 2620 | 8.35 |
| 2015-04-13 | 2812 | 3098878 | 607 | 33621508 | 10.85 | 10.90 | 10.80 | 10.85 | 0.00 | 0% | 10.85 | 911 | 10.90 | 2207 | 8.35 |
| 2015-04-14 | 2812 | 3625710 | 824 | 39387019 | 10.85 | 10.90 | 10.80 | 10.85 | 0.00 | 0% | 10.85 | 405 | 10.90 | 2276 | 8.35 |
| 2015-04-15 | 2812 | 3378633 | 909 | 36553081 | 10.85 | 10.85 | 10.80 | 10.80 | 0.05 | -0.46% | 10.80 | 757 | 10.85 | 288 | 8.31 |
| 2015-04-16 | 2812 | 2768512 | 889 | 30075756 | 10.80 | 10.90 | 10.80 | 10.90 | 0.10 | 0.93% | 10.85 | 518 | 10.90 | 1964 | 8.38 |
| 2015-04-17 | 2812 | 2996662 | 670 | 32454901 | 10.90 | 10.90 | 10.80 | 10.80 | 0.10 | -0.92% | 10.80 | 843 | 10.85 | 65 | 8.31 |
| 2015-04-20 | 2812 | 3644215 | 683 | 39201137 | 10.80 | 10.80 | 10.70 | 10.75 | 0.05 | -0.46% | 10.75 | 274 | 10.80 | 710 | 8.27 |
| 2015-04-21 | 2812 | 2000402 | 416 | 21514875 | 10.75 | 10.80 | 10.75 | 10.75 | 0.00 | 0% | 10.75 | 157 | 10.80 | 619 | 8.27 |
| 2015-04-22 | 2812 | 1896522 | 535 | 20451410 | 10.75 | 10.80 | 10.75 | 10.75 | 0.00 | 0% | 10.75 | 960 | 10.80 | 526 | 8.27 |
| 2015-04-23 | 2812 | 15564005 | 2979 | 169762147 | 10.80 | 11.00 | 10.75 | 10.95 | 0.20 | 1.86% | 10.95 | 186 | 11.00 | 3251 | 8.42 |
| 2015-04-24 | 2812 | 9418519 | 2063 | 102725307 | 10.95 | 10.95 | 10.85 | 10.95 | 0.00 | 0% | 10.90 | 72 | 10.95 | 1374 | 8.42 |
| 2015-04-27 | 2812 | 20099305 | 2512 | 221909205 | 10.95 | 11.15 | 10.95 | 11.05 | 0.10 | 0.91% | 11.05 | 174 | 11.10 | 2403 | 8.50 |
| 2015-04-28 | 2812 | 7793658 | 1656 | 86225860 | 11.05 | 11.10 | 11.00 | 11.10 | 0.05 | 0.45% | 11.05 | 1241 | 11.10 | 546 | 8.54 |
| 2015-04-29 | 2812 | 11904338 | 1430 | 131165097 | 11.10 | 11.15 | 10.95 | 10.95 | 0.15 | -1.35% | 10.95 | 1037 | 11.00 | 89 | 8.42 |
| 2015-04-30 | 2812 | 6345532 | 1129 | 69542368 | 10.95 | 11.00 | 10.90 | 10.95 | 0.00 | 0% | 10.95 | 416 | 11.00 | 1833 | 8.42 |
| 2015-05-04 | 2812 | 5149907 | 831 | 56639395 | 11.00 | 11.05 | 10.95 | 11.00 | 0.05 | 0.46% | 11.00 | 154 | 11.05 | 2333 | 8.46 |
| 2015-05-05 | 2812 | 7068751 | 1034 | 77369761 | 11.00 | 11.05 | 10.90 | 10.90 | 0.10 | -0.91% | 10.90 | 1330 | 10.95 | 374 | 8.38 |
| 2015-05-06 | 2812 | 4363151 | 841 | 47517970 | 10.90 | 10.95 | 10.85 | 10.90 | 0.00 | 0% | 10.90 | 593 | 10.95 | 1028 | 8.38 |
| 2015-05-07 | 2812 | 4830029 | 964 | 52656983 | 10.90 | 10.95 | 10.85 | 10.90 | 0.00 | 0% | 10.85 | 1391 | 10.90 | 513 | 8.38 |
| 2015-05-08 | 2812 | 4328251 | 900 | 47151553 | 10.90 | 10.95 | 10.85 | 10.85 | 0.05 | -0.46% | 10.85 | 989 | 10.90 | 475 | 8.35 |
| 2015-05-11 | 2812 | 6655307 | 1044 | 72508265 | 10.90 | 10.95 | 10.85 | 10.90 | 0.05 | 0.46% | 10.85 | 1118 | 10.90 | 91 | 8.38 |
| 2015-05-12 | 2812 | 4980809 | 889 | 54250552 | 10.90 | 10.95 | 10.85 | 10.95 | 0.05 | 0.46% | 10.90 | 3 | 10.95 | 1683 | 8.42 |
| 2015-05-13 | 2812 | 4686640 | 663 | 51303648 | 10.95 | 11.00 | 10.90 | 10.90 | 0.05 | -0.46% | 10.90 | 1336 | 10.95 | 11 | 8.38 |
| 2015-05-14 | 2812 | 5793617 | 1527 | 63046527 | 10.90 | 10.95 | 10.85 | 10.85 | 0.05 | -0.46% | 10.85 | 427 | 10.90 | 229 | 8.35 |
| 2015-05-15 | 2812 | 3104128 | 734 | 33755255 | 10.90 | 10.90 | 10.85 | 10.90 | 0.05 | 0.46% | 10.85 | 858 | 10.90 | 1098 | 8.38 |
| 2015-05-18 | 2812 | 4343092 | 953 | 47157673 | 10.90 | 10.90 | 10.80 | 10.85 | 0.05 | -0.46% | 10.80 | 1806 | 10.85 | 149 | 8.35 |
| 2015-05-19 | 2812 | 3750607 | 1217 | 40788937 | 10.90 | 10.90 | 10.80 | 10.90 | 0.05 | 0.46% | 10.85 | 1491 | 10.90 | 1204 | 8.38 |
| 2015-05-20 | 2812 | 5401445 | 1236 | 58734862 | 10.90 | 10.90 | 10.85 | 10.90 | 0.00 | 0% | 10.85 | 1025 | 10.90 | 667 | 8.38 |
| 2015-05-21 | 2812 | 3063870 | 836 | 33150681 | 10.85 | 10.85 | 10.80 | 10.80 | 0.10 | -0.92% | 10.80 | 1406 | 10.85 | 1243 | 8.31 |
| 2015-05-22 | 2812 | 2477023 | 532 | 26803830 | 10.80 | 10.85 | 10.80 | 10.80 | 0.00 | 0% | 10.80 | 616 | 10.85 | 868 | 8.31 |
| 2015-05-25 | 2812 | 2415281 | 575 | 26109408 | 10.80 | 10.85 | 10.75 | 10.80 | 0.00 | 0% | 10.80 | 207 | 10.85 | 597 | 8.31 |
| 2015-05-26 | 2812 | 2049620 | 523 | 22215014 | 10.90 | 10.90 | 10.80 | 10.80 | 0.00 | 0% | 10.80 | 816 | 10.85 | 747 | 8.31 |
| 2015-05-27 | 2812 | 2964621 | 597 | 32207044 | 10.85 | 10.90 | 10.80 | 10.90 | 0.10 | 0.93% | 10.85 | 76 | 10.90 | 1560 | 8.38 |
| 2015-05-28 | 2812 | 2630609 | 791 | 28629901 | 10.90 | 10.90 | 10.85 | 10.85 | 0.05 | -0.46% | 10.85 | 336 | 10.90 | 608 | 8.35 |
| 2015-05-29 | 2812 | 3797578 | 577 | 41277451 | 10.85 | 10.90 | 10.80 | 10.90 | 0.05 | 0.46% | 10.85 | 295 | 10.90 | 72 | 8.38 |
| 2015-06-01 | 2812 | 2471028 | 363 | 26808785 | 10.85 | 10.90 | 10.80 | 10.90 | 0.00 | 0% | 10.85 | 71 | 10.90 | 1160 | 8.38 |
| 2015-06-02 | 2812 | 2583839 | 795 | 28005690 | 10.85 | 10.90 | 10.80 | 10.80 | 0.10 | -0.92% | 10.80 | 2500 | 10.85 | 174 | 8.31 |
| 2015-06-03 | 2812 | 2438593 | 585 | 26399913 | 10.80 | 10.90 | 10.80 | 10.80 | 0.00 | 0% | 10.80 | 1374 | 10.85 | 833 | 8.31 |
| 2015-06-04 | 2812 | 7751811 | 1326 | 83630114 | 10.80 | 10.85 | 10.70 | 10.75 | 0.05 | -0.46% | 10.70 | 1151 | 10.75 | 234 | 8.27 |
| 2015-06-05 | 2812 | 6063328 | 1347 | 64725097 | 10.75 | 10.75 | 10.60 | 10.65 | 0.10 | -0.93% | 10.65 | 49 | 10.70 | 112 | 8.19 |
| 2015-06-08 | 2812 | 2913775 | 561 | 31089987 | 10.65 | 10.75 | 10.60 | 10.65 | 0.00 | 0% | 10.65 | 919 | 10.70 | 50 | 8.19 |
| 2015-06-09 | 2812 | 4638880 | 964 | 49279210 | 10.65 | 10.70 | 10.55 | 10.60 | 0.05 | -0.47% | 10.55 | 540 | 10.60 | 201 | 8.15 |
| 2015-06-10 | 2812 | 2689348 | 534 | 28677543 | 10.65 | 10.70 | 10.65 | 10.65 | 0.05 | 0.47% | 10.65 | 112 | 10.70 | 915 | 8.19 |
| 2015-06-11 | 2812 | 4338345 | 962 | 46534381 | 10.70 | 10.80 | 10.65 | 10.75 | 0.10 | 0.94% | 10.70 | 357 | 10.75 | 109 | 8.27 |
| 2015-06-12 | 2812 | 1766587 | 542 | 18996682 | 10.75 | 10.80 | 10.70 | 10.75 | 0.00 | 0% | 10.70 | 558 | 10.75 | 83 | 8.27 |
| 2015-06-15 | 2812 | 2603779 | 961 | 28006354 | 10.75 | 10.80 | 10.70 | 10.80 | 0.05 | 0.47% | 10.75 | 6 | 10.80 | 620 | 8.31 |
| 2015-06-16 | 2812 | 1842253 | 590 | 19743618 | 10.75 | 10.80 | 10.70 | 10.70 | 0.10 | -0.93% | 10.70 | 100 | 10.75 | 327 | 8.23 |
| 2015-06-17 | 2812 | 4511197 | 2195 | 48232384 | 10.70 | 10.80 | 10.65 | 10.70 | 0.00 | 0% | 10.70 | 10 | 10.75 | 378 | 8.23 |
| 2015-06-18 | 2812 | 1846517 | 623 | 19851226 | 10.70 | 10.80 | 10.70 | 10.75 | 0.05 | 0.47% | 10.75 | 270 | 10.80 | 2004 | 8.27 |
| 2015-06-22 | 2812 | 2727733 | 568 | 29429103 | 10.75 | 10.85 | 10.75 | 10.85 | 0.10 | 0.93% | 10.80 | 137 | 10.85 | 1060 | 8.35 |
| 2015-06-23 | 2812 | 3218365 | 636 | 34792682 | 10.85 | 10.85 | 10.75 | 10.80 | 0.05 | -0.46% | 10.75 | 1061 | 10.80 | 97 | 8.31 |
| 2015-06-24 | 2812 | 1552282 | 462 | 16736366 | 10.80 | 10.85 | 10.75 | 10.75 | 0.05 | -0.46% | 10.75 | 839 | 10.80 | 198 | 8.27 |
| 2015-06-25 | 2812 | 1729536 | 504 | 18692573 | 10.75 | 10.85 | 10.75 | 10.85 | 0.10 | 0.93% | 10.80 | 4 | 10.85 | 1058 | 8.35 |
| 2015-06-26 | 2812 | 1003515 | 327 | 10833872 | 10.85 | 10.85 | 10.75 | 10.75 | 0.10 | -0.92% | 10.75 | 1776 | 10.80 | 432 | 8.27 |
| 2015-06-29 | 2812 | 4492838 | 947 | 47924514 | 10.70 | 10.75 | 10.60 | 10.60 | 0.15 | -1.4% | 10.60 | 1114 | 10.65 | 80 | 8.15 |
| 2015-06-30 | 2812 | 2850334 | 521 | 30301553 | 10.60 | 10.70 | 10.60 | 10.60 | 0.00 | 0% | 10.60 | 2186 | 10.70 | 412 | 8.15 |
| 2015-07-01 | 2812 | 1122554 | 362 | 12013596 | 10.70 | 10.75 | 10.65 | 10.75 | 0.15 | 1.42% | 10.70 | 642 | 10.75 | 450 | 8.27 |
| 2015-07-02 | 2812 | 2027706 | 749 | 21697513 | 10.75 | 10.75 | 10.65 | 10.70 | 0.05 | -0.47% | 10.70 | 17 | 10.75 | 397 | 8.23 |
| 2015-07-03 | 2812 | 1866874 | 610 | 19936417 | 10.65 | 10.75 | 10.65 | 10.70 | 0.00 | 0% | 10.70 | 123 | 10.75 | 327 | 8.23 |
| 2015-07-06 | 2812 | 1949127 | 434 | 20797168 | 10.70 | 10.70 | 10.65 | 10.65 | 0.05 | -0.47% | 10.65 | 358 | 10.70 | 276 | 8.19 |
| 2015-07-07 | 2812 | 2087198 | 326 | 22329497 | 10.70 | 10.75 | 10.65 | 10.70 | 0.05 | 0.47% | 10.70 | 126 | 10.75 | 913 | 8.23 |
| 2015-07-08 | 2812 | 7265153 | 1141 | 77074353 | 10.70 | 10.70 | 10.50 | 10.55 | 0.15 | -1.4% | 10.55 | 107 | 10.60 | 215 | 8.12 |
| 2015-07-09 | 2812 | 5291455 | 1225 | 55379722 | 10.50 | 10.55 | 10.40 | 10.50 | 0.05 | -0.47% | 10.50 | 231 | 10.55 | 336 | 8.08 |
| 2015-07-13 | 2812 | 2984054 | 699 | 31479664 | 10.55 | 10.60 | 10.50 | 10.55 | 0.05 | 0.48% | 10.50 | 1389 | 10.55 | 254 | 8.12 |
| 2015-07-14 | 2812 | 2891003 | 774 | 30643726 | 10.60 | 10.65 | 10.55 | 10.55 | 0.00 | 0% | 10.55 | 1449 | 10.60 | 17 | 8.12 |
| 2015-07-15 | 2812 | 2227358 | 551 | 23598319 | 10.60 | 10.65 | 10.55 | 10.60 | 0.05 | 0.47% | 10.55 | 1497 | 10.60 | 21 | 8.15 |
| 2015-07-16 | 2812 | 1769119 | 448 | 18768945 | 10.60 | 10.65 | 10.60 | 10.60 | 0.00 | 0% | 10.60 | 187 | 10.65 | 1297 | 8.15 |
| 2015-07-17 | 2812 | 1487341 | 372 | 15783760 | 10.65 | 10.65 | 10.60 | 10.65 | 0.05 | 0.47% | 10.60 | 506 | 10.65 | 1368 | 8.19 |
| 2015-07-20 | 2812 | 2377406 | 470 | 25307048 | 10.60 | 10.70 | 10.60 | 10.65 | 0.00 | 0% | 10.60 | 1208 | 10.65 | 325 | 8.19 |
| 2015-07-21 | 2812 | 1627452 | 360 | 17327754 | 10.65 | 10.65 | 10.60 | 10.65 | 0.00 | 0% | 10.60 | 1479 | 10.65 | 117 | 8.19 |
| 2015-07-22 | 2812 | 2952626 | 462 | 31398128 | 10.60 | 10.70 | 10.60 | 10.65 | 0.00 | 0% | 10.60 | 1000 | 10.65 | 58 | 8.19 |
| 2015-07-23 | 2812 | 2631125 | 853 | 27940860 | 10.65 | 10.70 | 10.60 | 10.60 | 0.05 | -0.47% | 10.60 | 171 | 10.65 | 203 | 8.15 |
| 2015-07-24 | 2812 | 1858710 | 577 | 19731382 | 10.60 | 10.65 | 10.55 | 10.60 | 0.00 | 0% | 10.60 | 469 | 10.65 | 170 | 8.15 |
| 2015-07-27 | 2812 | 4116129 | 817 | 43488224 | 10.60 | 10.65 | 10.50 | 10.55 | 0.05 | -0.47% | 10.50 | 993 | 10.55 | 476 | 8.12 |
| 2015-07-28 | 2812 | 4446541 | 1431 | 46711891 | 10.50 | 10.55 | 10.45 | 10.50 | 0.05 | -0.47% | 10.50 | 108 | 10.55 | 347 | 8.08 |
| 2015-07-29 | 2812 | 2261026 | 972 | 23745919 | 10.50 | 10.55 | 10.45 | 10.55 | 0.05 | 0.48% | 10.50 | 81 | 10.55 | 494 | 8.12 |
| 2015-07-30 | 2812 | 2187103 | 515 | 23071223 | 10.50 | 10.60 | 10.50 | 10.55 | 0.00 | 0% | 10.55 | 71 | 10.60 | 442 | 8.12 |
| 2015-07-31 | 2812 | 2077169 | 679 | 21925154 | 10.55 | 10.60 | 10.50 | 10.50 | 0.05 | -0.47% | 10.50 | 1349 | 10.55 | 110 | 8.08 |
| 2015-08-03 | 2812 | 3013886 | 499 | 31663650 | 10.50 | 10.55 | 10.45 | 10.50 | 0.00 | 0% | 10.50 | 252 | 10.55 | 476 | 8.08 |
| 2015-08-04 | 2812 | 2150519 | 698 | 22660593 | 10.50 | 10.60 | 10.50 | 10.55 | 0.05 | 0.48% | 10.50 | 355 | 10.55 | 167 | 8.12 |
| 2015-08-05 | 2812 | 1988780 | 677 | 20973268 | 10.50 | 10.60 | 10.50 | 10.60 | 0.05 | 0.47% | 10.55 | 52 | 10.60 | 1038 | 8.15 |
| 2015-08-06 | 2812 | 1798406 | 576 | 18959503 | 10.55 | 10.60 | 10.50 | 10.50 | 0.10 | -0.94% | 10.50 | 1876 | 10.55 | 108 | 8.08 |
| 2015-08-07 | 2812 | 1593582 | 359 | 16743454 | 10.50 | 10.55 | 10.50 | 10.50 | 0.00 | 0% | 10.50 | 228 | 10.55 | 373 | 8.08 |
| 2015-08-10 | 2812 | 3207672 | 899 | 33786579 | 10.55 | 10.60 | 10.50 | 10.55 | 0.05 | 0.48% | 10.55 | 83 | 10.60 | 1200 | 8.12 |
| 2015-08-11 | 2812 | 3262893 | 859 | 34401771 | 10.55 | 10.60 | 10.50 | 10.50 | 0.05 | -0.47% | 10.50 | 2420 | 10.55 | 391 | 8.08 |
| 2015-08-12 | 2812 | 8271155 | 1344 | 86054983 | 10.50 | 10.55 | 10.30 | 10.35 | 0.15 | -1.43% | 10.35 | 258 | 10.40 | 565 | 7.96 |
| 2015-08-13 | 2812 | 2626896 | 461 | 27201607 | 10.35 | 10.40 | 10.30 | 10.40 | 0.05 | 0.48% | 10.35 | 764 | 10.40 | 661 | 8.00 |
| 2015-08-14 | 2812 | 3987542 | 569 | 41840584 | 10.40 | 10.55 | 10.40 | 10.50 | 0.10 | 0.96% | 10.50 | 53 | 10.55 | 844 | 8.08 |
| 2015-08-17 | 2812 | 2739226 | 503 | 28708702 | 10.50 | 10.50 | 10.45 | 10.50 | 0.00 | 0% | 10.45 | 457 | 10.50 | 308 | 8.08 |
| 2015-08-18 | 2812 | 8325405 | 882 | 87038252 | 10.50 | 10.55 | 10.35 | 10.35 | 0.15 | -1.43% | 10.30 | 1928 | 10.35 | 935 | 7.96 |
| 2015-08-19 | 2812 | 10659477 | 1846 | 108919302 | 10.40 | 10.40 | 10.10 | 10.15 | 0.20 | -1.93% | 10.15 | 741 | 10.20 | 287 | 7.81 |
| 2015-08-20 | 2812 | 6215991 | 985 | 63548713 | 10.15 | 10.30 | 10.15 | 10.30 | 0.15 | 1.48% | 10.25 | 980 | 10.30 | 603 | 7.92 |
| 2015-08-21 | 2812 | 7129048 | 1205 | 72186473 | 10.20 | 10.20 | 10.05 | 10.10 | 0.20 | -1.94% | 10.10 | 29 | 10.15 | 655 | 7.77 |
| 2015-08-24 | 2812 | 19740267 | 3408 | 191929829 | 10.00 | 10.00 | 9.47 | 9.69 | 0.41 | -4.06% | 9.68 | 259 | 9.69 | 15 | 7.45 |
| 2015-08-25 | 2812 | 10383396 | 1719 | 93041377 | 8.90 | 9.10 | 8.88 | 9.08 | 0.00 | -6.3% | 9.08 | 213 | 9.09 | 92 | 6.98 |
| 2015-08-26 | 2812 | 4834599 | 636 | 43744490 | 8.90 | 9.18 | 8.90 | 9.18 | 0.10 | 1.1% | 9.17 | 10 | 9.18 | 97 | 7.06 |
| 2015-08-27 | 2812 | 4469332 | 732 | 41292682 | 9.24 | 9.28 | 9.20 | 9.24 | 0.06 | 0.65% | 9.23 | 6 | 9.24 | 46 | 7.11 |
| 2015-08-28 | 2812 | 5344101 | 1026 | 50093771 | 9.32 | 9.43 | 9.28 | 9.42 | 0.18 | 1.95% | 9.42 | 66 | 9.43 | 112 | 7.25 |
| 2015-08-31 | 2812 | 3307921 | 478 | 31068253 | 9.42 | 9.45 | 9.34 | 9.45 | 0.03 | 0.32% | 9.40 | 12 | 9.45 | 135 | 7.27 |
| 2015-09-01 | 2812 | 2338209 | 621 | 22026112 | 9.41 | 9.45 | 9.37 | 9.43 | 0.02 | -0.21% | 9.42 | 75 | 9.43 | 28 | 7.25 |
| 2015-09-02 | 2812 | 1686922 | 419 | 15778108 | 9.34 | 9.39 | 9.31 | 9.38 | 0.05 | -0.53% | 9.37 | 71 | 9.38 | 53 | 7.22 |
| 2015-09-03 | 2812 | 2573602 | 811 | 24143839 | 9.37 | 9.41 | 9.37 | 9.37 | 0.01 | -0.11% | 9.37 | 159 | 9.38 | 144 | 7.21 |
| 2015-09-04 | 2812 | 1959883 | 554 | 18330747 | 9.38 | 9.40 | 9.30 | 9.30 | 0.07 | -0.75% | 9.30 | 10 | 9.32 | 10 | 7.15 |
| 2015-09-07 | 2812 | 1674205 | 349 | 15516606 | 9.30 | 9.31 | 9.23 | 9.25 | 0.05 | -0.54% | 9.25 | 156 | 9.26 | 49 | 7.12 |
| 2015-09-08 | 2812 | 1402836 | 395 | 12974716 | 9.25 | 9.27 | 9.24 | 9.24 | 0.01 | -0.11% | 9.24 | 104 | 9.25 | 107 | 7.11 |
| 2015-09-09 | 2812 | 3748712 | 860 | 35057676 | 9.29 | 9.40 | 9.29 | 9.40 | 0.16 | 1.73% | 9.38 | 2 | 9.40 | 131 | 7.23 |
| 2015-09-10 | 2812 | 3896161 | 1112 | 36643571 | 9.37 | 9.48 | 9.33 | 9.46 | 0.06 | 0.64% | 9.46 | 53 | 9.47 | 4 | 7.28 |
| 2015-09-11 | 2812 | 1890878 | 638 | 17856744 | 9.45 | 9.48 | 9.38 | 9.44 | 0.02 | -0.21% | 9.43 | 24 | 9.44 | 97 | 7.26 |
| 2015-09-14 | 2812 | 2093397 | 557 | 19732907 | 9.45 | 9.48 | 9.38 | 9.39 | 0.05 | -0.53% | 9.39 | 4 | 9.40 | 6 | 7.22 |
| 2015-09-15 | 2812 | 1907250 | 557 | 17935332 | 9.44 | 9.45 | 9.37 | 9.38 | 0.01 | -0.11% | 9.38 | 39 | 9.39 | 24 | 7.22 |
| 2015-09-16 | 2812 | 6806308 | 2346 | 63501120 | 9.40 | 9.43 | 9.27 | 9.28 | 0.10 | -1.07% | 9.28 | 42 | 9.30 | 10 | 7.14 |
| 2015-09-17 | 2812 | 3722728 | 963 | 34979942 | 9.32 | 9.44 | 9.32 | 9.42 | 0.14 | 1.51% | 9.41 | 33 | 9.42 | 21 | 7.25 |
| 2015-09-18 | 2812 | 3017580 | 991 | 28534534 | 9.44 | 9.49 | 9.40 | 9.48 | 0.06 | 0.64% | 9.47 | 17 | 9.48 | 924 | 7.29 |
| 2015-09-21 | 2812 | 1832398 | 717 | 17193687 | 9.40 | 9.40 | 9.36 | 9.38 | 0.10 | -1.05% | 9.38 | 23 | 9.39 | 2 | 7.22 |
| 2015-09-22 | 2812 | 795956 | 246 | 7484296 | 9.40 | 9.43 | 9.38 | 9.40 | 0.02 | 0.21% | 9.40 | 31 | 9.41 | 20 | 7.23 |
| 2015-09-23 | 2812 | 2211540 | 780 | 20647484 | 9.37 | 9.38 | 9.31 | 9.31 | 0.09 | -0.96% | 9.31 | 45 | 9.32 | 31 | 7.16 |
| 2015-09-24 | 2812 | 1829818 | 813 | 17112584 | 9.31 | 9.40 | 9.31 | 9.38 | 0.07 | 0.75% | 9.37 | 20 | 9.38 | 26 | 7.22 |
| 2015-09-25 | 2812 | 1376475 | 575 | 12874271 | 9.38 | 9.38 | 9.34 | 9.35 | 0.03 | -0.32% | 9.34 | 145 | 9.35 | 5 | 7.19 |
| 2015-09-30 | 2812 | 2011707 | 540 | 18730550 | 9.34 | 9.34 | 9.28 | 9.31 | 0.04 | -0.43% | 9.30 | 3 | 9.31 | 67 | 7.16 |
| 2015-10-01 | 2812 | 1751232 | 796 | 16435282 | 9.33 | 9.42 | 9.32 | 9.40 | 0.09 | 0.97% | 9.40 | 24 | 9.41 | 90 | 7.23 |
| 2015-10-02 | 2812 | 1973592 | 549 | 18532895 | 9.40 | 9.40 | 9.35 | 9.38 | 0.02 | -0.21% | 9.38 | 165 | 9.39 | 2 | 7.22 |
| 2015-10-05 | 2812 | 2399854 | 741 | 22552440 | 9.40 | 9.42 | 9.37 | 9.37 | 0.01 | -0.11% | 9.37 | 30 | 9.40 | 104 | 7.21 |
| 2015-10-06 | 2812 | 1737388 | 661 | 16344343 | 9.42 | 9.44 | 9.39 | 9.39 | 0.02 | 0.21% | 9.39 | 370 | 9.40 | 56 | 7.22 |
| 2015-10-07 | 2812 | 5791109 | 1609 | 55292618 | 9.40 | 9.64 | 9.40 | 9.62 | 0.23 | 2.45% | 9.61 | 40 | 9.62 | 209 | 7.40 |
| 2015-10-08 | 2812 | 3949456 | 1133 | 38141827 | 9.65 | 9.70 | 9.62 | 9.70 | 0.08 | 0.83% | 9.69 | 29 | 9.70 | 630 | 7.46 |
| 2015-10-12 | 2812 | 8358694 | 1994 | 82633625 | 9.73 | 9.99 | 9.71 | 9.93 | 0.23 | 2.37% | 9.93 | 65 | 9.94 | 273 | 7.64 |
| 2015-10-13 | 2812 | 3878636 | 1325 | 38570435 | 9.99 | 9.99 | 9.90 | 9.94 | 0.01 | 0.1% | 9.94 | 304 | 9.95 | 498 | 7.65 |
| 2015-10-14 | 2812 | 2234750 | 697 | 22114417 | 9.86 | 9.92 | 9.86 | 9.88 | 0.00 | -0.6% | 9.88 | 32 | 9.89 | 53 | 7.60 |
| 2015-10-15 | 2812 | 2360899 | 659 | 23341453 | 9.88 | 9.92 | 9.87 | 9.89 | 0.01 | 0.1% | 9.88 | 2 | 9.89 | 83 | 7.61 |
| 2015-10-16 | 2812 | 5242069 | 743 | 52149794 | 9.89 | 9.99 | 9.86 | 9.99 | 0.10 | 1.01% | 9.88 | 7 | 9.99 | 151 | 7.68 |
| 2015-10-19 | 2812 | 3021431 | 728 | 30064517 | 9.97 | 9.98 | 9.92 | 9.94 | 0.05 | -0.5% | 9.93 | 94 | 9.94 | 59 | 7.65 |
| 2015-10-20 | 2812 | 4318266 | 991 | 42700403 | 9.94 | 9.94 | 9.85 | 9.92 | 0.02 | -0.2% | 9.90 | 26 | 9.92 | 127 | 7.63 |
| 2015-10-21 | 2812 | 2037541 | 685 | 20107642 | 9.90 | 9.91 | 9.85 | 9.86 | 0.06 | -0.6% | 9.85 | 209 | 9.86 | 157 | 7.58 |
| 2015-10-22 | 2812 | 1418010 | 352 | 13960374 | 9.85 | 9.88 | 9.83 | 9.84 | 0.02 | -0.2% | 9.83 | 324 | 9.84 | 24 | 7.57 |
| 2015-10-23 | 2812 | 2701677 | 943 | 26716218 | 9.86 | 9.90 | 9.86 | 9.89 | 0.05 | 0.51% | 9.88 | 27 | 9.89 | 47 | 7.61 |
| 2015-10-26 | 2812 | 4038382 | 1014 | 40106814 | 9.90 | 9.95 | 9.90 | 9.93 | 0.04 | 0.4% | 9.92 | 179 | 9.93 | 762 | 7.64 |
| 2015-10-27 | 2812 | 1864405 | 540 | 18498693 | 9.93 | 9.94 | 9.91 | 9.91 | 0.02 | -0.2% | 9.91 | 340 | 9.92 | 51 | 7.62 |
| 2015-10-28 | 2812 | 2291826 | 519 | 22743733 | 9.91 | 9.94 | 9.91 | 9.91 | 0.00 | 0% | 9.91 | 173 | 9.92 | 100 | 7.62 |
| 2015-10-29 | 2812 | 2821795 | 750 | 27922800 | 9.91 | 9.92 | 9.88 | 9.88 | 0.03 | -0.3% | 9.87 | 82 | 9.88 | 40 | 7.60 |
| 2015-10-30 | 2812 | 2873980 | 739 | 28405832 | 9.90 | 9.91 | 9.86 | 9.91 | 0.03 | 0.3% | 9.88 | 43 | 9.91 | 9 | 7.62 |
| 2015-11-02 | 2812 | 1563463 | 480 | 15461192 | 9.90 | 9.91 | 9.87 | 9.90 | 0.01 | -0.1% | 9.89 | 28 | 9.90 | 488 | 7.62 |
| 2015-11-03 | 2812 | 2524672 | 701 | 25013574 | 9.91 | 9.92 | 9.89 | 9.91 | 0.01 | 0.1% | 9.90 | 56 | 9.91 | 136 | 7.62 |
| 2015-11-04 | 2812 | 4461372 | 1005 | 44331865 | 9.91 | 9.96 | 9.91 | 9.92 | 0.01 | 0.1% | 9.92 | 348 | 9.93 | 4 | 7.63 |
| 2015-11-05 | 2812 | 2015167 | 470 | 20032877 | 9.92 | 9.96 | 9.92 | 9.94 | 0.02 | 0.2% | 9.94 | 28 | 9.95 | 360 | 7.65 |
| 2015-11-06 | 2812 | 3550472 | 537 | 35218768 | 9.94 | 9.96 | 9.87 | 9.88 | 0.06 | -0.6% | 9.88 | 172 | 9.89 | 95 | 7.60 |
| 2015-11-09 | 2812 | 2180848 | 581 | 21572957 | 9.90 | 9.91 | 9.88 | 9.90 | 0.02 | 0.2% | 9.89 | 10 | 9.90 | 441 | 7.62 |
| 2015-11-10 | 2812 | 2883459 | 554 | 28429148 | 9.89 | 9.89 | 9.84 | 9.87 | 0.03 | -0.3% | 9.86 | 82 | 9.87 | 135 | 7.59 |
| 2015-11-11 | 2812 | 2811784 | 496 | 27694365 | 9.86 | 9.90 | 9.82 | 9.87 | 0.00 | 0% | 9.86 | 27 | 9.87 | 183 | 7.59 |
| 2015-11-12 | 2812 | 1464582 | 377 | 14428006 | 9.87 | 9.87 | 9.84 | 9.85 | 0.02 | -0.2% | 9.85 | 7 | 9.86 | 206 | 7.58 |
| 2015-11-13 | 2812 | 3259408 | 716 | 32109136 | 9.85 | 9.88 | 9.82 | 9.88 | 0.03 | 0.3% | 9.85 | 120 | 9.88 | 207 | 8.67 |
| 2015-11-16 | 2812 | 2774920 | 692 | 27246357 | 9.83 | 9.88 | 9.77 | 9.88 | 0.00 | 0% | 9.87 | 50 | 9.88 | 225 | 8.67 |
| 2015-11-17 | 2812 | 3417258 | 644 | 33748255 | 9.88 | 9.90 | 9.84 | 9.89 | 0.01 | 0.1% | 9.88 | 4 | 9.89 | 158 | 8.68 |
| 2015-11-18 | 2812 | 3640316 | 897 | 35956136 | 9.90 | 9.91 | 9.83 | 9.89 | 0.00 | 0% | 9.86 | 80 | 9.89 | 50 | 8.68 |
| 2015-11-19 | 2812 | 4020792 | 983 | 39717151 | 9.90 | 9.90 | 9.84 | 9.90 | 0.01 | 0.1% | 9.89 | 302 | 9.90 | 520 | 8.68 |
| 2015-11-20 | 2812 | 2406635 | 647 | 23776996 | 9.90 | 9.90 | 9.85 | 9.90 | 0.00 | 0% | 9.89 | 3 | 9.90 | 641 | 8.68 |
| 2015-11-23 | 2812 | 4843452 | 824 | 47867086 | 9.89 | 9.89 | 9.85 | 9.89 | 0.01 | -0.1% | 9.89 | 158 | 9.90 | 959 | 8.68 |
| 2015-11-24 | 2812 | 2053433 | 622 | 19258550 | 9.41 | 9.42 | 9.35 | 9.85 | 0.16 | -0.4% | 9.35 | 87 | 9.41 | 6 | 8.20 |
| 2015-11-25 | 2812 | 3356326 | 1354 | 32897415 | 9.85 | 9.87 | 9.75 | 9.75 | 0.10 | -1.02% | 9.75 | 20 | 9.76 | 26 | 8.55 |
| 2015-11-26 | 2812 | 2347676 | 718 | 23019654 | 9.76 | 9.84 | 9.76 | 9.80 | 0.05 | 0.51% | 9.80 | 9 | 9.81 | 7 | 8.60 |
| 2015-11-27 | 2812 | 1567954 | 580 | 15374094 | 9.81 | 9.84 | 9.79 | 9.79 | 0.01 | -0.1% | 9.79 | 35 | 9.80 | 25 | 8.59 |
| 2015-11-30 | 2812 | 2454839 | 799 | 23852307 | 9.78 | 9.78 | 9.68 | 9.70 | 0.09 | -0.92% | 9.70 | 6 | 9.71 | 66 | 8.51 |
| 2015-12-01 | 2812 | 1576194 | 584 | 15332325 | 9.73 | 9.75 | 9.71 | 9.72 | 0.02 | 0.21% | 9.72 | 18 | 9.73 | 22 | 8.53 |
| 2015-12-02 | 2812 | 2485055 | 985 | 24064250 | 9.72 | 9.72 | 9.66 | 9.66 | 0.06 | -0.62% | 9.66 | 74 | 9.67 | 2 | 8.47 |
| 2015-12-03 | 2812 | 2663936 | 1235 | 25769668 | 9.64 | 9.77 | 9.61 | 9.73 | 0.07 | 0.72% | 9.72 | 47 | 9.73 | 10 | 8.54 |
| 2015-12-04 | 2812 | 2217422 | 547 | 21414094 | 9.70 | 9.72 | 9.64 | 9.65 | 0.08 | -0.82% | 9.65 | 87 | 9.66 | 10 | 8.46 |
| 2015-12-07 | 2812 | 886613 | 405 | 8588570 | 9.68 | 9.71 | 9.66 | 9.66 | 0.01 | 0.1% | 9.66 | 39 | 9.67 | 13 | 8.47 |
| 2015-12-08 | 2812 | 2030702 | 617 | 19506468 | 9.63 | 9.66 | 9.58 | 9.62 | 0.04 | -0.41% | 9.59 | 169 | 9.62 | 36 | 8.44 |
| 2015-12-09 | 2812 | 3200734 | 957 | 30430399 | 9.60 | 9.60 | 9.48 | 9.48 | 0.14 | -1.46% | 9.48 | 121 | 9.49 | 11 | 8.32 |
| 2015-12-10 | 2812 | 2378327 | 854 | 22576059 | 9.50 | 9.51 | 9.47 | 9.48 | 0.00 | 0% | 9.48 | 44 | 9.50 | 39 | 8.32 |
| 2015-12-11 | 2812 | 1968624 | 622 | 18651511 | 9.48 | 9.54 | 9.41 | 9.41 | 0.07 | -0.74% | 9.41 | 115 | 9.42 | 17 | 8.25 |
| 2015-12-14 | 2812 | 2735235 | 1147 | 25559661 | 9.40 | 9.40 | 9.31 | 9.34 | 0.07 | -0.74% | 9.33 | 10 | 9.34 | 14 | 8.19 |
| 2015-12-15 | 2812 | 1786443 | 762 | 16698559 | 9.34 | 9.37 | 9.32 | 9.32 | 0.02 | -0.21% | 9.32 | 31 | 9.35 | 148 | 8.18 |
| 2015-12-16 | 2812 | 1525685 | 493 | 14282916 | 9.32 | 9.39 | 9.32 | 9.36 | 0.04 | 0.43% | 9.36 | 29 | 9.37 | 8 | 8.21 |
| 2015-12-17 | 2812 | 2172839 | 714 | 20623645 | 9.39 | 9.53 | 9.38 | 9.51 | 0.15 | 1.6% | 9.51 | 5 | 9.53 | 20 | 8.34 |
| 2015-12-18 | 2812 | 2053433 | 622 | 19258550 | 9.41 | 9.42 | 9.35 | 9.35 | 0.16 | -1.68% | 9.35 | 87 | 9.41 | 6 | 8.20 |
| 2015-12-21 | 2812 | 1467998 | 636 | 13703124 | 9.31 | 9.41 | 9.27 | 9.38 | 0.03 | 0.32% | 9.38 | 128 | 9.39 | 3 | 8.23 |
| 2015-12-22 | 2812 | 1017899 | 459 | 9553561 | 9.38 | 9.41 | 9.36 | 9.38 | 0.00 | 0% | 9.38 | 2 | 9.40 | 135 | 8.23 |
| 2015-12-23 | 2812 | 2652391 | 874 | 24892622 | 9.39 | 9.41 | 9.37 | 9.37 | 0.01 | -0.11% | 9.37 | 233 | 9.38 | 6 | 8.22 |
| 2015-12-24 | 2812 | 996134 | 338 | 9366534 | 9.40 | 9.44 | 9.39 | 9.39 | 0.02 | 0.21% | 9.38 | 124 | 9.39 | 89 | 8.24 |
| 2015-12-25 | 2812 | 800135 | 249 | 7517943 | 9.39 | 9.41 | 9.38 | 9.41 | 0.02 | 0.21% | 9.40 | 22 | 9.42 | 47 | 8.25 |
| 2015-12-28 | 2812 | 1619400 | 512 | 15198869 | 9.41 | 9.41 | 9.37 | 9.38 | 0.03 | -0.32% | 9.37 | 39 | 9.38 | 6 | 8.23 |
| 2015-12-29 | 2812 | 1269114 | 551 | 11877949 | 9.38 | 9.40 | 9.34 | 9.35 | 0.03 | -0.32% | 9.35 | 61 | 9.36 | 1 | 8.20 |
| 2015-12-30 | 2812 | 733777 | 320 | 6869113 | 9.36 | 9.39 | 9.35 | 9.36 | 0.01 | 0.11% | 9.36 | 47 | 9.37 | 37 | 8.21 |
| 2015-12-31 | 2812 | 732859 | 221 | 6865223 | 9.36 | 9.38 | 9.35 | 9.36 | 0.00 | 0% | 9.36 | 138 | 9.37 | 12 | 8.21 |