中工(2515)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 8.37 0 0% | 8.55 0.18 2.15% | 8.51 -0.04 -0.47% | 8.53 0.02 0.24% | 8.36 -0.17 -1.99% | 8.63 0.27 3.23% | 8.60 -0.03 -0.35% | 8.52 -0.08 -0.93% | 8.52 0 0% | 8.39 -0.13 -1.53% | 8.36 -0.03 -0.36% | 7.95 -0.41 -4.9% | 8.11 0.16 2.01% | 8.08 -0.03 -0.37% | 8.04 -0.04 -0.5% | 8.07 0.03 0.37% | 8.05 -0.02 -0.25% | 8.01 -0.04 -0.5% | 7.90 -0.11 -1.37% | 8.00 0.1 1.27% | 8.17 0.17 2.13% | 8.11 -0.06 -0.73% | 8.26 | |||||||||
| 2 月 | 8.04 -0.07 -0.86% | 8.18 0.14 1.74% | 8.14 -0.04 -0.49% | 8.15 0.01 0.12% | 8.17 0.02 0.25% | 8.23 0.06 0.73% | 8.80 0.57 6.93% | 8.79 -0.01 -0.11% | 9.16 0.37 4.21% | 9.30 0.14 1.53% | 9.02 -0.28 -3.01% | 8.85 -0.17 -1.88% | 9.06 0.21 2.37% | 8.66 | ||||||||||||||||||
| 3 月 | 9.00 -0.06 -0.66% | 8.83 -0.17 -1.89% | 8.89 0.06 0.68% | 8.86 -0.03 -0.34% | 8.79 -0.07 -0.79% | 8.94 0.15 1.71% | 8.87 -0.07 -0.78% | 8.80 -0.07 -0.79% | 9.04 0.24 2.73% | 8.96 -0.08 -0.88% | 8.87 -0.09 -1% | 8.81 -0.06 -0.68% | 8.80 -0.01 -0.11% | 8.79 -0.01 -0.11% | 8.82 0.03 0.34% | 8.85 0.03 0.34% | 8.95 0.1 1.13% | 8.91 -0.04 -0.45% | 8.90 -0.01 -0.11% | 9.08 0.18 2.02% | 9.07 -0.01 -0.11% | 8.88 | ||||||||||
| 4 月 | 8.79 -0.28 -3.09% | 8.78 -0.01 -0.11% | 8.78 0 0% | 8.39 -0.39 -4.44% | 8.30 -0.09 -1.07% | 8.30 0 0% | 8.30 0 0% | 8.25 -0.05 -0.6% | 8.09 -0.16 -1.94% | 8.09 0 0% | 8.25 0.16 1.98% | 8.27 0.02 0.24% | 8.36 0.09 1.09% | 8.31 -0.05 -0.6% | 8.27 -0.04 -0.48% | 8.32 0.05 0.6% | 8.25 -0.07 -0.84% | 8.32 0.07 0.85% | 8.35 0.03 0.36% | 8.37 0.02 0.24% | 8.35 | |||||||||||
| 5 月 | 8.36 -0.01 -0.12% | 8.29 -0.07 -0.84% | 8.40 0.11 1.33% | 8.39 -0.01 -0.12% | 8.38 -0.01 -0.12% | 8.43 0.05 0.6% | 8.38 -0.05 -0.59% | 8.34 -0.04 -0.48% | 8.29 -0.05 -0.6% | 8.35 0.06 0.72% | 8.45 0.1 1.2% | 8.57 0.12 1.42% | 8.48 -0.09 -1.05% | 8.59 0.11 1.3% | 8.92 0.33 3.84% | 8.74 -0.18 -2.02% | 8.73 -0.01 -0.11% | 8.79 0.06 0.69% | 8.80 0.01 0.11% | 8.75 -0.05 -0.57% | 8.72 -0.03 -0.34% | 8.62 -0.1 -1.15% | 8.53 | |||||||||
| 6 月 | 8.55 -0.07 -0.81% | 8.41 -0.14 -1.64% | 8.51 0.1 1.19% | 8.41 -0.1 -1.18% | 8.45 0.04 0.48% | 8.40 -0.05 -0.59% | 8.54 0.14 1.67% | 8.40 -0.14 -1.64% | 8.28 -0.12 -1.43% | 8.28 0 0% | 8.28 0 0% | 8.29 0.01 0.12% | 8.13 -0.16 -1.93% | 8.12 -0.01 -0.12% | 8.25 0.13 1.6% | 8.05 -0.2 -2.42% | 8.13 0.08 0.99% | 8.17 0.04 0.49% | 8.18 0.01 0.12% | 8.31 | ||||||||||||
| 7 月 | 8.19 0.01 0.12% | 8.16 -0.03 -0.37% | 8.07 -0.09 -1.1% | 8.06 -0.01 -0.12% | 8.06 0 0% | 8.03 -0.03 -0.37% | 8.05 0.02 0.25% | 8.05 0 0% | 8.21 0.16 1.99% | 8.20 -0.01 -0.12% | 8.21 0.01 0.12% | 8.22 0.01 0.12% | 8.31 0.09 1.09% | 8.21 -0.1 -1.2% | 8.12 -0.09 -1.1% | 8.13 0.01 0.12% | 8.18 0.05 0.62% | 8.20 0.02 0.24% | 8.18 -0.02 -0.24% | 8.18 0 0% | 8.24 0.06 0.73% | 8.21 -0.03 -0.36% | 8.33 0.12 1.46% | 8.16 | ||||||||
| 8 月 | 8.52 0.19 2.28% | 8.44 -0.08 -0.94% | 8.60 0.16 1.9% | 8.50 -0.1 -1.16% | 8.31 -0.19 -2.24% | 8.31 0 0% | 8.24 -0.07 -0.84% | 8.20 -0.04 -0.49% | 8.27 0.07 0.85% | 8.29 0.02 0.24% | 8.21 -0.08 -0.97% | 8.33 0.12 1.46% | 8.28 -0.05 -0.6% | 8.18 -0.1 -1.21% | 8.16 -0.02 -0.24% | 8.18 0.02 0.25% | 8.18 0 0% | 8.08 -0.1 -1.22% | 8.08 0 0% | 8.08 0 0% | 8.06 -0.02 -0.25% | 8.26 | ||||||||||
| 9 月 | 8.07 0.01 0.12% | 8.12 0.05 0.62% | 8.08 -0.04 -0.49% | 8.13 0.05 0.62% | 8.11 -0.02 -0.25% | 8.23 0.12 1.48% | 8.30 0.07 0.85% | 8.28 -0.02 -0.24% | 8.40 0.12 1.45% | 8.27 -0.13 -1.55% | 8.29 0.02 0.24% | 8.29 0 0% | 8.28 -0.01 -0.12% | 8.30 0.02 0.24% | 8.88 0.58 6.99% | 9.18 0.3 3.38% | 9.07 -0.11 -1.2% | 9.01 -0.06 -0.66% | 8.88 -0.13 -1.44% | 8.84 -0.04 -0.45% | 8.49 | |||||||||||
| 10 月 | 9.01 0.17 1.92% | 8.98 -0.03 -0.33% | 8.96 -0.02 -0.22% | 8.88 -0.08 -0.89% | 8.96 0.08 0.9% | 9.04 0.08 0.89% | 9.19 0.15 1.66% | 9.07 -0.12 -1.31% | 8.92 -0.15 -1.65% | 9.09 0.17 1.91% | 9.14 0.05 0.55% | 9.15 0.01 0.11% | 9.14 -0.01 -0.11% | 9.09 -0.05 -0.55% | 9.08 -0.01 -0.11% | 8.99 -0.09 -0.99% | 9.01 0.02 0.22% | 8.95 -0.06 -0.67% | 8.92 -0.03 -0.34% | 8.90 -0.02 -0.22% | 9.01 0.11 1.24% | 9.00 -0.01 -0.11% | 9.02 | |||||||||
| 11 月 | 9.00 0 0% | 8.94 -0.06 -0.67% | 8.86 -0.08 -0.89% | 8.91 0.05 0.56% | 9.08 0.17 1.91% | 8.97 -0.11 -1.21% | 8.95 -0.02 -0.22% | 8.89 -0.06 -0.67% | 8.82 -0.07 -0.79% | 8.97 0.15 1.7% | 8.91 -0.06 -0.67% | 8.93 0.02 0.22% | 9.03 0.1 1.12% | 9.01 -0.02 -0.22% | 8.93 -0.08 -0.89% | 8.93 0 0% | 8.96 0.03 0.34% | 9.00 0.04 0.45% | 9.12 0.12 1.33% | 9.04 -0.08 -0.88% | 9.25 0.21 2.32% | 8.99 | ||||||||||
| 12 月 | 9.20 -0.05 -0.54% | 9.22 0.02 0.22% | 9.16 -0.06 -0.65% | 9.04 -0.12 -1.31% | 9.04 0 0% | 9.04 0 0% | 9.04 0 0% | 9.01 -0.03 -0.33% | 9.03 0.02 0.22% | 9.05 0.02 0.22% | 8.98 -0.07 -0.77% | 8.94 -0.04 -0.45% | 8.98 0.04 0.45% | 8.95 -0.03 -0.33% | 8.95 0 0% | 8.97 0.02 0.22% | 8.95 -0.02 -0.22% | 8.98 0.03 0.34% | 8.96 -0.02 -0.22% | 8.96 0 0% | 8.96 0 0% | 8.99 0.03 0.33% | 9.01 |
說明:最高漲幅:6.99%最低跌幅:-4.9% 最高價:9.30最低價:7.90平均價:8.58,灰色底表示週末,漲121天(11.48)元,跌159天(-12.25)元,平盤30天
7%=3,4%=2,3%=3,2%=24,1%=40,0%=79,-0%=1,-1%=2,-2%=5,-3%=17,-4%=59,-5%=75,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2013-01-02 | 2515 | 40900267 | 6723 | 344028481 | 8.15 | 8.52 | 8.15 | 8.37 | 0.33 | 0% | 8.37 | 541 | 8.38 | 7 | 69.75 |
| 2013-01-03 | 2515 | 37226128 | 5759 | 315308194 | 8.41 | 8.55 | 8.32 | 8.55 | 0.18 | 2.15% | 8.54 | 257 | 8.55 | 890 | 71.25 |
| 2013-01-04 | 2515 | 44976285 | 7135 | 386515301 | 8.60 | 8.67 | 8.50 | 8.51 | 0.04 | -0.47% | 8.51 | 569 | 8.52 | 100 | 70.92 |
| 2013-01-07 | 2515 | 17684809 | 3425 | 151175906 | 8.50 | 8.64 | 8.48 | 8.53 | 0.02 | 0.24% | 8.52 | 144 | 8.53 | 68 | 71.08 |
| 2013-01-08 | 2515 | 14191680 | 3005 | 119240025 | 8.54 | 8.55 | 8.33 | 8.36 | 0.17 | -1.99% | 8.36 | 12 | 8.37 | 10 | 69.67 |
| 2013-01-09 | 2515 | 28652887 | 4880 | 244595985 | 8.32 | 8.63 | 8.32 | 8.63 | 0.27 | 3.23% | 8.62 | 178 | 8.63 | 392 | 71.92 |
| 2013-01-10 | 2515 | 53028639 | 8759 | 460760922 | 8.72 | 8.77 | 8.58 | 8.60 | 0.03 | -0.35% | 8.59 | 570 | 8.60 | 127 | 71.67 |
| 2013-01-11 | 2515 | 11333542 | 2453 | 97197293 | 8.62 | 8.65 | 8.51 | 8.52 | 0.08 | -0.93% | 8.52 | 80 | 8.53 | 1 | 71.00 |
| 2013-01-14 | 2515 | 9795004 | 2165 | 83806950 | 8.50 | 8.63 | 8.40 | 8.52 | 0.00 | 0% | 8.52 | 451 | 8.53 | 2 | 71.00 |
| 2013-01-15 | 2515 | 11332409 | 2281 | 95885104 | 8.53 | 8.62 | 8.39 | 8.39 | 0.13 | -1.53% | 8.39 | 310 | 8.40 | 162 | 69.92 |
| 2013-01-16 | 2515 | 9247284 | 1956 | 77701011 | 8.40 | 8.49 | 8.35 | 8.36 | 0.03 | -0.36% | 8.35 | 331 | 8.36 | 189 | 69.67 |
| 2013-01-17 | 2515 | 18879509 | 3655 | 154047168 | 8.40 | 8.44 | 7.95 | 7.95 | 0.41 | -4.9% | 7.95 | 45 | 7.96 | 3 | 66.25 |
| 2013-01-18 | 2515 | 10190021 | 2330 | 82667695 | 8.10 | 8.17 | 8.07 | 8.11 | 0.16 | 2.01% | 8.11 | 295 | 8.13 | 28 | 67.58 |
| 2013-01-21 | 2515 | 4363329 | 1034 | 35383939 | 8.13 | 8.16 | 8.03 | 8.08 | 0.03 | -0.37% | 8.08 | 39 | 8.09 | 25 | 67.33 |
| 2013-01-22 | 2515 | 5370480 | 1231 | 43360108 | 8.08 | 8.14 | 8.04 | 8.04 | 0.04 | -0.5% | 8.04 | 32 | 8.05 | 4 | 67.00 |
| 2013-01-23 | 2515 | 4580807 | 1003 | 37011580 | 8.06 | 8.15 | 8.04 | 8.07 | 0.03 | 0.37% | 8.07 | 52 | 8.08 | 39 | 67.25 |
| 2013-01-24 | 2515 | 4309870 | 963 | 34645080 | 8.07 | 8.07 | 8.00 | 8.05 | 0.02 | -0.25% | 8.04 | 13 | 8.05 | 63 | 67.08 |
| 2013-01-25 | 2515 | 4128700 | 1036 | 33173470 | 8.10 | 8.11 | 8.01 | 8.01 | 0.04 | -0.5% | 8.01 | 14 | 8.02 | 5 | 66.75 |
| 2013-01-28 | 2515 | 7217564 | 1785 | 57305020 | 8.03 | 8.07 | 7.89 | 7.90 | 0.11 | -1.37% | 7.90 | 32 | 7.91 | 25 | 65.83 |
| 2013-01-29 | 2515 | 5083608 | 1173 | 40744850 | 7.91 | 8.06 | 7.91 | 8.00 | 0.10 | 1.27% | 8.00 | 78 | 8.01 | 5 | 66.67 |
| 2013-01-30 | 2515 | 14148673 | 3037 | 115652672 | 8.06 | 8.26 | 8.04 | 8.17 | 0.17 | 2.13% | 8.16 | 39 | 8.17 | 37 | 68.08 |
| 2013-01-31 | 2515 | 3869072 | 939 | 31411712 | 8.17 | 8.17 | 8.09 | 8.11 | 0.06 | -0.73% | 8.11 | 65 | 8.13 | 38 | 67.58 |
| 2013-02-01 | 2515 | 13802131 | 2494 | 110855878 | 8.04 | 8.11 | 7.99 | 8.04 | 0.07 | -0.86% | 8.04 | 231 | 8.05 | 102 | 67.00 |
| 2013-02-04 | 2515 | 18870597 | 3654 | 154407662 | 8.05 | 8.30 | 8.05 | 8.18 | 0.14 | 1.74% | 8.18 | 136 | 8.19 | 7 | 68.17 |
| 2013-02-05 | 2515 | 4518104 | 1144 | 36799402 | 8.15 | 8.19 | 8.11 | 8.14 | 0.04 | -0.49% | 8.14 | 84 | 8.15 | 81 | 67.83 |
| 2013-02-06 | 2515 | 12794240 | 2464 | 105158086 | 8.16 | 8.30 | 8.15 | 8.15 | 0.01 | 0.12% | 8.14 | 255 | 8.15 | 29 | 67.92 |
| 2013-02-18 | 2515 | 6015751 | 1193 | 49364739 | 8.25 | 8.28 | 8.16 | 8.17 | 0.02 | 0.25% | 8.17 | 39 | 8.19 | 1 | 68.08 |
| 2013-02-19 | 2515 | 9217283 | 1701 | 76092642 | 8.20 | 8.32 | 8.18 | 8.23 | 0.06 | 0.73% | 8.23 | 5 | 8.24 | 80 | 68.58 |
| 2013-02-20 | 2515 | 72128228 | 10200 | 623247514 | 8.31 | 8.80 | 8.31 | 8.80 | 0.57 | 6.93% | 8.80 | 30170 | 0.00 | 0 | 73.33 |
| 2013-02-21 | 2515 | 36532171 | 4865 | 318581613 | 8.80 | 8.85 | 8.62 | 8.79 | 0.01 | -0.11% | 8.77 | 11 | 8.79 | 204 | 73.25 |
| 2013-02-22 | 2515 | 145264215 | 21935 | 1307707651 | 8.18 | 9.38 | 8.18 | 9.16 | 0.37 | 4.21% | 9.16 | 289 | 9.17 | 343 | 76.33 |
| 2013-02-23 | 2515 | 94091683 | 17200 | 884139515 | 9.35 | 9.55 | 9.18 | 9.30 | 0.14 | 1.53% | 9.30 | 13 | 9.31 | 5 | 77.50 |
| 2013-02-25 | 2515 | 30959400 | 6447 | 282581628 | 9.30 | 9.40 | 9.02 | 9.02 | 0.28 | -3.01% | 9.01 | 482 | 9.02 | 29 | 75.17 |
| 2013-02-26 | 2515 | 19372030 | 4018 | 171741694 | 9.00 | 9.00 | 8.80 | 8.85 | 0.17 | -1.88% | 8.84 | 1 | 8.85 | 22 | 73.75 |
| 2013-02-27 | 2515 | 25410059 | 5059 | 230713709 | 8.87 | 9.19 | 8.87 | 9.06 | 0.21 | 2.37% | 9.06 | 416 | 9.07 | 24 | 75.50 |
| 2013-03-01 | 2515 | 14381053 | 3081 | 129866856 | 9.10 | 9.15 | 8.96 | 9.00 | 0.06 | -0.66% | 8.99 | 82 | 9.00 | 140 | 75.00 |
| 2013-03-04 | 2515 | 13292124 | 2505 | 117612122 | 9.00 | 9.00 | 8.79 | 8.83 | 0.17 | -1.89% | 8.83 | 16 | 8.84 | 7 | 73.58 |
| 2013-03-05 | 2515 | 10449575 | 1973 | 92950265 | 8.86 | 8.95 | 8.81 | 8.89 | 0.06 | 0.68% | 8.89 | 146 | 8.90 | 8 | 74.08 |
| 2013-03-06 | 2515 | 8280597 | 1496 | 73705047 | 8.98 | 8.99 | 8.83 | 8.86 | 0.03 | -0.34% | 8.86 | 174 | 8.87 | 3 | 73.83 |
| 2013-03-07 | 2515 | 9542898 | 1957 | 84024798 | 8.86 | 8.89 | 8.76 | 8.79 | 0.07 | -0.79% | 8.79 | 15 | 8.80 | 67 | 73.25 |
| 2013-03-08 | 2515 | 14823749 | 2374 | 132068613 | 8.81 | 8.98 | 8.80 | 8.94 | 0.15 | 1.71% | 8.93 | 10 | 8.94 | 151 | 74.50 |
| 2013-03-11 | 2515 | 7604363 | 1552 | 67423163 | 8.95 | 8.95 | 8.83 | 8.87 | 0.07 | -0.78% | 8.86 | 303 | 8.87 | 14 | 73.92 |
| 2013-03-12 | 2515 | 6405512 | 1269 | 56602528 | 8.87 | 8.93 | 8.80 | 8.80 | 0.07 | -0.79% | 8.80 | 676 | 8.81 | 2 | 73.33 |
| 2013-03-13 | 2515 | 28010146 | 5743 | 255263644 | 8.86 | 9.23 | 8.85 | 9.04 | 0.24 | 2.73% | 9.03 | 168 | 9.04 | 13 | 75.33 |
| 2013-03-14 | 2515 | 11417378 | 2358 | 103323868 | 9.19 | 9.19 | 8.95 | 8.96 | 0.08 | -0.88% | 8.96 | 166 | 8.97 | 1 | 74.67 |
| 2013-03-15 | 2515 | 9659964 | 1999 | 86286015 | 8.98 | 9.08 | 8.85 | 8.87 | 0.09 | -1% | 8.87 | 48 | 8.88 | 2 | 73.92 |
| 2013-03-18 | 2515 | 6990679 | 1255 | 61531328 | 8.83 | 8.84 | 8.78 | 8.81 | 0.06 | -0.68% | 8.80 | 181 | 8.81 | 13 | 73.42 |
| 2013-03-19 | 2515 | 4512948 | 1123 | 39811463 | 8.84 | 8.87 | 8.80 | 8.80 | 0.01 | -0.11% | 8.80 | 354 | 8.81 | 67 | 73.33 |
| 2013-03-20 | 2515 | 4123006 | 983 | 36320533 | 8.80 | 8.85 | 8.79 | 8.79 | 0.01 | -0.11% | 8.79 | 100 | 8.80 | 39 | 73.25 |
| 2013-03-21 | 2515 | 5639030 | 1381 | 50077429 | 8.84 | 8.94 | 8.82 | 8.82 | 0.03 | 0.34% | 8.82 | 163 | 8.83 | 6 | 73.50 |
| 2013-03-22 | 2515 | 7026204 | 1535 | 62655370 | 8.82 | 9.04 | 8.78 | 8.85 | 0.03 | 0.34% | 8.85 | 110 | 8.87 | 1 | 73.75 |
| 2013-03-25 | 2515 | 6141251 | 1438 | 55142257 | 9.00 | 9.06 | 8.92 | 8.95 | 0.10 | 1.13% | 8.94 | 47 | 8.95 | 103 | 74.58 |
| 2013-03-26 | 2515 | 3440016 | 848 | 30649598 | 9.00 | 9.00 | 8.88 | 8.91 | 0.04 | -0.45% | 8.90 | 55 | 8.91 | 8 | 74.25 |
| 2013-03-27 | 2515 | 3308096 | 968 | 29500698 | 9.00 | 9.00 | 8.87 | 8.90 | 0.01 | -0.11% | 8.90 | 37 | 8.91 | 117 | 74.17 |
| 2013-03-28 | 2515 | 26378180 | 5063 | 240845231 | 8.99 | 9.22 | 8.93 | 9.08 | 0.18 | 2.02% | 9.08 | 155 | 9.09 | 38 | 75.67 |
| 2013-03-29 | 2515 | 8116086 | 1764 | 73460144 | 9.16 | 9.16 | 8.99 | 9.07 | 0.01 | -0.11% | 9.06 | 13 | 9.07 | 9 | 75.58 |
| 2013-04-01 | 2515 | 14565029 | 2824 | 128629757 | 8.96 | 8.96 | 8.77 | 8.79 | 0.28 | -3.09% | 8.79 | 111 | 8.80 | 12 | 73.25 |
| 2013-04-02 | 2515 | 4780540 | 1342 | 41997372 | 8.79 | 8.86 | 8.75 | 8.78 | 0.01 | -0.11% | 8.78 | 16 | 8.79 | 189 | 35.12 |
| 2013-04-03 | 2515 | 5742782 | 1364 | 50565841 | 8.82 | 8.85 | 8.77 | 8.78 | 0.00 | 0% | 8.78 | 2 | 8.79 | 8 | 35.12 |
| 2013-04-08 | 2515 | 11721992 | 2309 | 96977252 | 8.18 | 8.45 | 8.18 | 8.39 | 0.39 | -4.44% | 8.35 | 12 | 8.39 | 15 | 33.56 |
| 2013-04-09 | 2515 | 5316744 | 1459 | 44028494 | 8.39 | 8.40 | 8.21 | 8.30 | 0.09 | -1.07% | 8.30 | 80 | 8.31 | 6 | 33.20 |
| 2013-04-10 | 2515 | 3382513 | 966 | 28072117 | 8.31 | 8.33 | 8.25 | 8.30 | 0.00 | 0% | 8.29 | 2 | 8.30 | 5 | 33.20 |
| 2013-04-11 | 2515 | 4475539 | 1248 | 37231879 | 8.35 | 8.39 | 8.25 | 8.30 | 0.00 | 0% | 8.30 | 79 | 8.32 | 4 | 33.20 |
| 2013-04-12 | 2515 | 2918260 | 756 | 24210800 | 8.33 | 8.38 | 8.25 | 8.25 | 0.05 | -0.6% | 8.25 | 110 | 8.26 | 12 | 33.00 |
| 2013-04-15 | 2515 | 3543105 | 917 | 28827852 | 8.25 | 8.32 | 8.08 | 8.09 | 0.16 | -1.94% | 8.08 | 274 | 8.09 | 11 | 32.36 |
| 2013-04-16 | 2515 | 3374908 | 907 | 26920509 | 7.87 | 8.09 | 7.87 | 8.09 | 0.00 | 0% | 8.09 | 29 | 8.10 | 291 | 32.36 |
| 2013-04-17 | 2515 | 2630614 | 904 | 21506151 | 8.09 | 8.25 | 8.05 | 8.25 | 0.16 | 1.98% | 8.23 | 4 | 8.25 | 18 | 33.00 |
| 2013-04-18 | 2515 | 3458756 | 918 | 28661614 | 8.23 | 8.35 | 8.15 | 8.27 | 0.02 | 0.24% | 8.26 | 36 | 8.27 | 1 | 33.08 |
| 2013-04-19 | 2515 | 3416287 | 847 | 28414308 | 8.32 | 8.36 | 8.27 | 8.36 | 0.09 | 1.09% | 8.33 | 16 | 8.36 | 9 | 33.44 |
| 2013-04-22 | 2515 | 2729922 | 824 | 22774125 | 8.36 | 8.39 | 8.30 | 8.31 | 0.05 | -0.6% | 8.31 | 161 | 8.33 | 26 | 33.24 |
| 2013-04-23 | 2515 | 2217289 | 680 | 18376740 | 8.30 | 8.36 | 8.25 | 8.27 | 0.04 | -0.48% | 8.26 | 25 | 8.27 | 25 | 33.08 |
| 2013-04-24 | 2515 | 5002201 | 1136 | 41752956 | 8.33 | 8.40 | 8.28 | 8.32 | 0.05 | 0.6% | 8.32 | 10 | 8.33 | 1 | 33.28 |
| 2013-04-25 | 2515 | 2413419 | 743 | 19978576 | 8.26 | 8.33 | 8.25 | 8.25 | 0.07 | -0.84% | 8.25 | 32 | 8.26 | 57 | 33.00 |
| 2013-04-26 | 2515 | 7301035 | 1415 | 61068978 | 8.27 | 8.45 | 8.27 | 8.32 | 0.07 | 0.85% | 8.32 | 12 | 8.33 | 41 | 33.28 |
| 2013-04-29 | 2515 | 3434414 | 704 | 28405658 | 8.35 | 8.35 | 8.22 | 8.35 | 0.03 | 0.36% | 8.29 | 1 | 8.35 | 38 | 33.40 |
| 2013-04-30 | 2515 | 7896301 | 1555 | 66406219 | 8.35 | 8.49 | 8.29 | 8.37 | 0.02 | 0.24% | 8.37 | 7 | 8.38 | 34 | 33.48 |
| 2013-05-02 | 2515 | 3341221 | 742 | 27901868 | 8.37 | 8.40 | 8.31 | 8.36 | 0.01 | -0.12% | 8.35 | 5 | 8.36 | 10 | 33.44 |
| 2013-05-03 | 2515 | 3361412 | 845 | 28038891 | 8.36 | 8.41 | 8.29 | 8.29 | 0.07 | -0.84% | 8.28 | 78 | 8.29 | 42 | 33.16 |
| 2013-05-06 | 2515 | 8036449 | 1526 | 67666584 | 8.34 | 8.48 | 8.34 | 8.40 | 0.11 | 1.33% | 8.40 | 37 | 8.41 | 23 | 33.60 |
| 2013-05-07 | 2515 | 2533443 | 520 | 21260136 | 8.43 | 8.44 | 8.36 | 8.39 | 0.01 | -0.12% | 8.39 | 40 | 8.40 | 148 | 33.56 |
| 2013-05-08 | 2515 | 5138258 | 1121 | 43229079 | 8.39 | 8.47 | 8.38 | 8.38 | 0.01 | -0.12% | 8.38 | 7 | 8.39 | 26 | 33.52 |
| 2013-05-09 | 2515 | 4108432 | 779 | 34612705 | 8.43 | 8.45 | 8.39 | 8.43 | 0.05 | 0.6% | 8.42 | 4 | 8.43 | 66 | 33.72 |
| 2013-05-10 | 2515 | 2326626 | 562 | 19545519 | 8.46 | 8.46 | 8.38 | 8.38 | 0.05 | -0.59% | 8.38 | 65 | 8.39 | 5 | 33.52 |
| 2013-05-13 | 2515 | 2058635 | 486 | 17195418 | 8.41 | 8.41 | 8.32 | 8.34 | 0.04 | -0.48% | 8.34 | 12 | 8.35 | 7 | 33.36 |
| 2013-05-14 | 2515 | 2984475 | 682 | 24834677 | 8.34 | 8.40 | 8.29 | 8.29 | 0.05 | -0.6% | 8.29 | 75 | 8.30 | 50 | 33.16 |
| 2013-05-15 | 2515 | 3270823 | 791 | 27255391 | 8.32 | 8.38 | 8.29 | 8.35 | 0.06 | 0.72% | 8.34 | 81 | 8.35 | 29 | 33.40 |
| 2013-05-16 | 2515 | 11711055 | 2313 | 99173036 | 8.40 | 8.54 | 8.37 | 8.45 | 0.10 | 1.2% | 8.44 | 101 | 8.46 | 15 | 36.74 |
| 2013-05-17 | 2515 | 10549541 | 1780 | 90033625 | 8.45 | 8.60 | 8.40 | 8.57 | 0.12 | 1.42% | 8.56 | 125 | 8.57 | 33 | 37.26 |
| 2013-05-20 | 2515 | 4421053 | 929 | 37640484 | 8.52 | 8.60 | 8.48 | 8.48 | 0.09 | -1.05% | 8.48 | 25 | 8.49 | 25 | 36.87 |
| 2013-05-21 | 2515 | 6223503 | 1306 | 53474894 | 8.54 | 8.67 | 8.50 | 8.59 | 0.11 | 1.3% | 8.59 | 14 | 8.60 | 68 | 37.35 |
| 2013-05-22 | 2515 | 25545920 | 4323 | 226382789 | 8.73 | 8.94 | 8.68 | 8.92 | 0.33 | 3.84% | 8.90 | 77 | 8.92 | 402 | 38.78 |
| 2013-05-23 | 2515 | 11524864 | 2178 | 100684814 | 8.88 | 8.91 | 8.63 | 8.74 | 0.18 | -2.02% | 8.74 | 100 | 8.75 | 90 | 38.00 |
| 2013-05-24 | 2515 | 7283357 | 1298 | 62948770 | 8.73 | 8.74 | 8.50 | 8.73 | 0.01 | -0.11% | 8.70 | 35 | 8.73 | 73 | 37.96 |
| 2013-05-27 | 2515 | 10890560 | 1618 | 95977153 | 8.62 | 8.85 | 8.62 | 8.79 | 0.06 | 0.69% | 8.79 | 63 | 8.80 | 38 | 38.22 |
| 2013-05-28 | 2515 | 12845227 | 2114 | 114138461 | 8.80 | 8.95 | 8.76 | 8.80 | 0.01 | 0.11% | 8.79 | 104 | 8.80 | 35 | 38.26 |
| 2013-05-29 | 2515 | 6007712 | 1212 | 52789123 | 8.85 | 8.86 | 8.75 | 8.75 | 0.05 | -0.57% | 8.75 | 66 | 8.76 | 141 | 38.04 |
| 2013-05-30 | 2515 | 5298290 | 991 | 46232146 | 8.72 | 8.82 | 8.66 | 8.72 | 0.03 | -0.34% | 8.70 | 49 | 8.72 | 13 | 37.91 |
| 2013-05-31 | 2515 | 4218009 | 960 | 36681747 | 8.80 | 8.80 | 8.60 | 8.62 | 0.10 | -1.15% | 8.62 | 38 | 8.66 | 5 | 37.48 |
| 2013-06-03 | 2515 | 3819064 | 878 | 32519689 | 8.51 | 8.57 | 8.45 | 8.55 | 0.07 | -0.81% | 8.54 | 24 | 8.55 | 21 | 37.17 |
| 2013-06-04 | 2515 | 3720285 | 918 | 31523969 | 8.55 | 8.60 | 8.41 | 8.41 | 0.14 | -1.64% | 8.41 | 99 | 8.42 | 8 | 36.57 |
| 2013-06-05 | 2515 | 6270706 | 1427 | 52940118 | 8.42 | 8.54 | 8.32 | 8.51 | 0.10 | 1.19% | 8.48 | 42 | 8.51 | 45 | 37.00 |
| 2013-06-06 | 2515 | 6488140 | 1307 | 55065990 | 8.51 | 8.57 | 8.39 | 8.41 | 0.10 | -1.18% | 8.41 | 150 | 8.45 | 16 | 36.57 |
| 2013-06-07 | 2515 | 7909510 | 1077 | 66310870 | 8.42 | 8.48 | 8.30 | 8.45 | 0.04 | 0.48% | 8.40 | 1 | 8.45 | 56 | 36.74 |
| 2013-06-10 | 2515 | 2616224 | 618 | 22038535 | 8.46 | 8.50 | 8.40 | 8.40 | 0.05 | -0.59% | 8.40 | 116 | 8.41 | 30 | 36.52 |
| 2013-06-11 | 2515 | 12634704 | 1715 | 107153974 | 8.40 | 8.57 | 8.33 | 8.54 | 0.14 | 1.67% | 8.53 | 200 | 8.54 | 683 | 37.13 |
| 2013-06-13 | 2515 | 8460999 | 1103 | 72015667 | 8.54 | 8.58 | 8.35 | 8.40 | 0.14 | -1.64% | 8.38 | 21 | 8.40 | 20 | 36.52 |
| 2013-06-14 | 2515 | 4608278 | 1081 | 38360910 | 8.40 | 8.43 | 8.26 | 8.28 | 0.12 | -1.43% | 8.28 | 16 | 8.29 | 13 | 36.00 |
| 2013-06-17 | 2515 | 2618819 | 742 | 21713117 | 8.30 | 8.34 | 8.26 | 8.28 | 0.00 | 0% | 8.28 | 112 | 8.29 | 101 | 36.00 |
| 2013-06-18 | 2515 | 2573816 | 636 | 21331548 | 8.33 | 8.33 | 8.26 | 8.28 | 0.00 | 0% | 8.27 | 42 | 8.28 | 17 | 36.00 |
| 2013-06-19 | 2515 | 3894581 | 979 | 32230338 | 8.28 | 8.32 | 8.22 | 8.29 | 0.01 | 0.12% | 8.28 | 12 | 8.29 | 42 | 36.04 |
| 2013-06-20 | 2515 | 5189469 | 1230 | 42184789 | 8.20 | 8.24 | 8.09 | 8.13 | 0.16 | -1.93% | 8.12 | 21 | 8.13 | 64 | 35.35 |
| 2013-06-21 | 2515 | 5236901 | 1170 | 41603682 | 7.92 | 8.12 | 7.88 | 8.12 | 0.01 | -0.12% | 8.03 | 169 | 8.12 | 25 | 35.30 |
| 2013-06-24 | 2515 | 6007054 | 1475 | 49173685 | 8.12 | 8.30 | 8.09 | 8.25 | 0.13 | 1.6% | 8.25 | 3 | 8.26 | 25 | 35.87 |
| 2013-06-25 | 2515 | 3618955 | 942 | 29344754 | 8.15 | 8.26 | 8.03 | 8.05 | 0.20 | -2.42% | 8.05 | 311 | 8.06 | 8 | 35.00 |
| 2013-06-26 | 2515 | 3106663 | 872 | 25285817 | 8.17 | 8.23 | 8.10 | 8.13 | 0.08 | 0.99% | 8.13 | 339 | 8.14 | 113 | 35.35 |
| 2013-06-27 | 2515 | 1689061 | 547 | 13795426 | 8.23 | 8.23 | 8.14 | 8.17 | 0.04 | 0.49% | 8.16 | 6 | 8.17 | 69 | 35.52 |
| 2013-06-28 | 2515 | 2776882 | 838 | 22738212 | 8.20 | 8.25 | 8.14 | 8.18 | 0.01 | 0.12% | 8.18 | 164 | 8.19 | 73 | 35.57 |
| 2013-07-01 | 2515 | 2675892 | 734 | 21927803 | 8.18 | 8.24 | 8.13 | 8.19 | 0.01 | 0.12% | 8.19 | 25 | 8.20 | 293 | 35.61 |
| 2013-07-02 | 2515 | 2245437 | 639 | 18411413 | 8.19 | 8.24 | 8.16 | 8.16 | 0.03 | -0.37% | 8.16 | 80 | 8.19 | 17 | 35.48 |
| 2013-07-03 | 2515 | 2035195 | 596 | 16494868 | 8.14 | 8.18 | 8.07 | 8.07 | 0.09 | -1.1% | 8.07 | 73 | 8.08 | 3 | 35.09 |
| 2013-07-04 | 2515 | 1492391 | 418 | 12059476 | 8.10 | 8.13 | 8.05 | 8.06 | 0.01 | -0.12% | 8.06 | 68 | 8.07 | 37 | 35.04 |
| 2013-07-05 | 2515 | 2997463 | 718 | 24256034 | 8.11 | 8.20 | 8.03 | 8.06 | 0.00 | 0% | 8.06 | 74 | 8.07 | 1 | 35.04 |
| 2013-07-08 | 2515 | 1372324 | 464 | 11054697 | 8.15 | 8.15 | 8.03 | 8.03 | 0.03 | -0.37% | 8.03 | 6 | 8.04 | 2 | 34.91 |
| 2013-07-09 | 2515 | 3062221 | 712 | 24772201 | 8.03 | 8.14 | 8.03 | 8.05 | 0.02 | 0.25% | 8.05 | 104 | 8.08 | 10 | 35.00 |
| 2013-07-10 | 2515 | 4035185 | 858 | 32654330 | 8.08 | 8.13 | 8.04 | 8.05 | 0.00 | 0% | 8.05 | 36 | 8.07 | 7 | 35.00 |
| 2013-07-11 | 2515 | 8411306 | 1703 | 68905718 | 8.12 | 8.24 | 8.10 | 8.21 | 0.16 | 1.99% | 8.20 | 90 | 8.21 | 14 | 35.70 |
| 2013-07-12 | 2515 | 3294000 | 811 | 27028110 | 8.25 | 8.27 | 8.16 | 8.20 | 0.01 | -0.12% | 8.19 | 61 | 8.20 | 12 | 35.65 |
| 2013-07-15 | 2515 | 3261863 | 644 | 26780670 | 8.25 | 8.27 | 8.16 | 8.21 | 0.01 | 0.12% | 8.20 | 132 | 8.21 | 1 | 35.70 |
| 2013-07-16 | 2515 | 4992979 | 695 | 41003636 | 8.20 | 8.24 | 8.19 | 8.22 | 0.01 | 0.12% | 8.21 | 18 | 8.22 | 27 | 35.74 |
| 2013-07-17 | 2515 | 8965169 | 1571 | 74289273 | 8.22 | 8.35 | 8.18 | 8.31 | 0.09 | 1.09% | 8.31 | 258 | 8.32 | 59 | 36.13 |
| 2013-07-18 | 2515 | 3500723 | 688 | 28913637 | 8.35 | 8.35 | 8.21 | 8.21 | 0.10 | -1.2% | 8.21 | 67 | 8.22 | 41 | 35.70 |
| 2013-07-19 | 2515 | 2875695 | 679 | 23474781 | 8.22 | 8.28 | 8.11 | 8.12 | 0.09 | -1.1% | 8.12 | 70 | 8.13 | 29 | 35.30 |
| 2013-07-22 | 2515 | 1896689 | 489 | 15445874 | 8.12 | 8.20 | 8.12 | 8.13 | 0.01 | 0.12% | 8.13 | 131 | 8.14 | 3 | 35.35 |
| 2013-07-23 | 2515 | 2887602 | 581 | 23706874 | 8.16 | 8.28 | 8.16 | 8.18 | 0.05 | 0.62% | 8.18 | 42 | 8.19 | 12 | 35.57 |
| 2013-07-24 | 2515 | 1669419 | 430 | 13691668 | 8.22 | 8.24 | 8.18 | 8.20 | 0.02 | 0.24% | 8.20 | 32 | 8.21 | 42 | 35.65 |
| 2013-07-25 | 2515 | 2840450 | 481 | 23265689 | 8.18 | 8.24 | 8.15 | 8.18 | 0.02 | -0.24% | 8.17 | 85 | 8.18 | 138 | 35.57 |
| 2013-07-26 | 2515 | 2332928 | 467 | 19133963 | 8.24 | 8.25 | 8.18 | 8.18 | 0.00 | 0% | 8.18 | 191 | 8.19 | 5 | 35.57 |
| 2013-07-29 | 2515 | 4767337 | 1019 | 39388322 | 8.30 | 8.30 | 8.21 | 8.24 | 0.06 | 0.73% | 8.24 | 34 | 8.25 | 14 | 35.83 |
| 2013-07-30 | 2515 | 2380297 | 572 | 19591853 | 8.27 | 8.27 | 8.20 | 8.21 | 0.03 | -0.36% | 8.21 | 214 | 8.24 | 21 | 35.70 |
| 2013-07-31 | 2515 | 9534800 | 1904 | 79416338 | 8.25 | 8.38 | 8.25 | 8.33 | 0.12 | 1.46% | 8.32 | 45 | 8.33 | 107 | 36.22 |
| 2013-08-01 | 2515 | 25839573 | 4508 | 220789354 | 8.42 | 8.64 | 8.36 | 8.52 | 0.19 | 2.28% | 8.52 | 19 | 8.53 | 157 | 37.04 |
| 2013-08-02 | 2515 | 8897667 | 1672 | 75393172 | 8.60 | 8.60 | 8.42 | 8.44 | 0.08 | -0.94% | 8.43 | 8 | 8.44 | 297 | 36.70 |
| 2013-08-05 | 2515 | 17393110 | 3689 | 150461459 | 8.50 | 8.80 | 8.39 | 8.60 | 0.16 | 1.9% | 8.60 | 107 | 8.61 | 57 | 37.39 |
| 2013-08-06 | 2515 | 6341327 | 1262 | 53974380 | 8.62 | 8.62 | 8.47 | 8.50 | 0.10 | -1.16% | 8.49 | 17 | 8.50 | 152 | 36.96 |
| 2013-08-07 | 2515 | 6089348 | 1271 | 50944573 | 8.40 | 8.44 | 8.30 | 8.31 | 0.19 | -2.24% | 8.31 | 66 | 8.32 | 10 | 36.13 |
| 2013-08-08 | 2515 | 2587733 | 570 | 21594067 | 8.34 | 8.40 | 8.30 | 8.31 | 0.00 | 0% | 8.31 | 82 | 8.32 | 30 | 36.13 |
| 2013-08-09 | 2515 | 2875497 | 718 | 23821435 | 8.31 | 8.37 | 8.22 | 8.24 | 0.07 | -0.84% | 8.24 | 37 | 8.25 | 3 | 35.83 |
| 2013-08-12 | 2515 | 2670022 | 641 | 21964007 | 8.21 | 8.30 | 8.18 | 8.20 | 0.04 | -0.49% | 8.20 | 48 | 8.23 | 20 | 35.65 |
| 2013-08-13 | 2515 | 1951705 | 478 | 16164436 | 8.23 | 8.34 | 8.23 | 8.27 | 0.07 | 0.85% | 8.26 | 7 | 8.27 | 49 | 35.96 |
| 2013-08-14 | 2515 | 2565295 | 664 | 21282238 | 8.27 | 8.35 | 8.25 | 8.29 | 0.02 | 0.24% | 8.28 | 106 | 8.29 | 9 | 36.04 |
| 2013-08-15 | 2515 | 2435534 | 595 | 20036845 | 8.21 | 8.25 | 8.20 | 8.21 | 0.08 | -0.97% | 8.21 | 96 | 8.22 | 2 | 35.70 |
| 2013-08-16 | 2515 | 4793584 | 1211 | 39828813 | 8.21 | 8.40 | 8.21 | 8.33 | 0.12 | 1.46% | 8.32 | 50 | 8.33 | 49 | 55.53 |
| 2013-08-19 | 2515 | 1939652 | 537 | 16138601 | 8.38 | 8.39 | 8.28 | 8.28 | 0.05 | -0.6% | 8.28 | 139 | 8.30 | 2 | 55.20 |
| 2013-08-20 | 2515 | 2718877 | 653 | 22355895 | 8.23 | 8.30 | 8.18 | 8.18 | 0.10 | -1.21% | 8.18 | 52 | 8.19 | 6 | 54.53 |
| 2013-08-22 | 2515 | 1741604 | 523 | 14174658 | 8.11 | 8.17 | 8.10 | 8.16 | 0.02 | -0.24% | 8.15 | 11 | 8.16 | 56 | 54.40 |
| 2013-08-23 | 2515 | 2682123 | 580 | 21994558 | 8.18 | 8.25 | 8.17 | 8.18 | 0.02 | 0.25% | 8.18 | 116 | 8.19 | 22 | 54.53 |
| 2013-08-26 | 2515 | 1751036 | 465 | 14318668 | 8.18 | 8.19 | 8.16 | 8.18 | 0.00 | 0% | 8.18 | 127 | 8.19 | 102 | 54.53 |
| 2013-08-27 | 2515 | 4659859 | 984 | 37762384 | 8.17 | 8.18 | 8.06 | 8.08 | 0.10 | -1.22% | 8.07 | 103 | 8.08 | 6 | 53.87 |
| 2013-08-28 | 2515 | 2721112 | 600 | 21898767 | 8.00 | 8.08 | 8.00 | 8.08 | 0.00 | 0% | 8.07 | 6 | 8.08 | 96 | 53.87 |
| 2013-08-29 | 2515 | 4371249 | 902 | 35283971 | 8.02 | 8.10 | 8.02 | 8.08 | 0.00 | 0% | 8.08 | 5 | 8.09 | 137 | 53.87 |
| 2013-08-30 | 2515 | 3265032 | 744 | 26300035 | 8.01 | 8.10 | 8.01 | 8.06 | 0.00 | -0.25% | 8.06 | 455 | 8.07 | 13 | 53.73 |
| 2013-09-02 | 2515 | 2466677 | 556 | 19962104 | 8.07 | 8.14 | 8.07 | 8.07 | 0.01 | 0.12% | 8.07 | 1 | 8.08 | 2 | 53.80 |
| 2013-09-03 | 2515 | 2479731 | 565 | 20125454 | 8.15 | 8.15 | 8.09 | 8.12 | 0.05 | 0.62% | 8.12 | 47 | 8.13 | 122 | 54.13 |
| 2013-09-04 | 2515 | 2034970 | 471 | 16455234 | 8.12 | 8.14 | 8.07 | 8.08 | 0.04 | -0.49% | 8.08 | 10 | 8.09 | 76 | 53.87 |
| 2013-09-05 | 2515 | 3994502 | 797 | 32527852 | 8.10 | 8.19 | 8.09 | 8.13 | 0.05 | 0.62% | 8.13 | 104 | 8.14 | 1 | 54.20 |
| 2013-09-06 | 2515 | 2048840 | 503 | 16680975 | 8.15 | 8.17 | 8.11 | 8.11 | 0.02 | -0.25% | 8.11 | 57 | 8.12 | 2 | 54.07 |
| 2013-09-09 | 2515 | 6733051 | 1483 | 55317175 | 8.11 | 8.28 | 8.11 | 8.23 | 0.12 | 1.48% | 8.23 | 33 | 8.24 | 44 | 54.87 |
| 2013-09-10 | 2515 | 10894064 | 2282 | 91379089 | 8.33 | 8.48 | 8.26 | 8.30 | 0.07 | 0.85% | 8.30 | 6 | 8.31 | 30 | 55.33 |
| 2013-09-11 | 2515 | 3296962 | 711 | 27213271 | 8.30 | 8.32 | 8.20 | 8.28 | 0.02 | -0.24% | 8.27 | 9 | 8.28 | 9 | 55.20 |
| 2013-09-12 | 2515 | 6738623 | 1358 | 56249375 | 8.28 | 8.45 | 8.25 | 8.40 | 0.12 | 1.45% | 8.37 | 6 | 8.40 | 270 | 56.00 |
| 2013-09-13 | 2515 | 3237777 | 670 | 26914522 | 8.40 | 8.40 | 8.26 | 8.27 | 0.13 | -1.55% | 8.27 | 33 | 8.29 | 6 | 55.13 |
| 2013-09-14 | 2515 | 1691712 | 386 | 14019462 | 8.28 | 8.33 | 8.26 | 8.29 | 0.02 | 0.24% | 8.29 | 8 | 8.30 | 8 | 55.27 |
| 2013-09-16 | 2515 | 2313547 | 559 | 19230274 | 8.30 | 8.37 | 8.27 | 8.29 | 0.00 | 0% | 8.28 | 55 | 8.29 | 2 | 55.27 |
| 2013-09-17 | 2515 | 2630086 | 464 | 21830085 | 8.32 | 8.36 | 8.26 | 8.28 | 0.01 | -0.12% | 8.28 | 9 | 8.29 | 18 | 55.20 |
| 2013-09-18 | 2515 | 1963510 | 438 | 16256601 | 8.31 | 8.31 | 8.25 | 8.30 | 0.02 | 0.24% | 8.29 | 11 | 8.30 | 6 | 55.33 |
| 2013-09-23 | 2515 | 17912637 | 2069 | 159064190 | 8.88 | 8.88 | 8.88 | 8.88 | 0.58 | 6.99% | 8.88 | 20497 | 0.00 | 0 | 59.20 |
| 2013-09-24 | 2515 | 59759780 | 8518 | 548432618 | 9.34 | 9.34 | 9.02 | 9.18 | 0.30 | 3.38% | 9.17 | 450 | 9.18 | 14 | 61.20 |
| 2013-09-25 | 2515 | 31052047 | 5119 | 284525593 | 9.22 | 9.28 | 9.07 | 9.07 | 0.11 | -1.2% | 9.07 | 21 | 9.08 | 120 | 60.47 |
| 2013-09-26 | 2515 | 14079630 | 2341 | 127427945 | 9.07 | 9.14 | 9.01 | 9.01 | 0.06 | -0.66% | 9.01 | 735 | 9.02 | 515 | 60.07 |
| 2013-09-27 | 2515 | 18683881 | 2825 | 166967728 | 9.04 | 9.07 | 8.84 | 8.88 | 0.13 | -1.44% | 8.87 | 219 | 8.88 | 216 | 59.20 |
| 2013-09-30 | 2515 | 9948647 | 1772 | 87489431 | 8.81 | 8.88 | 8.75 | 8.84 | 0.04 | -0.45% | 8.84 | 45 | 8.85 | 89 | 58.93 |
| 2013-10-01 | 2515 | 13527101 | 2551 | 121050064 | 8.86 | 9.05 | 8.86 | 9.01 | 0.17 | 1.92% | 9.01 | 8 | 9.02 | 24 | 60.07 |
| 2013-10-02 | 2515 | 8024825 | 1495 | 72096677 | 9.05 | 9.06 | 8.90 | 8.98 | 0.03 | -0.33% | 8.97 | 2 | 8.98 | 67 | 59.87 |
| 2013-10-03 | 2515 | 10475581 | 1674 | 94120816 | 8.98 | 9.04 | 8.93 | 8.96 | 0.02 | -0.22% | 8.95 | 111 | 8.96 | 42 | 59.73 |
| 2013-10-04 | 2515 | 6410337 | 1158 | 57257032 | 8.96 | 9.00 | 8.88 | 8.88 | 0.08 | -0.89% | 8.88 | 11 | 8.89 | 5 | 59.20 |
| 2013-10-07 | 2515 | 11012640 | 2033 | 99134972 | 8.89 | 9.05 | 8.87 | 8.96 | 0.08 | 0.9% | 8.96 | 3 | 9.00 | 103 | 59.73 |
| 2013-10-08 | 2515 | 6331280 | 1128 | 56980350 | 8.97 | 9.04 | 8.93 | 9.04 | 0.08 | 0.89% | 9.03 | 10 | 9.04 | 126 | 60.27 |
| 2013-10-09 | 2515 | 15303861 | 2154 | 139097230 | 9.03 | 9.20 | 8.98 | 9.19 | 0.15 | 1.66% | 9.18 | 35 | 9.19 | 419 | 61.27 |
| 2013-10-11 | 2515 | 19510891 | 2926 | 179723621 | 9.24 | 9.30 | 9.07 | 9.07 | 0.12 | -1.31% | 9.07 | 88 | 9.10 | 24 | 60.47 |
| 2013-10-14 | 2515 | 5577265 | 1074 | 50162428 | 9.08 | 9.11 | 8.91 | 8.92 | 0.15 | -1.65% | 8.92 | 177 | 8.94 | 30 | 59.47 |
| 2013-10-15 | 2515 | 12282498 | 2162 | 111953252 | 8.93 | 9.18 | 8.93 | 9.09 | 0.17 | 1.91% | 9.09 | 126 | 9.10 | 24 | 60.60 |
| 2013-10-16 | 2515 | 9797214 | 1714 | 89096367 | 9.15 | 9.20 | 8.98 | 9.14 | 0.05 | 0.55% | 9.13 | 76 | 9.14 | 154 | 60.93 |
| 2013-10-17 | 2515 | 11709045 | 1992 | 107265716 | 9.16 | 9.25 | 9.10 | 9.15 | 0.01 | 0.11% | 9.14 | 1 | 9.15 | 114 | 61.00 |
| 2013-10-18 | 2515 | 6334996 | 1113 | 57962502 | 9.15 | 9.20 | 9.10 | 9.14 | 0.01 | -0.11% | 9.14 | 135 | 9.15 | 246 | 60.93 |
| 2013-10-21 | 2515 | 4117712 | 900 | 37581711 | 9.17 | 9.20 | 9.08 | 9.09 | 0.05 | -0.55% | 9.08 | 150 | 9.09 | 19 | 60.60 |
| 2013-10-22 | 2515 | 4791004 | 978 | 43300710 | 9.10 | 9.10 | 8.99 | 9.08 | 0.01 | -0.11% | 9.05 | 24 | 9.08 | 49 | 60.53 |
| 2013-10-23 | 2515 | 3711815 | 773 | 33476356 | 9.12 | 9.12 | 8.98 | 8.99 | 0.09 | -0.99% | 8.99 | 27 | 9.00 | 11 | 59.93 |
| 2013-10-24 | 2515 | 2012633 | 494 | 18133569 | 9.00 | 9.05 | 8.99 | 9.01 | 0.02 | 0.22% | 9.01 | 138 | 9.02 | 36 | 60.07 |
| 2013-10-25 | 2515 | 3398757 | 566 | 30507784 | 9.01 | 9.03 | 8.95 | 8.95 | 0.06 | -0.67% | 8.95 | 160 | 8.97 | 31 | 59.67 |
| 2013-10-28 | 2515 | 2397827 | 565 | 21481006 | 8.95 | 9.00 | 8.91 | 8.92 | 0.03 | -0.34% | 8.92 | 129 | 8.95 | 112 | 59.47 |
| 2013-10-29 | 2515 | 1961337 | 564 | 17492823 | 8.93 | 8.95 | 8.90 | 8.90 | 0.02 | -0.22% | 8.90 | 189 | 8.92 | 5 | 59.33 |
| 2013-10-30 | 2515 | 9016165 | 2014 | 82114061 | 9.10 | 9.19 | 9.01 | 9.01 | 0.11 | 1.24% | 9.01 | 331 | 9.04 | 10 | 60.07 |
| 2013-10-31 | 2515 | 3644038 | 837 | 32904038 | 9.03 | 9.08 | 9.00 | 9.00 | 0.01 | -0.11% | 9.00 | 216 | 9.01 | 3 | 60.00 |
| 2013-11-01 | 2515 | 3482376 | 727 | 31269189 | 9.01 | 9.05 | 8.94 | 9.00 | 0.00 | 0% | 9.00 | 5 | 9.01 | 14 | 60.00 |
| 2013-11-04 | 2515 | 5117755 | 965 | 45753251 | 9.01 | 9.06 | 8.88 | 8.94 | 0.06 | -0.67% | 8.91 | 30 | 8.94 | 145 | 59.60 |
| 2013-11-05 | 2515 | 4286550 | 722 | 38106528 | 8.92 | 8.94 | 8.86 | 8.86 | 0.08 | -0.89% | 8.86 | 25 | 8.90 | 2 | 59.07 |
| 2013-11-06 | 2515 | 1852411 | 507 | 16451992 | 8.86 | 8.93 | 8.85 | 8.91 | 0.05 | 0.56% | 8.89 | 15 | 8.91 | 1 | 59.40 |
| 2013-11-07 | 2515 | 8182342 | 1353 | 73712842 | 8.91 | 9.10 | 8.87 | 9.08 | 0.17 | 1.91% | 9.07 | 15 | 9.08 | 59 | 60.53 |
| 2013-11-08 | 2515 | 4610797 | 923 | 41722479 | 9.06 | 9.13 | 8.97 | 8.97 | 0.11 | -1.21% | 8.97 | 137 | 9.00 | 4 | 59.80 |
| 2013-11-11 | 2515 | 1987254 | 467 | 17827451 | 9.02 | 9.07 | 8.92 | 8.95 | 0.02 | -0.22% | 8.94 | 103 | 8.95 | 51 | 59.67 |
| 2013-11-12 | 2515 | 2569247 | 683 | 22884942 | 9.00 | 9.01 | 8.86 | 8.89 | 0.06 | -0.67% | 8.89 | 48 | 8.90 | 13 | 59.27 |
| 2013-11-13 | 2515 | 2178469 | 624 | 19311221 | 8.90 | 8.91 | 8.82 | 8.82 | 0.07 | -0.79% | 8.81 | 136 | 8.82 | 51 | 58.80 |
| 2013-11-14 | 2515 | 6757785 | 1514 | 60629521 | 8.82 | 9.06 | 8.81 | 8.97 | 0.15 | 1.7% | 8.96 | 14 | 8.97 | 28 | 59.80 |
| 2013-11-15 | 2515 | 2588972 | 687 | 23234456 | 8.98 | 9.06 | 8.91 | 8.91 | 0.06 | -0.67% | 8.91 | 143 | 8.93 | 20 | 59.40 |
| 2013-11-18 | 2515 | 2253377 | 528 | 20188202 | 8.94 | 9.02 | 8.92 | 8.93 | 0.02 | 0.22% | 8.93 | 11 | 8.94 | 22 | 68.69 |
| 2013-11-19 | 2515 | 7427505 | 1474 | 67191968 | 8.95 | 9.08 | 8.95 | 9.03 | 0.10 | 1.12% | 9.03 | 63 | 9.04 | 26 | 69.46 |
| 2013-11-20 | 2515 | 2699720 | 654 | 24378937 | 9.07 | 9.08 | 9.00 | 9.01 | 0.02 | -0.22% | 9.01 | 42 | 9.02 | 17 | 69.31 |
| 2013-11-21 | 2515 | 2603475 | 543 | 23296381 | 8.96 | 9.01 | 8.93 | 8.93 | 0.08 | -0.89% | 8.93 | 88 | 8.94 | 36 | 68.69 |
| 2013-11-22 | 2515 | 1965071 | 422 | 17550458 | 8.96 | 8.97 | 8.90 | 8.93 | 0.00 | 0% | 8.93 | 33 | 8.94 | 16 | 68.69 |
| 2013-11-25 | 2515 | 2142093 | 505 | 19251302 | 9.00 | 9.01 | 8.96 | 8.96 | 0.03 | 0.34% | 8.96 | 33 | 8.98 | 16 | 68.92 |
| 2013-11-26 | 2515 | 2529083 | 517 | 22747834 | 8.96 | 9.03 | 8.96 | 9.00 | 0.04 | 0.45% | 9.00 | 75 | 9.01 | 3 | 69.23 |
| 2013-11-27 | 2515 | 6417556 | 1307 | 58246669 | 9.00 | 9.14 | 8.99 | 9.12 | 0.12 | 1.33% | 9.10 | 19 | 9.12 | 105 | 70.15 |
| 2013-11-28 | 2515 | 4557871 | 1080 | 41271529 | 9.12 | 9.12 | 9.01 | 9.04 | 0.08 | -0.88% | 9.04 | 135 | 9.05 | 28 | 69.54 |
| 2013-11-29 | 2515 | 29255601 | 4690 | 272538771 | 9.18 | 9.43 | 9.17 | 9.25 | 0.21 | 2.32% | 9.25 | 69 | 9.26 | 53 | 71.15 |
| 2013-12-02 | 2515 | 7537995 | 1402 | 69711775 | 9.30 | 9.33 | 9.19 | 9.20 | 0.05 | -0.54% | 9.20 | 25 | 9.21 | 2 | 70.77 |
| 2013-12-03 | 2515 | 12252828 | 2358 | 113723744 | 9.20 | 9.37 | 9.18 | 9.22 | 0.02 | 0.22% | 9.22 | 80 | 9.23 | 66 | 70.92 |
| 2013-12-04 | 2515 | 7437917 | 1432 | 68357240 | 9.22 | 9.26 | 9.14 | 9.16 | 0.06 | -0.65% | 9.16 | 107 | 9.17 | 1 | 70.46 |
| 2013-12-05 | 2515 | 7171963 | 1436 | 65186758 | 9.19 | 9.20 | 9.04 | 9.04 | 0.12 | -1.31% | 9.04 | 107 | 9.05 | 2 | 69.54 |
| 2013-12-06 | 2515 | 2933954 | 652 | 26540816 | 9.03 | 9.10 | 9.03 | 9.04 | 0.00 | 0% | 9.04 | 48 | 9.05 | 14 | 69.54 |
| 2013-12-09 | 2515 | 2689836 | 646 | 24388704 | 9.06 | 9.11 | 9.04 | 9.04 | 0.00 | 0% | 9.04 | 45 | 9.05 | 7 | 69.54 |
| 2013-12-10 | 2515 | 2317761 | 544 | 20965386 | 9.08 | 9.08 | 9.03 | 9.04 | 0.00 | 0% | 9.04 | 31 | 9.05 | 12 | 69.54 |
| 2013-12-11 | 2515 | 3000603 | 750 | 27113900 | 9.05 | 9.09 | 9.01 | 9.01 | 0.03 | -0.33% | 9.01 | 168 | 9.04 | 20 | 69.31 |
| 2013-12-12 | 2515 | 3834512 | 662 | 34520692 | 9.00 | 9.05 | 8.94 | 9.03 | 0.02 | 0.22% | 9.03 | 17 | 9.04 | 59 | 69.46 |
| 2013-12-13 | 2515 | 2815838 | 1021 | 25412943 | 9.01 | 9.06 | 9.00 | 9.05 | 0.02 | 0.22% | 9.05 | 2 | 9.06 | 66 | 69.62 |
| 2013-12-16 | 2515 | 2274818 | 544 | 20467076 | 9.01 | 9.05 | 8.98 | 8.98 | 0.07 | -0.77% | 8.98 | 37 | 8.99 | 3 | 69.08 |
| 2013-12-17 | 2515 | 2868190 | 806 | 25747802 | 9.02 | 9.03 | 8.94 | 8.94 | 0.04 | -0.45% | 8.94 | 56 | 8.95 | 1 | 68.77 |
| 2013-12-18 | 2515 | 2721060 | 609 | 24502276 | 8.96 | 9.09 | 8.95 | 8.98 | 0.04 | 0.45% | 8.97 | 40 | 8.98 | 1 | 69.08 |
| 2013-12-19 | 2515 | 3079187 | 673 | 27615149 | 9.03 | 9.04 | 8.93 | 8.95 | 0.03 | -0.33% | 8.94 | 9 | 8.95 | 36 | 68.85 |
| 2013-12-20 | 2515 | 3458405 | 721 | 30980493 | 9.00 | 9.00 | 8.92 | 8.95 | 0.00 | 0% | 8.94 | 6 | 8.95 | 54 | 68.85 |
| 2013-12-23 | 2515 | 2287947 | 568 | 20523983 | 9.00 | 9.02 | 8.95 | 8.97 | 0.02 | 0.22% | 8.96 | 59 | 8.97 | 20 | 69.00 |
| 2013-12-24 | 2515 | 2639710 | 596 | 23696427 | 9.02 | 9.02 | 8.95 | 8.95 | 0.02 | -0.22% | 8.95 | 230 | 8.97 | 1 | 68.85 |
| 2013-12-25 | 2515 | 2553455 | 532 | 22867282 | 8.98 | 8.99 | 8.92 | 8.98 | 0.03 | 0.34% | 8.97 | 6 | 8.98 | 93 | 69.08 |
| 2013-12-26 | 2515 | 4498559 | 849 | 40378125 | 8.93 | 9.06 | 8.91 | 8.96 | 0.02 | -0.22% | 8.96 | 49 | 8.98 | 113 | 68.92 |
| 2013-12-27 | 2515 | 3731763 | 674 | 33489269 | 8.99 | 9.03 | 8.95 | 8.96 | 0.00 | 0% | 8.95 | 133 | 8.97 | 1 | 68.92 |
| 2013-12-30 | 2515 | 3480680 | 762 | 31192746 | 9.02 | 9.02 | 8.94 | 8.96 | 0.00 | 0% | 8.96 | 5 | 8.97 | 10 | 68.92 |
| 2013-12-31 | 2515 | 4160974 | 782 | 37260273 | 9.00 | 9.00 | 8.93 | 8.99 | 0.03 | 0.33% | 8.96 | 20 | 8.99 | 205 | 69.15 |
| 2013-12-31 | 2515 | 4160974 | 782 | 37260273 | 9.00 | 9.00 | 8.93 | 8.99 | 0.03 | 0% | 8.96 | 20 | 8.99 | 205 | 69.15 |