旺宏(2337)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 7.06 0 0% | 6.93 -0.13 -1.84% | 6.95 0.02 0.29% | 6.90 -0.05 -0.72% | 6.86 -0.04 -0.58% | 6.75 -0.11 -1.6% | 6.78 0.03 0.44% | 6.74 -0.04 -0.59% | 6.85 0.11 1.63% | 6.73 -0.12 -1.75% | 6.66 -0.07 -1.04% | 6.69 0.03 0.45% | 7.02 0.33 4.93% | 6.97 -0.05 -0.71% | 6.91 -0.06 -0.86% | 6.87 -0.04 -0.58% | 6.90 0.03 0.44% | 7.00 0.1 1.45% | 6.93 -0.07 -1% | 6.90 -0.03 -0.43% | 6.85 | |||||||||||
| 2 月 | 6.79 -0.11 -1.59% | 6.79 0 0% | 6.77 -0.02 -0.29% | 6.79 0.02 0.3% | 6.84 0.05 0.74% | 6.76 -0.08 -1.17% | 6.81 0.05 0.74% | 6.79 -0.02 -0.29% | 6.80 0.01 0.15% | 6.80 0 0% | 6.84 0.04 0.59% | 6.81 -0.03 -0.44% | 6.83 0.02 0.29% | 6.81 | ||||||||||||||||||
| 3 月 | 6.83 0 0% | 6.79 -0.04 -0.59% | 6.81 0.02 0.29% | 6.81 0 0% | 6.88 0.07 1.03% | 6.83 -0.05 -0.73% | 6.81 -0.02 -0.29% | 6.76 -0.05 -0.73% | 6.77 0.01 0.15% | 6.77 0 0% | 6.82 0.05 0.74% | 6.82 0 0% | 6.83 0.01 0.15% | 6.93 0.1 1.46% | 7.41 0.48 6.93% | 7.60 0.19 2.56% | 7.53 -0.07 -0.92% | 7.44 -0.09 -1.2% | 7.36 -0.08 -1.08% | 7.35 -0.01 -0.14% | 7.50 0.15 2.04% | 7.62 0.12 1.6% | 7.08 | |||||||||
| 4 月 | 7.57 -0.05 -0.66% | 7.55 -0.02 -0.26% | 7.43 -0.12 -1.59% | 7.47 0.04 0.54% | 7.45 -0.02 -0.27% | 7.34 -0.11 -1.48% | 7.24 -0.1 -1.36% | 7.28 0.04 0.55% | 7.22 -0.06 -0.82% | 7.27 0.05 0.69% | 7.23 -0.04 -0.55% | 7.20 -0.03 -0.41% | 7.27 0.07 0.97% | 7.45 0.18 2.48% | 7.38 -0.07 -0.94% | 7.40 0.02 0.27% | 7.41 0.01 0.14% | 7.56 0.15 2.02% | 7.38 -0.18 -2.38% | 7.44 0.06 0.81% | 7.37 | |||||||||||
| 5 月 | 7.36 -0.08 -1.08% | 7.28 -0.08 -1.09% | 7.28 0 0% | 7.24 -0.04 -0.55% | 7.24 0 0% | 7.04 -0.2 -2.76% | 6.96 -0.08 -1.14% | 7.10 0.14 2.01% | 7.00 -0.1 -1.41% | 6.98 -0.02 -0.29% | 7.03 0.05 0.72% | 7.06 0.03 0.43% | 7.04 -0.02 -0.28% | 7.04 0 0% | 7.02 -0.02 -0.28% | 6.96 -0.06 -0.85% | 6.90 -0.06 -0.86% | 6.88 -0.02 -0.29% | 6.95 0.07 1.02% | 6.98 0.03 0.43% | 7.05 | |||||||||||
| 6 月 | 6.96 -0.02 -0.29% | 6.90 -0.06 -0.86% | 6.81 -0.09 -1.3% | 6.68 -0.13 -1.91% | 6.51 -0.17 -2.54% | 6.31 -0.2 -3.07% | 5.96 -0.35 -5.55% | 6.05 0.09 1.51% | 6.00 -0.05 -0.83% | 6.06 0.06 1% | 6.00 -0.06 -0.99% | 5.86 -0.14 -2.33% | 5.86 0 0% | 5.99 0.13 2.22% | 6.11 0.12 2% | 6.02 -0.09 -1.47% | 5.97 -0.05 -0.83% | 6.03 0.06 1.01% | 6.03 0 0% | 5.93 -0.1 -1.66% | 5.97 0.04 0.67% | 6.17 | ||||||||||
| 7 月 | 5.95 -0.02 -0.34% | 5.98 0.03 0.5% | 5.95 -0.03 -0.5% | 5.89 -0.06 -1.01% | 5.85 -0.04 -0.68% | 5.77 -0.08 -1.37% | 5.63 -0.14 -2.43% | 5.66 0.03 0.53% | 5.67 0.01 0.18% | 5.65 -0.02 -0.35% | 5.62 -0.03 -0.53% | 5.58 -0.04 -0.71% | 5.27 -0.31 -5.56% | 5.08 -0.19 -3.61% | 5.26 0.18 3.54% | 5.08 -0.18 -3.42% | 4.88 -0.2 -3.94% | 4.47 -0.41 -8.4% | 4.56 0.09 2.01% | 4.52 -0.04 -0.88% | 4.63 0.11 2.43% | 4.65 0.02 0.43% | 5.34 | |||||||||
| 8 月 | 4.61 -0.04 -0.86% | 4.59 -0.02 -0.43% | 4.76 0.17 3.7% | 4.75 -0.01 -0.21% | 4.71 -0.04 -0.84% | 4.79 0.08 1.7% | 4.75 -0.04 -0.84% | 4.54 -0.21 -4.42% | 4.54 0 0% | 4.53 -0.01 -0.22% | 4.53 0 0% | 4.71 0.18 3.97% | 4.52 -0.19 -4.03% | 4.53 0.01 0.22% | 4.36 -0.17 -3.75% | 3.95 -0.41 -9.4% | 4.02 0.07 1.77% | 4.12 0.1 2.49% | 4.26 0.14 3.4% | 4.46 0.2 4.69% | 4.55 0.09 2.02% | 4.5 | ||||||||||
| 9 月 | 4.50 -0.05 -1.1% | 4.50 0 0% | 4.78 0.28 6.22% | 4.68 -0.1 -2.09% | 4.75 0.07 1.5% | 4.66 -0.09 -1.89% | 4.72 0.06 1.29% | 4.72 0 0% | 4.75 0.03 0.64% | 4.68 -0.07 -1.47% | 4.66 -0.02 -0.43% | 4.66 0 0% | 4.73 0.07 1.5% | 4.72 -0.01 -0.21% | 4.68 -0.04 -0.85% | 4.67 -0.01 -0.21% | 4.50 -0.17 -3.64% | 4.38 -0.12 -2.67% | 4.30 -0.08 -1.83% | 4.20 -0.1 -2.33% | 4.59 | |||||||||||
| 10 月 | 4.22 0.02 0.48% | 4.16 -0.06 -1.42% | 4.26 0.1 2.4% | 4.27 0.01 0.23% | 4.33 0.06 1.41% | 4.20 -0.13 -3% | 4.22 0.02 0.48% | 4.23 0.01 0.24% | 4.24 0.01 0.24% | 4.66 0.42 9.91% | 4.88 0.22 4.72% | 5.27 0.39 7.99% | 5.08 -0.19 -3.61% | 4.91 -0.17 -3.35% | 4.89 -0.02 -0.41% | 4.91 0.02 0.41% | 4.95 0.04 0.81% | 4.96 0.01 0.2% | 4.92 -0.04 -0.81% | 4.98 0.06 1.22% | 4.77 -0.21 -4.22% | 4.65 | ||||||||||
| 11 月 | 4.82 0.05 1.05% | 4.83 0.01 0.21% | 4.86 0.03 0.62% | 4.87 0.01 0.21% | 4.83 -0.04 -0.82% | 4.80 -0.03 -0.62% | 4.74 -0.06 -1.25% | 4.64 -0.1 -2.11% | 4.53 -0.11 -2.37% | 4.47 -0.06 -1.32% | 4.41 -0.06 -1.34% | 4.51 0.1 2.27% | 4.46 -0.05 -1.11% | 4.51 0.05 1.12% | 4.96 0.45 9.98% | 4.78 -0.18 -3.63% | 4.70 -0.08 -1.67% | 4.80 0.1 2.13% | 4.74 -0.06 -1.25% | 4.71 -0.03 -0.63% | 4.60 -0.11 -2.34% | 4.69 | ||||||||||
| 12 月 | 4.73 0.13 2.83% | 4.67 -0.06 -1.27% | 4.72 0.05 1.07% | 4.76 0.04 0.85% | 4.70 -0.06 -1.26% | 4.72 0.02 0.43% | 4.67 -0.05 -1.06% | 4.66 -0.01 -0.21% | 4.56 -0.1 -2.15% | 4.45 -0.11 -2.41% | 4.56 0.11 2.47% | 4.56 0 0% | 4.65 0.09 1.97% | 4.69 0.04 0.86% | 4.83 0.14 2.99% | 4.77 -0.06 -1.24% | 4.82 0.05 1.05% | 4.75 -0.07 -1.45% | 4.81 0.06 1.26% | 4.81 0 0% | 4.79 -0.02 -0.42% | 4.80 0.01 0.21% | 4.78 -0.02 -0.42% | 4.71 |
說明:最高漲幅:9.98%最低跌幅:-9.4% 最高價:7.62最低價:3.95平均價:5.78,灰色底表示週末,漲117天(10.29)元,跌160天(-14.17)元,平盤26天
10%=2,8%=2,7%=1,6%=1,5%=3,4%=3,3%=7,2%=29,1%=38,0%=57,-0%=2,-1%=2,-2%=3,-3%=9,-4%=10,-5%=27,-6%=30,-7%=77,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015-01-05 | 2337 | 14951081 | 3729 | 104545777 | 6.93 | 7.08 | 6.85 | 7.06 | 0.13 | 0% | 7.05 | 286 | 7.06 | 267 | 0.00 |
| 2015-01-06 | 2337 | 13288224 | 2736 | 92316119 | 6.99 | 7.02 | 6.90 | 6.93 | 0.13 | -1.84% | 6.93 | 22 | 6.94 | 58 | 0.00 |
| 2015-01-07 | 2337 | 7349506 | 1988 | 51116236 | 6.93 | 6.98 | 6.93 | 6.95 | 0.02 | 0.29% | 6.95 | 63 | 6.96 | 55 | 0.00 |
| 2015-01-08 | 2337 | 14520359 | 3071 | 100832439 | 7.00 | 7.01 | 6.90 | 6.90 | 0.05 | -0.72% | 6.90 | 141 | 6.91 | 1 | 0.00 |
| 2015-01-09 | 2337 | 9785480 | 2765 | 67637836 | 7.00 | 7.00 | 6.85 | 6.86 | 0.04 | -0.58% | 6.86 | 105 | 6.87 | 13 | 0.00 |
| 2015-01-12 | 2337 | 8235170 | 2328 | 55761500 | 6.84 | 6.85 | 6.74 | 6.75 | 0.11 | -1.6% | 6.74 | 141 | 6.75 | 15 | 0.00 |
| 2015-01-13 | 2337 | 4311409 | 2506 | 29242197 | 6.75 | 6.83 | 6.75 | 6.78 | 0.03 | 0.44% | 6.77 | 266 | 6.78 | 48 | 0.00 |
| 2015-01-14 | 2337 | 7146064 | 2303 | 48087544 | 6.76 | 6.78 | 6.71 | 6.74 | 0.04 | -0.59% | 6.73 | 34 | 6.74 | 55 | 0.00 |
| 2015-01-15 | 2337 | 14334032 | 2975 | 98366070 | 6.78 | 6.94 | 6.75 | 6.85 | 0.11 | 1.63% | 6.84 | 107 | 6.85 | 511 | 0.00 |
| 2015-01-16 | 2337 | 7453529 | 1815 | 50505762 | 6.85 | 6.86 | 6.73 | 6.73 | 0.12 | -1.75% | 6.73 | 217 | 6.74 | 16 | 0.00 |
| 2015-01-19 | 2337 | 5950603 | 1374 | 39906400 | 6.78 | 6.80 | 6.65 | 6.66 | 0.07 | -1.04% | 6.66 | 289 | 6.67 | 17 | 0.00 |
| 2015-01-20 | 2337 | 4395315 | 1333 | 29458549 | 6.68 | 6.73 | 6.68 | 6.69 | 0.03 | 0.45% | 6.69 | 186 | 6.70 | 105 | 0.00 |
| 2015-01-21 | 2337 | 36191497 | 6576 | 252972359 | 6.85 | 7.08 | 6.81 | 7.02 | 0.33 | 4.93% | 7.02 | 109 | 7.03 | 488 | 0.00 |
| 2015-01-22 | 2337 | 13104327 | 2598 | 91474948 | 7.03 | 7.05 | 6.95 | 6.97 | 0.05 | -0.71% | 6.97 | 352 | 6.98 | 70 | 0.00 |
| 2015-01-23 | 2337 | 10827055 | 2216 | 75211422 | 6.99 | 7.02 | 6.90 | 6.91 | 0.06 | -0.86% | 6.90 | 463 | 6.91 | 40 | 0.00 |
| 2015-01-26 | 2337 | 6883083 | 1862 | 47199840 | 6.90 | 6.93 | 6.82 | 6.87 | 0.04 | -0.58% | 6.86 | 48 | 6.87 | 6 | 0.00 |
| 2015-01-27 | 2337 | 8295235 | 2066 | 57555866 | 6.90 | 6.99 | 6.89 | 6.90 | 0.03 | 0.44% | 6.90 | 94 | 6.91 | 2 | 0.00 |
| 2015-01-28 | 2337 | 31653882 | 5798 | 222615357 | 7.00 | 7.12 | 6.93 | 7.00 | 0.10 | 1.45% | 7.00 | 367 | 7.01 | 1 | 0.00 |
| 2015-01-29 | 2337 | 9767851 | 2325 | 67740495 | 7.00 | 7.01 | 6.88 | 6.93 | 0.07 | -1% | 6.93 | 51 | 6.94 | 116 | 0.00 |
| 2015-01-30 | 2337 | 18823461 | 3526 | 127919726 | 6.90 | 6.90 | 6.73 | 6.90 | 0.03 | -0.43% | 6.85 | 10 | 6.90 | 8 | 0.00 |
| 2015-02-02 | 2337 | 4607815 | 1242 | 31393003 | 6.88 | 6.88 | 6.79 | 6.79 | 0.11 | -1.59% | 6.79 | 111 | 6.80 | 8 | 0.00 |
| 2015-02-03 | 2337 | 4482934 | 1501 | 30529222 | 6.79 | 6.85 | 6.79 | 6.79 | 0.00 | 0% | 6.79 | 5 | 6.80 | 47 | 0.00 |
| 2015-02-04 | 2337 | 4976492 | 1348 | 33790201 | 6.83 | 6.85 | 6.76 | 6.77 | 0.02 | -0.29% | 6.77 | 51 | 6.78 | 26 | 0.00 |
| 2015-02-05 | 2337 | 3493988 | 848 | 23634843 | 6.80 | 6.81 | 6.75 | 6.79 | 0.02 | 0.3% | 6.79 | 166 | 6.80 | 469 | 0.00 |
| 2015-02-06 | 2337 | 4563576 | 1070 | 30981333 | 6.79 | 6.85 | 6.75 | 6.84 | 0.05 | 0.74% | 6.83 | 2 | 6.84 | 1 | 0.00 |
| 2015-02-09 | 2337 | 4976726 | 1355 | 33780101 | 6.84 | 6.85 | 6.76 | 6.76 | 0.08 | -1.17% | 6.76 | 176 | 6.77 | 1 | 0.00 |
| 2015-02-10 | 2337 | 6548187 | 1937 | 44720866 | 6.85 | 6.86 | 6.80 | 6.81 | 0.05 | 0.74% | 6.81 | 54 | 6.82 | 1 | 0.00 |
| 2015-02-11 | 2337 | 4138084 | 1454 | 28220923 | 6.86 | 6.86 | 6.79 | 6.79 | 0.02 | -0.29% | 6.79 | 123 | 6.81 | 66 | 0.00 |
| 2015-02-12 | 2337 | 3187581 | 1201 | 21675939 | 6.81 | 6.84 | 6.77 | 6.80 | 0.01 | 0.15% | 6.79 | 23 | 6.80 | 5 | 0.00 |
| 2015-02-13 | 2337 | 4519555 | 1305 | 30769167 | 6.80 | 6.84 | 6.77 | 6.80 | 0.00 | 0% | 6.80 | 63 | 6.81 | 71 | 0.00 |
| 2015-02-24 | 2337 | 6565887 | 1676 | 45078399 | 6.90 | 6.92 | 6.82 | 6.84 | 0.04 | 0.59% | 6.83 | 117 | 6.84 | 25 | 0.00 |
| 2015-02-25 | 2337 | 4406446 | 1270 | 30082601 | 6.85 | 6.88 | 6.80 | 6.81 | 0.03 | -0.44% | 6.81 | 222 | 6.82 | 41 | 0.00 |
| 2015-02-26 | 2337 | 3882050 | 1394 | 26454516 | 6.81 | 6.84 | 6.80 | 6.83 | 0.02 | 0.29% | 6.83 | 103 | 6.84 | 130 | 0.00 |
| 2015-03-02 | 2337 | 5696238 | 1215 | 38781166 | 6.85 | 6.88 | 6.78 | 6.83 | 0.00 | 0% | 6.82 | 14 | 6.83 | 53 | 0.00 |
| 2015-03-03 | 2337 | 3723397 | 982 | 25336071 | 6.83 | 6.85 | 6.79 | 6.79 | 0.04 | -0.59% | 6.79 | 305 | 6.80 | 11 | 0.00 |
| 2015-03-04 | 2337 | 11681111 | 2572 | 80226015 | 6.79 | 6.95 | 6.78 | 6.81 | 0.02 | 0.29% | 6.81 | 86 | 6.82 | 8 | 0.00 |
| 2015-03-05 | 2337 | 5757630 | 1554 | 39330058 | 6.83 | 6.86 | 6.81 | 6.81 | 0.00 | 0% | 6.81 | 149 | 6.82 | 6 | 0.00 |
| 2015-03-06 | 2337 | 9801611 | 1923 | 67281181 | 6.83 | 6.93 | 6.81 | 6.88 | 0.07 | 1.03% | 6.88 | 18 | 6.89 | 223 | 0.00 |
| 2015-03-09 | 2337 | 4743337 | 1130 | 32361614 | 6.82 | 6.85 | 6.81 | 6.83 | 0.05 | -0.73% | 6.82 | 131 | 6.83 | 96 | 0.00 |
| 2015-03-10 | 2337 | 5498258 | 1359 | 37470882 | 6.82 | 6.85 | 6.80 | 6.81 | 0.02 | -0.29% | 6.81 | 59 | 6.82 | 142 | 0.00 |
| 2015-03-11 | 2337 | 6237593 | 1512 | 42232415 | 6.80 | 6.80 | 6.75 | 6.76 | 0.05 | -0.73% | 6.76 | 6 | 6.77 | 9 | 0.00 |
| 2015-03-12 | 2337 | 8048765 | 1698 | 54513558 | 6.75 | 6.81 | 6.75 | 6.77 | 0.01 | 0.15% | 6.77 | 378 | 6.79 | 7 | 0.00 |
| 2015-03-13 | 2337 | 5153689 | 1140 | 34940287 | 6.78 | 6.81 | 6.76 | 6.77 | 0.00 | 0% | 6.77 | 2178 | 6.78 | 10 | 0.00 |
| 2015-03-16 | 2337 | 17114577 | 2266 | 114935992 | 7.00 | 7.00 | 6.82 | 6.82 | 0.05 | 0.74% | 6.82 | 56 | 6.83 | 8 | 0.00 |
| 2015-03-17 | 2337 | 9527813 | 1975 | 65436379 | 6.85 | 6.94 | 6.82 | 6.82 | 0.00 | 0% | 6.82 | 427 | 6.83 | 46 | 0.00 |
| 2015-03-18 | 2337 | 29737906 | 1911 | 202808842 | 6.82 | 6.87 | 6.79 | 6.83 | 0.01 | 0.15% | 6.83 | 43 | 6.84 | 3 | 0.00 |
| 2015-03-19 | 2337 | 19086755 | 3565 | 131581211 | 6.88 | 6.93 | 6.85 | 6.93 | 0.10 | 1.46% | 6.92 | 102 | 6.93 | 74 | 0.00 |
| 2015-03-20 | 2337 | 75834402 | 10591 | 556303676 | 7.00 | 7.41 | 6.98 | 7.41 | 0.48 | 6.93% | 7.41 | 16186 | 0.00 | 0 | 0.00 |
| 2015-03-23 | 2337 | 97729585 | 16548 | 748274455 | 7.54 | 7.88 | 7.51 | 7.60 | 0.19 | 2.56% | 7.59 | 136 | 7.60 | 519 | 0.00 |
| 2015-03-24 | 2337 | 48808173 | 10460 | 374389031 | 7.79 | 7.84 | 7.52 | 7.53 | 0.07 | -0.92% | 7.53 | 44 | 7.54 | 11 | 0.00 |
| 2015-03-25 | 2337 | 37123713 | 7422 | 277701271 | 7.50 | 7.69 | 7.30 | 7.44 | 0.09 | -1.2% | 7.44 | 84 | 7.45 | 357 | 0.00 |
| 2015-03-26 | 2337 | 18866718 | 4820 | 139409872 | 7.40 | 7.50 | 7.35 | 7.36 | 0.08 | -1.08% | 7.36 | 426 | 7.37 | 44 | 0.00 |
| 2015-03-27 | 2337 | 17347565 | 4197 | 128379137 | 7.36 | 7.47 | 7.34 | 7.35 | 0.01 | -0.14% | 7.35 | 127 | 7.36 | 69 | 0.00 |
| 2015-03-30 | 2337 | 26743280 | 5496 | 202356249 | 7.49 | 7.68 | 7.48 | 7.50 | 0.15 | 2.04% | 7.50 | 9 | 7.51 | 8 | 0.00 |
| 2015-03-31 | 2337 | 39982100 | 6533 | 305103531 | 7.70 | 7.76 | 7.60 | 7.62 | 0.12 | 1.6% | 7.62 | 161 | 7.63 | 72 | 0.00 |
| 2015-04-01 | 2337 | 14980979 | 3824 | 113702448 | 7.54 | 7.67 | 7.51 | 7.57 | 0.05 | -0.66% | 7.57 | 140 | 7.58 | 71 | 0.00 |
| 2015-04-02 | 2337 | 16608652 | 3256 | 125906935 | 7.57 | 7.70 | 7.52 | 7.55 | 0.02 | -0.26% | 7.54 | 160 | 7.55 | 815 | 0.00 |
| 2015-04-07 | 2337 | 16439099 | 3052 | 122696019 | 7.55 | 7.57 | 7.42 | 7.43 | 0.12 | -1.59% | 7.43 | 304 | 7.44 | 34 | 0.00 |
| 2015-04-08 | 2337 | 18173995 | 3570 | 136886799 | 7.53 | 7.61 | 7.46 | 7.47 | 0.04 | 0.54% | 7.47 | 189 | 7.48 | 110 | 0.00 |
| 2015-04-09 | 2337 | 12848131 | 2792 | 96379891 | 7.52 | 7.57 | 7.42 | 7.45 | 0.02 | -0.27% | 7.45 | 8 | 7.46 | 154 | 0.00 |
| 2015-04-10 | 2337 | 13740188 | 2825 | 101431025 | 7.50 | 7.50 | 7.34 | 7.34 | 0.11 | -1.48% | 7.33 | 366 | 7.34 | 34 | 0.00 |
| 2015-04-13 | 2337 | 20615228 | 4030 | 149204806 | 7.34 | 7.38 | 7.14 | 7.24 | 0.10 | -1.36% | 7.24 | 31 | 7.25 | 159 | 0.00 |
| 2015-04-14 | 2337 | 16461341 | 4131 | 120492521 | 7.29 | 7.40 | 7.27 | 7.28 | 0.04 | 0.55% | 7.27 | 616 | 7.28 | 188 | 0.00 |
| 2015-04-15 | 2337 | 9083652 | 2756 | 65684162 | 7.30 | 7.31 | 7.20 | 7.22 | 0.06 | -0.82% | 7.22 | 13 | 7.23 | 65 | 0.00 |
| 2015-04-16 | 2337 | 16765726 | 3644 | 121715238 | 7.22 | 7.33 | 7.20 | 7.27 | 0.05 | 0.69% | 7.27 | 63 | 7.28 | 47 | 0.00 |
| 2015-04-17 | 2337 | 8168050 | 1969 | 59154531 | 7.26 | 7.30 | 7.20 | 7.23 | 0.04 | -0.55% | 7.23 | 15 | 7.24 | 15 | 0.00 |
| 2015-04-20 | 2337 | 7292747 | 1564 | 52534929 | 7.20 | 7.27 | 7.18 | 7.20 | 0.03 | -0.41% | 7.20 | 220 | 7.21 | 127 | 0.00 |
| 2015-04-21 | 2337 | 13130489 | 2568 | 95617930 | 7.26 | 7.34 | 7.25 | 7.27 | 0.07 | 0.97% | 7.27 | 78 | 7.28 | 4 | 0.00 |
| 2015-04-22 | 2337 | 20781959 | 4471 | 156194589 | 7.63 | 7.63 | 7.42 | 7.45 | 0.18 | 2.48% | 7.45 | 210 | 7.46 | 8 | 0.00 |
| 2015-04-23 | 2337 | 20496046 | 3921 | 152941326 | 7.58 | 7.58 | 7.38 | 7.38 | 0.07 | -0.94% | 7.38 | 148 | 7.41 | 16 | 0.00 |
| 2015-04-24 | 2337 | 13870846 | 3520 | 103112541 | 7.40 | 7.49 | 7.38 | 7.40 | 0.02 | 0.27% | 7.40 | 322 | 7.42 | 75 | 0.00 |
| 2015-04-27 | 2337 | 14483647 | 3474 | 107490979 | 7.50 | 7.50 | 7.40 | 7.41 | 0.01 | 0.14% | 7.41 | 374 | 7.42 | 7 | 0.00 |
| 2015-04-28 | 2337 | 31103585 | 5745 | 235372720 | 7.46 | 7.63 | 7.45 | 7.56 | 0.15 | 2.02% | 7.55 | 166 | 7.56 | 146 | 0.00 |
| 2015-04-29 | 2337 | 19753939 | 5544 | 147849325 | 7.59 | 7.61 | 7.38 | 7.38 | 0.18 | -2.38% | 7.38 | 8 | 7.40 | 54 | 0.00 |
| 2015-04-30 | 2337 | 23737135 | 4785 | 177480054 | 7.60 | 7.60 | 7.43 | 7.44 | 0.06 | 0.81% | 7.44 | 510 | 7.45 | 97 | 0.00 |
| 2015-05-04 | 2337 | 14153372 | 2465 | 104650713 | 7.50 | 7.50 | 7.35 | 7.36 | 0.08 | -1.08% | 7.36 | 15 | 7.37 | 46 | 0.00 |
| 2015-05-05 | 2337 | 10696726 | 2260 | 77886120 | 7.35 | 7.36 | 7.24 | 7.28 | 0.08 | -1.09% | 7.27 | 169 | 7.28 | 15 | 0.00 |
| 2015-05-06 | 2337 | 10437694 | 2794 | 76114777 | 7.25 | 7.35 | 7.23 | 7.28 | 0.00 | 0% | 7.27 | 352 | 7.28 | 275 | 0.00 |
| 2015-05-07 | 2337 | 5949613 | 1580 | 43200192 | 7.26 | 7.32 | 7.23 | 7.24 | 0.04 | -0.55% | 7.24 | 156 | 7.25 | 143 | 0.00 |
| 2015-05-08 | 2337 | 7369359 | 1683 | 53607237 | 7.35 | 7.38 | 7.23 | 7.24 | 0.00 | 0% | 7.24 | 50 | 7.25 | 111 | 0.00 |
| 2015-05-11 | 2337 | 12195687 | 2424 | 86623349 | 7.25 | 7.30 | 7.02 | 7.04 | 0.20 | -2.76% | 7.03 | 514 | 7.04 | 442 | 0.00 |
| 2015-05-12 | 2337 | 11685979 | 2387 | 81344478 | 7.04 | 7.10 | 6.88 | 6.96 | 0.08 | -1.14% | 6.96 | 51 | 6.97 | 15 | 0.00 |
| 2015-05-13 | 2337 | 7130103 | 1775 | 50379589 | 7.05 | 7.12 | 7.02 | 7.10 | 0.14 | 2.01% | 7.10 | 2 | 7.11 | 53 | 0.00 |
| 2015-05-14 | 2337 | 4759939 | 1249 | 33482183 | 7.10 | 7.10 | 7.00 | 7.00 | 0.10 | -1.41% | 7.00 | 359 | 7.01 | 13 | 0.00 |
| 2015-05-15 | 2337 | 4695966 | 1293 | 32889439 | 7.00 | 7.05 | 6.97 | 6.98 | 0.02 | -0.29% | 6.98 | 5 | 6.99 | 1 | 0.00 |
| 2015-05-18 | 2337 | 7208044 | 1755 | 51004318 | 7.13 | 7.17 | 7.00 | 7.03 | 0.05 | 0.72% | 7.03 | 236 | 7.04 | 12 | 0.00 |
| 2015-05-19 | 2337 | 7694597 | 1852 | 54482848 | 7.10 | 7.12 | 7.03 | 7.06 | 0.03 | 0.43% | 7.06 | 61 | 7.07 | 5 | 0.00 |
| 2015-05-20 | 2337 | 7462426 | 1974 | 52654070 | 7.06 | 7.12 | 7.01 | 7.04 | 0.02 | -0.28% | 7.04 | 22 | 7.05 | 18 | 0.00 |
| 2015-05-21 | 2337 | 3937026 | 1113 | 27631052 | 7.00 | 7.06 | 6.98 | 7.04 | 0.00 | 0% | 7.04 | 56 | 7.05 | 61 | 0.00 |
| 2015-05-22 | 2337 | 5554899 | 1404 | 39051213 | 7.04 | 7.08 | 7.00 | 7.02 | 0.02 | -0.28% | 7.02 | 53 | 7.03 | 87 | 0.00 |
| 2015-05-25 | 2337 | 6443699 | 1690 | 44926920 | 7.08 | 7.08 | 6.95 | 6.96 | 0.06 | -0.85% | 6.95 | 821 | 6.96 | 136 | 0.00 |
| 2015-05-26 | 2337 | 7103222 | 1755 | 49177665 | 6.96 | 7.00 | 6.90 | 6.90 | 0.06 | -0.86% | 6.90 | 495 | 6.91 | 18 | 0.00 |
| 2015-05-27 | 2337 | 11622308 | 2386 | 79461441 | 6.90 | 6.92 | 6.78 | 6.88 | 0.02 | -0.29% | 6.87 | 10 | 6.88 | 129 | 0.00 |
| 2015-05-28 | 2337 | 5895675 | 1916 | 40921586 | 6.90 | 6.97 | 6.89 | 6.95 | 0.07 | 1.02% | 6.94 | 18 | 6.95 | 66 | 0.00 |
| 2015-05-29 | 2337 | 5722386 | 1486 | 39842863 | 6.96 | 7.00 | 6.93 | 6.98 | 0.03 | 0.43% | 6.98 | 276 | 6.99 | 86 | 0.00 |
| 2015-06-01 | 2337 | 3813688 | 1246 | 26624733 | 7.00 | 7.05 | 6.95 | 6.96 | 0.02 | -0.29% | 6.96 | 69 | 6.97 | 50 | 0.00 |
| 2015-06-02 | 2337 | 12188779 | 1618 | 84373066 | 6.95 | 7.02 | 6.90 | 6.90 | 0.06 | -0.86% | 6.90 | 505 | 6.92 | 15 | 0.00 |
| 2015-06-03 | 2337 | 6934637 | 1790 | 47376701 | 6.90 | 6.90 | 6.81 | 6.81 | 0.09 | -1.3% | 6.81 | 87 | 6.82 | 102 | 0.00 |
| 2015-06-04 | 2337 | 10075472 | 2632 | 67816843 | 6.83 | 6.84 | 6.66 | 6.68 | 0.13 | -1.91% | 6.68 | 7 | 6.69 | 80 | 0.00 |
| 2015-06-05 | 2337 | 12528495 | 2727 | 81919333 | 6.68 | 6.68 | 6.47 | 6.51 | 0.17 | -2.54% | 6.51 | 1 | 6.52 | 22 | 0.00 |
| 2015-06-08 | 2337 | 9810760 | 2244 | 62086608 | 6.51 | 6.51 | 6.26 | 6.31 | 0.20 | -3.07% | 6.31 | 192 | 6.32 | 32 | 0.00 |
| 2015-06-09 | 2337 | 26783089 | 4815 | 162650866 | 6.30 | 6.30 | 5.95 | 5.96 | 0.35 | -5.55% | 5.96 | 622 | 5.97 | 26 | 0.00 |
| 2015-06-10 | 2337 | 10262897 | 2580 | 61901547 | 5.96 | 6.08 | 5.96 | 6.05 | 0.09 | 1.51% | 6.05 | 50 | 6.06 | 104 | 0.00 |
| 2015-06-11 | 2337 | 9510941 | 2242 | 57265006 | 6.06 | 6.11 | 5.98 | 6.00 | 0.05 | -0.83% | 6.00 | 382 | 6.01 | 50 | 0.00 |
| 2015-06-12 | 2337 | 6804605 | 1469 | 40933248 | 6.00 | 6.06 | 5.98 | 6.06 | 0.06 | 1% | 6.05 | 7 | 6.06 | 37 | 0.00 |
| 2015-06-15 | 2337 | 8582014 | 1461 | 51688564 | 6.06 | 6.06 | 5.99 | 6.00 | 0.06 | -0.99% | 6.00 | 87 | 6.01 | 138 | 0.00 |
| 2015-06-16 | 2337 | 10197584 | 1704 | 60060212 | 6.01 | 6.01 | 5.85 | 5.86 | 0.14 | -2.33% | 5.86 | 176 | 5.87 | 88 | 0.00 |
| 2015-06-17 | 2337 | 6755544 | 1935 | 39721194 | 5.88 | 5.91 | 5.86 | 5.86 | 0.00 | 0% | 5.86 | 440 | 5.88 | 65 | 0.00 |
| 2015-06-18 | 2337 | 9926056 | 1989 | 59292730 | 5.93 | 6.08 | 5.89 | 5.99 | 0.13 | 2.22% | 5.99 | 329 | 6.00 | 40 | 0.00 |
| 2015-06-22 | 2337 | 7731356 | 1724 | 47002505 | 6.04 | 6.13 | 6.02 | 6.11 | 0.12 | 2% | 6.11 | 68 | 6.12 | 293 | 0.00 |
| 2015-06-23 | 2337 | 10519492 | 2144 | 63968523 | 6.20 | 6.20 | 6.00 | 6.02 | 0.09 | -1.47% | 6.02 | 46 | 6.03 | 72 | 0.00 |
| 2015-06-24 | 2337 | 5845172 | 1347 | 34932688 | 6.02 | 6.04 | 5.95 | 5.97 | 0.05 | -0.83% | 5.97 | 17 | 5.98 | 52 | 0.00 |
| 2015-06-25 | 2337 | 5630840 | 1404 | 33969420 | 6.00 | 6.09 | 5.99 | 6.03 | 0.06 | 1.01% | 6.03 | 63 | 6.04 | 91 | 0.00 |
| 2015-06-26 | 2337 | 3563342 | 1163 | 21422042 | 6.05 | 6.06 | 5.98 | 6.03 | 0.00 | 0% | 6.02 | 118 | 6.03 | 145 | 0.00 |
| 2015-06-29 | 2337 | 5006762 | 1142 | 29730407 | 6.02 | 6.02 | 5.91 | 5.93 | 0.10 | -1.66% | 5.92 | 51 | 5.93 | 146 | 0.00 |
| 2015-06-30 | 2337 | 7279565 | 1228 | 43319867 | 5.90 | 5.97 | 5.90 | 5.97 | 0.04 | 0.67% | 5.96 | 11 | 5.97 | 29 | 0.00 |
| 2015-07-01 | 2337 | 4198412 | 1416 | 25017963 | 5.97 | 5.99 | 5.94 | 5.95 | 0.02 | -0.34% | 5.95 | 275 | 5.96 | 72 | 0.00 |
| 2015-07-02 | 2337 | 4555879 | 1646 | 27330360 | 6.00 | 6.03 | 5.98 | 5.98 | 0.03 | 0.5% | 5.98 | 203 | 6.00 | 16 | 0.00 |
| 2015-07-03 | 2337 | 2936991 | 998 | 17497392 | 6.01 | 6.01 | 5.94 | 5.95 | 0.03 | -0.5% | 5.95 | 92 | 5.96 | 7 | 0.00 |
| 2015-07-06 | 2337 | 6251808 | 1525 | 36937444 | 5.93 | 5.95 | 5.88 | 5.89 | 0.06 | -1.01% | 5.89 | 28 | 5.90 | 101 | 0.00 |
| 2015-07-07 | 2337 | 5690954 | 1286 | 33446856 | 5.90 | 5.94 | 5.84 | 5.85 | 0.04 | -0.68% | 5.85 | 271 | 5.86 | 68 | 0.00 |
| 2015-07-08 | 2337 | 7914377 | 1863 | 46269638 | 5.91 | 5.96 | 5.76 | 5.77 | 0.08 | -1.37% | 5.77 | 252 | 5.78 | 1 | 0.00 |
| 2015-07-09 | 2337 | 9283169 | 1906 | 52500680 | 5.70 | 5.74 | 5.60 | 5.63 | 0.14 | -2.43% | 5.63 | 386 | 5.65 | 89 | 0.00 |
| 2015-07-13 | 2337 | 5980064 | 1134 | 33833835 | 5.66 | 5.69 | 5.63 | 5.66 | 0.03 | 0.53% | 5.66 | 30 | 5.67 | 177 | 0.00 |
| 2015-07-14 | 2337 | 4470637 | 1176 | 25468163 | 5.70 | 5.76 | 5.66 | 5.67 | 0.01 | 0.18% | 5.66 | 398 | 5.67 | 12 | 0.00 |
| 2015-07-15 | 2337 | 4131579 | 1010 | 23414523 | 5.68 | 5.74 | 5.64 | 5.65 | 0.02 | -0.35% | 5.65 | 229 | 5.66 | 21 | 0.00 |
| 2015-07-16 | 2337 | 4212303 | 883 | 23695062 | 5.67 | 5.68 | 5.61 | 5.62 | 0.03 | -0.53% | 5.62 | 8 | 5.63 | 53 | 0.00 |
| 2015-07-17 | 2337 | 5537304 | 1090 | 30980038 | 5.65 | 5.65 | 5.56 | 5.58 | 0.04 | -0.71% | 5.57 | 176 | 5.58 | 137 | 0.00 |
| 2015-07-20 | 2337 | 13704529 | 2395 | 73077564 | 5.58 | 5.58 | 5.27 | 5.27 | 0.31 | -5.56% | 5.26 | 345 | 5.27 | 136 | 0.00 |
| 2015-07-21 | 2337 | 15716371 | 2893 | 79926930 | 5.27 | 5.29 | 5.02 | 5.08 | 0.19 | -3.61% | 5.07 | 96 | 5.08 | 68 | 0.00 |
| 2015-07-22 | 2337 | 10914512 | 2623 | 57188045 | 5.10 | 5.33 | 5.10 | 5.26 | 0.18 | 3.54% | 5.25 | 76 | 5.26 | 36 | 0.00 |
| 2015-07-23 | 2337 | 6578228 | 1554 | 33756734 | 5.28 | 5.29 | 5.06 | 5.08 | 0.18 | -3.42% | 5.08 | 17 | 5.11 | 2 | 0.00 |
| 2015-07-24 | 2337 | 13587658 | 2436 | 67122807 | 5.05 | 5.05 | 4.86 | 4.88 | 0.20 | -3.94% | 4.88 | 194 | 4.89 | 20 | 0.00 |
| 2015-07-27 | 2337 | 15002659 | 2850 | 69563788 | 4.88 | 4.88 | 4.47 | 4.47 | 0.41 | -8.4% | 4.47 | 250 | 4.48 | 52 | 0.00 |
| 2015-07-28 | 2337 | 8978376 | 1912 | 40549336 | 4.45 | 4.59 | 4.44 | 4.56 | 0.09 | 2.01% | 4.56 | 47 | 4.57 | 85 | 0.00 |
| 2015-07-29 | 2337 | 4162279 | 976 | 18893041 | 4.60 | 4.61 | 4.50 | 4.52 | 0.04 | -0.88% | 4.52 | 125 | 4.53 | 3 | 0.00 |
| 2015-07-30 | 2337 | 5273336 | 1393 | 24573237 | 4.58 | 4.72 | 4.56 | 4.63 | 0.11 | 2.43% | 4.63 | 22 | 4.64 | 40 | 0.00 |
| 2015-07-31 | 2337 | 4930221 | 1365 | 22917649 | 4.65 | 4.71 | 4.60 | 4.65 | 0.02 | 0.43% | 4.63 | 10 | 4.65 | 54 | 0.00 |
| 2015-08-03 | 2337 | 3460335 | 1131 | 15949124 | 4.65 | 4.65 | 4.57 | 4.61 | 0.04 | -0.86% | 4.60 | 91 | 4.61 | 1 | 0.00 |
| 2015-08-04 | 2337 | 5597592 | 1874 | 25808972 | 4.60 | 4.68 | 4.56 | 4.59 | 0.02 | -0.43% | 4.57 | 32 | 4.59 | 18 | 0.00 |
| 2015-08-05 | 2337 | 6970348 | 1871 | 32778426 | 4.60 | 4.82 | 4.60 | 4.76 | 0.17 | 3.7% | 4.76 | 55 | 4.77 | 5 | 0.00 |
| 2015-08-06 | 2337 | 5939776 | 1564 | 28327887 | 4.80 | 4.82 | 4.74 | 4.75 | 0.01 | -0.21% | 4.75 | 47 | 4.77 | 20 | 0.00 |
| 2015-08-07 | 2337 | 2611982 | 859 | 12273936 | 4.73 | 4.74 | 4.67 | 4.71 | 0.04 | -0.84% | 4.71 | 64 | 4.72 | 40 | 0.00 |
| 2015-08-10 | 2337 | 3250466 | 829 | 15444332 | 4.71 | 4.79 | 4.67 | 4.79 | 0.08 | 1.7% | 4.77 | 78 | 4.79 | 123 | 0.00 |
| 2015-08-11 | 2337 | 3443308 | 1132 | 16526624 | 4.82 | 4.88 | 4.72 | 4.75 | 0.04 | -0.84% | 4.75 | 1 | 4.76 | 20 | 0.00 |
| 2015-08-12 | 2337 | 6698056 | 1948 | 30693682 | 4.68 | 4.71 | 4.51 | 4.54 | 0.21 | -4.42% | 4.54 | 170 | 4.55 | 138 | 0.00 |
| 2015-08-13 | 2337 | 4890237 | 796 | 22126543 | 4.52 | 4.58 | 4.49 | 4.54 | 0.00 | 0% | 4.53 | 187 | 4.54 | 89 | 0.00 |
| 2015-08-14 | 2337 | 3047631 | 836 | 13803632 | 4.57 | 4.57 | 4.51 | 4.53 | 0.01 | -0.22% | 4.53 | 57 | 4.54 | 188 | 0.00 |
| 2015-08-17 | 2337 | 3884923 | 596 | 17517333 | 4.51 | 4.53 | 4.49 | 4.53 | 0.00 | 0% | 4.53 | 139 | 4.54 | 232 | 0.00 |
| 2015-08-18 | 2337 | 10743026 | 2328 | 50567167 | 4.71 | 4.78 | 4.64 | 4.71 | 0.18 | 3.97% | 4.71 | 76 | 4.72 | 188 | 0.00 |
| 2015-08-19 | 2337 | 6557742 | 1963 | 29953474 | 4.73 | 4.74 | 4.51 | 4.52 | 0.19 | -4.03% | 4.52 | 97 | 4.53 | 139 | 0.00 |
| 2015-08-20 | 2337 | 4016385 | 1421 | 18186558 | 4.52 | 4.57 | 4.51 | 4.53 | 0.01 | 0.22% | 4.53 | 71 | 4.55 | 10 | 0.00 |
| 2015-08-21 | 2337 | 7750375 | 1755 | 34232755 | 4.49 | 4.49 | 4.35 | 4.36 | 0.17 | -3.75% | 4.36 | 219 | 4.37 | 1 | 0.00 |
| 2015-08-24 | 2337 | 19383439 | 3105 | 76894193 | 4.05 | 4.09 | 3.93 | 3.95 | 0.41 | -9.4% | 3.95 | 344 | 3.96 | 14 | 0.00 |
| 2015-08-25 | 2337 | 8865664 | 2273 | 35395024 | 3.83 | 4.08 | 3.83 | 4.02 | 0.07 | 1.77% | 4.02 | 83 | 4.04 | 18 | 0.00 |
| 2015-08-26 | 2337 | 9183786 | 3370 | 37352306 | 4.00 | 4.12 | 3.94 | 4.12 | 0.10 | 2.49% | 4.11 | 21 | 4.12 | 195 | 0.00 |
| 2015-08-27 | 2337 | 9980611 | 3477 | 42238790 | 4.20 | 4.32 | 4.16 | 4.26 | 0.14 | 3.4% | 4.26 | 123 | 4.28 | 30 | 0.00 |
| 2015-08-28 | 2337 | 8658014 | 3335 | 38217044 | 4.30 | 4.47 | 4.30 | 4.46 | 0.20 | 4.69% | 4.45 | 28 | 4.46 | 176 | 0.00 |
| 2015-08-31 | 2337 | 11550460 | 4163 | 51442028 | 4.37 | 4.58 | 4.32 | 4.55 | 0.09 | 2.02% | 4.55 | 98 | 4.56 | 5 | 0.00 |
| 2015-09-01 | 2337 | 4808989 | 1140 | 21692396 | 4.52 | 4.57 | 4.46 | 4.50 | 0.05 | -1.1% | 4.49 | 13 | 4.50 | 2 | 0.00 |
| 2015-09-02 | 2337 | 4383812 | 1159 | 19517376 | 4.40 | 4.50 | 4.36 | 4.50 | 0.00 | 0% | 4.49 | 54 | 4.50 | 261 | 0.00 |
| 2015-09-03 | 2337 | 14971650 | 3129 | 70604952 | 4.52 | 4.84 | 4.52 | 4.78 | 0.28 | 6.22% | 4.77 | 74 | 4.78 | 5 | 0.00 |
| 2015-09-04 | 2337 | 13227006 | 2516 | 64120383 | 4.83 | 4.98 | 4.65 | 4.68 | 0.10 | -2.09% | 4.68 | 169 | 4.69 | 2 | 0.00 |
| 2015-09-07 | 2337 | 3443290 | 937 | 16239770 | 4.65 | 4.78 | 4.65 | 4.75 | 0.07 | 1.5% | 4.73 | 10 | 4.75 | 90 | 0.00 |
| 2015-09-08 | 2337 | 4495161 | 1029 | 21289810 | 4.78 | 4.82 | 4.66 | 4.66 | 0.09 | -1.89% | 4.66 | 20 | 4.69 | 97 | 0.00 |
| 2015-09-09 | 2337 | 5003637 | 1240 | 23712574 | 4.80 | 4.80 | 4.71 | 4.72 | 0.06 | 1.29% | 4.72 | 126 | 4.73 | 95 | 0.00 |
| 2015-09-10 | 2337 | 2980196 | 1002 | 14094223 | 4.72 | 4.75 | 4.71 | 4.72 | 0.00 | 0% | 4.72 | 407 | 4.75 | 67 | 0.00 |
| 2015-09-11 | 2337 | 3977663 | 1098 | 18855670 | 4.75 | 4.78 | 4.72 | 4.75 | 0.03 | 0.64% | 4.75 | 16 | 4.76 | 19 | 0.00 |
| 2015-09-14 | 2337 | 3494887 | 785 | 16431621 | 4.75 | 4.78 | 4.67 | 4.68 | 0.07 | -1.47% | 4.68 | 359 | 4.69 | 2 | 0.00 |
| 2015-09-15 | 2337 | 2972974 | 631 | 13885661 | 4.72 | 4.73 | 4.64 | 4.66 | 0.02 | -0.43% | 4.66 | 66 | 4.67 | 107 | 0.00 |
| 2015-09-16 | 2337 | 3842042 | 1103 | 18014254 | 4.68 | 4.74 | 4.66 | 4.66 | 0.00 | 0% | 4.66 | 86 | 4.67 | 9 | 0.00 |
| 2015-09-17 | 2337 | 5337200 | 1406 | 25231955 | 4.71 | 4.77 | 4.70 | 4.73 | 0.07 | 1.5% | 4.72 | 44 | 4.73 | 40 | 0.00 |
| 2015-09-18 | 2337 | 8188532 | 2214 | 39077442 | 4.74 | 4.85 | 4.69 | 4.72 | 0.01 | -0.21% | 4.72 | 341 | 4.73 | 301 | 0.00 |
| 2015-09-21 | 2337 | 4367541 | 1182 | 20340260 | 4.70 | 4.72 | 4.63 | 4.68 | 0.04 | -0.85% | 4.67 | 35 | 4.68 | 128 | 0.00 |
| 2015-09-22 | 2337 | 3420095 | 1493 | 16029518 | 4.70 | 4.71 | 4.66 | 4.67 | 0.01 | -0.21% | 4.67 | 104 | 4.68 | 26 | 0.00 |
| 2015-09-23 | 2337 | 10351488 | 1591 | 47069482 | 4.62 | 4.64 | 4.48 | 4.50 | 0.17 | -3.64% | 4.50 | 326 | 4.51 | 2 | 0.00 |
| 2015-09-24 | 2337 | 6493534 | 1532 | 28883567 | 4.50 | 4.57 | 4.37 | 4.38 | 0.12 | -2.67% | 4.38 | 152 | 4.39 | 9 | 0.00 |
| 2015-09-25 | 2337 | 7258281 | 1588 | 31187844 | 4.38 | 4.38 | 4.22 | 4.30 | 0.08 | -1.83% | 4.30 | 78 | 4.31 | 5 | 0.00 |
| 2015-09-30 | 2337 | 5875285 | 1414 | 24709757 | 4.30 | 4.30 | 4.16 | 4.20 | 0.10 | -2.33% | 4.20 | 128 | 4.21 | 2 | 0.00 |
| 2015-10-01 | 2337 | 9734853 | 1899 | 41103081 | 4.24 | 4.26 | 4.19 | 4.22 | 0.02 | 0.48% | 4.22 | 371 | 4.23 | 10 | 0.00 |
| 2015-10-02 | 2337 | 7796119 | 1968 | 32581575 | 4.26 | 4.26 | 4.15 | 4.16 | 0.06 | -1.42% | 4.16 | 382 | 4.17 | 10 | 0.00 |
| 2015-10-05 | 2337 | 6102655 | 1285 | 25839048 | 4.18 | 4.28 | 4.18 | 4.26 | 0.10 | 2.4% | 4.26 | 41 | 4.27 | 147 | 0.00 |
| 2015-10-06 | 2337 | 4551224 | 1113 | 19609112 | 4.35 | 4.36 | 4.27 | 4.27 | 0.01 | 0.23% | 4.26 | 322 | 4.27 | 3 | 0.00 |
| 2015-10-07 | 2337 | 4165174 | 932 | 17927942 | 4.27 | 4.33 | 4.27 | 4.33 | 0.06 | 1.41% | 4.32 | 2 | 4.33 | 27 | 0.00 |
| 2015-10-08 | 2337 | 7787578 | 1561 | 32862391 | 4.28 | 4.29 | 4.17 | 4.20 | 0.13 | -3% | 4.20 | 250 | 4.21 | 34 | 0.00 |
| 2015-10-12 | 2337 | 3227186 | 906 | 13632152 | 4.22 | 4.25 | 4.20 | 4.22 | 0.02 | 0.48% | 4.22 | 11 | 4.23 | 63 | 0.00 |
| 2015-10-13 | 2337 | 3642970 | 938 | 15402425 | 4.22 | 4.25 | 4.22 | 4.23 | 0.01 | 0.24% | 4.23 | 69 | 4.24 | 102 | 0.00 |
| 2015-10-14 | 2337 | 3779361 | 1059 | 16051634 | 4.24 | 4.27 | 4.22 | 4.24 | 0.01 | 0.24% | 4.24 | 412 | 4.25 | 3 | 0.00 |
| 2015-10-15 | 2337 | 11965481 | 2056 | 54956493 | 4.39 | 4.66 | 4.36 | 4.66 | 0.42 | 9.91% | 4.66 | 12731 | 0.00 | 0 | 0.00 |
| 2015-10-16 | 2337 | 31046431 | 4510 | 150755490 | 4.83 | 4.95 | 4.77 | 4.88 | 0.22 | 4.72% | 4.87 | 86 | 4.88 | 86 | 0.00 |
| 2015-10-19 | 2337 | 32540660 | 6123 | 169115531 | 4.96 | 5.30 | 4.95 | 5.27 | 0.39 | 7.99% | 5.26 | 100 | 5.27 | 468 | 0.00 |
| 2015-10-20 | 2337 | 27150158 | 4915 | 139252634 | 5.35 | 5.36 | 5.05 | 5.08 | 0.19 | -3.61% | 5.08 | 223 | 5.09 | 107 | 0.00 |
| 2015-10-21 | 2337 | 17093216 | 3153 | 84467018 | 5.07 | 5.07 | 4.90 | 4.91 | 0.17 | -3.35% | 4.91 | 638 | 4.92 | 21 | 0.00 |
| 2015-10-22 | 2337 | 13641822 | 2667 | 66896150 | 4.88 | 4.97 | 4.84 | 4.89 | 0.02 | -0.41% | 4.89 | 134 | 4.90 | 10 | 0.00 |
| 2015-10-23 | 2337 | 6981119 | 1522 | 34460208 | 4.94 | 4.99 | 4.90 | 4.91 | 0.02 | 0.41% | 4.91 | 11 | 4.92 | 14 | 0.00 |
| 2015-10-26 | 2337 | 6446917 | 1507 | 32039238 | 5.00 | 5.03 | 4.94 | 4.95 | 0.04 | 0.81% | 4.95 | 211 | 4.96 | 6 | 0.00 |
| 2015-10-27 | 2337 | 7178690 | 1324 | 35375593 | 4.95 | 4.97 | 4.89 | 4.96 | 0.01 | 0.2% | 4.95 | 2 | 4.96 | 92 | 0.00 |
| 2015-10-28 | 2337 | 4034151 | 1052 | 19901139 | 5.00 | 5.00 | 4.91 | 4.92 | 0.04 | -0.81% | 4.91 | 143 | 4.92 | 46 | 0.00 |
| 2015-10-29 | 2337 | 9853953 | 2052 | 49396154 | 5.04 | 5.09 | 4.97 | 4.98 | 0.06 | 1.22% | 4.98 | 252 | 4.99 | 35 | 0.00 |
| 2015-10-30 | 2337 | 12686957 | 2177 | 60638436 | 4.91 | 4.92 | 4.70 | 4.77 | 0.21 | -4.22% | 4.77 | 182 | 4.78 | 21 | 0.00 |
| 2015-11-02 | 2337 | 5344868 | 1566 | 25582020 | 4.74 | 4.85 | 4.73 | 4.82 | 0.05 | 1.05% | 4.81 | 10 | 4.82 | 77 | 0.00 |
| 2015-11-03 | 2337 | 4850999 | 1311 | 23357632 | 4.85 | 4.85 | 4.79 | 4.83 | 0.01 | 0.21% | 4.82 | 28 | 4.83 | 109 | 0.00 |
| 2015-11-04 | 2337 | 7130899 | 1603 | 34652315 | 4.83 | 4.91 | 4.83 | 4.86 | 0.03 | 0.62% | 4.85 | 894 | 4.86 | 353 | 0.00 |
| 2015-11-05 | 2337 | 5336459 | 1136 | 26093831 | 4.87 | 4.92 | 4.86 | 4.87 | 0.01 | 0.21% | 4.87 | 76 | 4.88 | 2 | 0.00 |
| 2015-11-06 | 2337 | 4004547 | 1097 | 19390485 | 4.87 | 4.90 | 4.81 | 4.83 | 0.04 | -0.82% | 4.83 | 6 | 4.85 | 15 | 0.00 |
| 2015-11-09 | 2337 | 5584769 | 1479 | 26998170 | 4.85 | 4.91 | 4.79 | 4.80 | 0.03 | -0.62% | 4.80 | 69 | 4.82 | 2 | 0.00 |
| 2015-11-10 | 2337 | 3136082 | 821 | 14884733 | 4.77 | 4.79 | 4.71 | 4.74 | 0.06 | -1.25% | 4.74 | 770 | 4.75 | 1 | 0.00 |
| 2015-11-11 | 2337 | 6173382 | 1167 | 28828908 | 4.72 | 4.74 | 4.61 | 4.64 | 0.10 | -2.11% | 4.63 | 57 | 4.64 | 70 | 0.00 |
| 2015-11-12 | 2337 | 4410735 | 1123 | 20143827 | 4.61 | 4.64 | 4.52 | 4.53 | 0.11 | -2.37% | 4.53 | 506 | 4.54 | 10 | 0.00 |
| 2015-11-13 | 2337 | 3186085 | 870 | 14298872 | 4.53 | 4.53 | 4.46 | 4.47 | 0.06 | -1.32% | 4.46 | 661 | 4.47 | 44 | 0.00 |
| 2015-11-16 | 2337 | 3859092 | 1056 | 16991674 | 4.39 | 4.43 | 4.37 | 4.41 | 0.06 | -1.34% | 4.41 | 18 | 4.42 | 139 | 0.00 |
| 2015-11-17 | 2337 | 2861769 | 920 | 12986600 | 4.49 | 4.60 | 4.49 | 4.51 | 0.10 | 2.27% | 4.51 | 269 | 4.52 | 39 | 0.00 |
| 2015-11-18 | 2337 | 3054479 | 945 | 13683214 | 4.51 | 4.54 | 4.45 | 4.46 | 0.05 | -1.11% | 4.46 | 6 | 4.47 | 7 | 0.00 |
| 2015-11-19 | 2337 | 2728771 | 884 | 12293791 | 4.49 | 4.54 | 4.48 | 4.51 | 0.05 | 1.12% | 4.50 | 98 | 4.51 | 68 | 0.00 |
| 2015-11-20 | 2337 | 19244950 | 3001 | 95140090 | 4.82 | 4.96 | 4.81 | 4.96 | 0.45 | 9.98% | 4.96 | 644 | 0.00 | 0 | 0.00 |
| 2015-11-23 | 2337 | 12854411 | 2410 | 62047916 | 4.89 | 4.94 | 4.76 | 4.78 | 0.18 | -3.63% | 4.78 | 4 | 4.79 | 20 | 0.00 |
| 2015-11-24 | 2337 | 4605569 | 1274 | 21581345 | 4.60 | 4.75 | 4.58 | 4.70 | 0.04 | -1.67% | 4.69 | 11 | 4.70 | 32 | 0.00 |
| 2015-11-25 | 2337 | 5161261 | 1733 | 24028584 | 4.70 | 4.80 | 4.59 | 4.80 | 0.10 | 2.13% | 4.70 | 5 | 4.80 | 57 | 0.00 |
| 2015-11-26 | 2337 | 2972611 | 930 | 14169163 | 4.79 | 4.82 | 4.74 | 4.74 | 0.06 | -1.25% | 4.74 | 109 | 4.75 | 23 | 0.00 |
| 2015-11-27 | 2337 | 2597905 | 712 | 12296228 | 4.75 | 4.79 | 4.70 | 4.71 | 0.03 | -0.63% | 4.71 | 76 | 4.72 | 72 | 0.00 |
| 2015-11-30 | 2337 | 4565574 | 970 | 21006249 | 4.71 | 4.71 | 4.56 | 4.60 | 0.11 | -2.34% | 4.60 | 101 | 4.61 | 1 | 0.00 |
| 2015-12-01 | 2337 | 3946325 | 1171 | 18561569 | 4.61 | 4.78 | 4.60 | 4.73 | 0.13 | 2.83% | 4.73 | 40 | 4.74 | 12 | 0.00 |
| 2015-12-02 | 2337 | 2817377 | 793 | 13258511 | 4.73 | 4.79 | 4.66 | 4.67 | 0.06 | -1.27% | 4.67 | 184 | 4.68 | 8 | 0.00 |
| 2015-12-03 | 2337 | 3178125 | 869 | 14984748 | 4.67 | 4.75 | 4.67 | 4.72 | 0.05 | 1.07% | 4.72 | 158 | 4.73 | 29 | 0.00 |
| 2015-12-04 | 2337 | 4298401 | 1096 | 20335384 | 4.70 | 4.78 | 4.69 | 4.76 | 0.04 | 0.85% | 4.76 | 36 | 4.77 | 105 | 0.00 |
| 2015-12-07 | 2337 | 3100187 | 760 | 14714952 | 4.80 | 4.80 | 4.70 | 4.70 | 0.06 | -1.26% | 4.70 | 200 | 4.72 | 16 | 0.00 |
| 2015-12-08 | 2337 | 4868081 | 1206 | 23179517 | 4.83 | 4.83 | 4.72 | 4.72 | 0.02 | 0.43% | 4.72 | 143 | 4.73 | 35 | 0.00 |
| 2015-12-09 | 2337 | 3337928 | 876 | 15571161 | 4.72 | 4.75 | 4.63 | 4.67 | 0.05 | -1.06% | 4.67 | 19 | 4.68 | 5 | 0.00 |
| 2015-12-10 | 2337 | 3624915 | 900 | 16807210 | 4.64 | 4.67 | 4.60 | 4.66 | 0.01 | -0.21% | 4.65 | 68 | 4.66 | 7 | 0.00 |
| 2015-12-11 | 2337 | 3645255 | 913 | 16720787 | 4.65 | 4.70 | 4.55 | 4.56 | 0.10 | -2.15% | 4.55 | 192 | 4.56 | 1 | 0.00 |
| 2015-12-14 | 2337 | 3246635 | 897 | 14445384 | 4.40 | 4.49 | 4.39 | 4.45 | 0.11 | -2.41% | 4.45 | 204 | 4.46 | 13 | 0.00 |
| 2015-12-15 | 2337 | 2977594 | 749 | 13480025 | 4.50 | 4.56 | 4.49 | 4.56 | 0.11 | 2.47% | 4.53 | 6 | 4.56 | 20 | 0.00 |
| 2015-12-16 | 2337 | 2621308 | 741 | 11969633 | 4.58 | 4.61 | 4.54 | 4.56 | 0.00 | 0% | 4.56 | 11 | 4.57 | 71 | 0.00 |
| 2015-12-17 | 2337 | 4009040 | 884 | 18558547 | 4.57 | 4.69 | 4.57 | 4.65 | 0.09 | 1.97% | 4.65 | 72 | 4.66 | 9 | 0.00 |
| 2015-12-18 | 2337 | 4605569 | 1274 | 21581345 | 4.60 | 4.75 | 4.58 | 4.69 | 0.04 | 0.86% | 4.69 | 11 | 4.70 | 32 | 0.00 |
| 2015-12-21 | 2337 | 8194428 | 1781 | 39271634 | 4.67 | 4.87 | 4.64 | 4.83 | 0.14 | 2.99% | 4.82 | 25 | 4.83 | 194 | 0.00 |
| 2015-12-22 | 2337 | 3537848 | 950 | 16968851 | 4.85 | 4.85 | 4.75 | 4.77 | 0.06 | -1.24% | 4.77 | 80 | 4.78 | 1 | 0.00 |
| 2015-12-23 | 2337 | 5969218 | 1384 | 28866568 | 4.81 | 4.93 | 4.77 | 4.82 | 0.05 | 1.05% | 4.81 | 5 | 4.82 | 5 | 0.00 |
| 2015-12-24 | 2337 | 3333750 | 817 | 15954443 | 4.83 | 4.84 | 4.74 | 4.75 | 0.07 | -1.45% | 4.75 | 10 | 4.76 | 15 | 0.00 |
| 2015-12-25 | 2337 | 3132990 | 689 | 15005225 | 4.80 | 4.84 | 4.73 | 4.81 | 0.06 | 1.26% | 4.81 | 36 | 4.82 | 209 | 0.00 |
| 2015-12-28 | 2337 | 2246826 | 622 | 10802812 | 4.81 | 4.85 | 4.77 | 4.81 | 0.00 | 0% | 4.80 | 25 | 4.81 | 157 | 0.00 |
| 2015-12-29 | 2337 | 2047760 | 829 | 9818999 | 4.84 | 4.84 | 4.77 | 4.79 | 0.02 | -0.42% | 4.78 | 51 | 4.79 | 3 | 0.00 |
| 2015-12-30 | 2337 | 2459978 | 703 | 11797268 | 4.80 | 4.83 | 4.77 | 4.80 | 0.01 | 0.21% | 4.79 | 4 | 4.80 | 153 | 0.00 |
| 2015-12-31 | 2337 | 2635918 | 779 | 12632328 | 4.80 | 4.82 | 4.76 | 4.78 | 0.02 | -0.42% | 4.78 | 55 | 4.80 | 18 | 0.00 |