彩晶(6116)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 1.63 0 0% | 1.74 0.11 6.75% | 1.86 0.12 6.9% | 1.82 -0.04 -2.15% | 1.80 -0.02 -1.1% | 1.89 0.09 5% | 1.88 -0.01 -0.53% | 1.89 0.01 0.53% | 1.85 -0.04 -2.12% | 1.86 0.01 0.54% | 1.90 0.04 2.15% | 1.91 0.01 0.53% | 1.88 -0.03 -1.57% | 1.94 0.06 3.19% | 2.07 0.13 6.7% | 1.87 | ||||||||||||||||
| 2 月 | 2.21 0.14 6.76% | 2.36 0.15 6.79% | 2.52 0.16 6.78% | 2.65 0.13 5.16% | 2.47 -0.18 -6.79% | 2.50 0.03 1.21% | 2.67 0.17 6.8% | 2.80 0.13 4.87% | 2.99 0.19 6.79% | 3.19 0.2 6.69% | 3.41 0.22 6.9% | 3.64 0.23 6.74% | 3.39 -0.25 -6.87% | 3.16 -0.23 -6.78% | 3.35 0.19 6.01% | 3.17 -0.18 -5.37% | 3.28 0.11 3.47% | 3.26 -0.02 -0.61% | 3.48 0.22 6.75% | 3.48 0 0% | 3.06 | |||||||||||
| 3 月 | 3.48 0 0% | 3.45 -0.03 -0.86% | 3.30 -0.15 -4.35% | 3.53 0.23 6.97% | 3.61 0.08 2.27% | 3.86 0.25 6.93% | 4.04 0.18 4.66% | 3.90 -0.14 -3.47% | 3.63 -0.27 -6.92% | 3.65 0.02 0.55% | 3.57 -0.08 -2.19% | 3.58 0.01 0.28% | 3.33 -0.25 -6.98% | 3.10 -0.23 -6.91% | 2.89 -0.21 -6.77% | 2.91 0.02 0.69% | 2.71 -0.2 -6.87% | 2.54 -0.17 -6.27% | 2.64 0.1 3.94% | 2.67 0.03 1.14% | 2.77 0.1 3.75% | 2.60 -0.17 -6.14% | 2.78 0.18 6.92% | 3.22 | ||||||||
| 4 月 | 2.85 0.07 2.52% | 2.67 -0.18 -6.32% | 2.56 -0.11 -4.12% | 2.66 0.1 3.91% | 2.58 -0.08 -3.01% | 2.76 0.18 6.98% | 2.84 0.08 2.9% | 2.88 0.04 1.41% | 2.95 0.07 2.43% | 3.12 0.17 5.76% | 2.91 -0.21 -6.73% | 2.85 -0.06 -2.06% | 2.80 -0.05 -1.75% | 2.83 0.03 1.07% | 2.70 -0.13 -4.59% | 2.70 0 0% | 2.74 0.04 1.48% | 2.72 -0.02 -0.73% | 2.70 -0.02 -0.74% | 2.88 0.18 6.67% | 2.79 | |||||||||||
| 5 月 | 3.08 0.2 6.94% | 3.09 0.01 0.32% | 3.07 -0.02 -0.65% | 2.95 -0.12 -3.91% | 2.93 -0.02 -0.68% | 2.91 -0.02 -0.68% | 2.89 -0.02 -0.69% | 2.82 -0.07 -2.42% | 2.70 -0.12 -4.26% | 2.77 0.07 2.59% | 2.68 -0.09 -3.25% | 2.72 0.04 1.49% | 2.55 -0.17 -6.25% | 2.57 0.02 0.78% | 2.69 0.12 4.67% | 2.60 -0.09 -3.35% | 2.52 -0.08 -3.08% | 2.35 -0.17 -6.75% | 2.25 -0.1 -4.26% | 2.40 0.15 6.67% | 2.49 0.09 3.75% | 2.55 0.06 2.41% | 2.69 | |||||||||
| 6 月 | 2.40 -0.15 -5.88% | 2.24 -0.16 -6.67% | 2.33 0.09 4.02% | 2.37 0.04 1.72% | 2.41 0.04 1.69% | 2.30 -0.11 -4.56% | 2.35 0.05 2.17% | 2.34 -0.01 -0.43% | 2.31 -0.03 -1.28% | 2.37 0.06 2.6% | 2.26 -0.11 -4.64% | 2.30 0.04 1.77% | 2.25 -0.05 -2.17% | 2.25 0 0% | 2.26 0.01 0.44% | 2.22 -0.04 -1.77% | 2.09 -0.13 -5.86% | 2.10 0.01 0.48% | 2.11 0.01 0.48% | 2.11 0 0% | 2.10 -0.01 -0.47% | 2.24 | ||||||||||
| 7 月 | 2.07 -0.03 -1.43% | 2.10 0.03 1.45% | 2.24 0.14 6.67% | 2.23 -0.01 -0.45% | 2.19 -0.04 -1.79% | 2.13 -0.06 -2.74% | 2.13 0 0% | 2.16 0.03 1.41% | 2.13 -0.03 -1.39% | 2.09 -0.04 -1.88% | 2.03 -0.06 -2.87% | 2.02 -0.01 -0.49% | 2.05 0.03 1.49% | 2.10 0.05 2.44% | 2.06 -0.04 -1.9% | 2.02 -0.04 -1.94% | 1.90 -0.12 -5.94% | 1.90 0 0% | 1.84 -0.06 -3.16% | 1.89 0.05 2.72% | 1.85 -0.04 -2.12% | 1.86 0.01 0.54% | 2.04 | |||||||||
| 8 月 | 1.84 -0.02 -1.08% | 1.73 -0.11 -5.98% | 1.71 -0.02 -1.16% | 1.61 -0.1 -5.85% | 1.72 0.11 6.83% | 1.83 0.11 6.4% | 1.95 0.12 6.56% | 2.08 0.13 6.67% | 2.02 -0.06 -2.88% | 2.05 0.03 1.49% | 2.09 0.04 1.95% | 2.09 0 0% | 2.00 -0.09 -4.31% | 2.05 0.05 2.5% | 2.06 0.01 0.49% | 2.03 -0.03 -1.46% | 2.02 -0.01 -0.49% | 2.03 0.01 0.5% | 1.96 -0.07 -3.45% | 1.99 0.03 1.53% | 1.99 0 0% | 1.92 -0.07 -3.52% | 1.94 | |||||||||
| 9 月 | 1.79 -0.13 -6.77% | 1.72 -0.07 -3.91% | 1.60 -0.12 -6.98% | 1.50 -0.1 -6.25% | 1.60 0.1 6.67% | 1.71 0.11 6.88% | 1.65 -0.06 -3.51% | 1.69 0.04 2.42% | 3.15 1.46 86.39% | 2.93 -0.22 -6.98% | 2.15 | |||||||||||||||||||||
| 10 月 | 2.81 -0.12 -4.1% | 3.00 0.19 6.76% | 3.14 0.14 4.67% | 3.06 -0.08 -2.55% | 3.12 0.06 1.96% | 3.00 -0.12 -3.85% | 2.83 -0.17 -5.67% | 2.66 -0.17 -6.01% | 2.52 -0.14 -5.26% | 2.48 -0.04 -1.59% | 2.64 0.16 6.45% | 2.68 0.04 1.52% | 2.57 -0.11 -4.1% | 2.45 -0.12 -4.67% | 2.45 0 0% | 2.48 0.03 1.22% | 2.49 0.01 0.4% | 2.53 0.04 1.61% | 2.43 -0.1 -3.95% | 2.27 -0.16 -6.58% | 2.29 0.02 0.88% | 2.31 0.02 0.87% | 2.63 | |||||||||
| 11 月 | 2.47 0.16 6.93% | 2.30 -0.17 -6.88% | 2.33 0.03 1.3% | 2.37 0.04 1.72% | 2.36 -0.01 -0.42% | 2.42 0.06 2.54% | 2.42 0 0% | 2.47 0.05 2.07% | 2.41 -0.06 -2.43% | 2.37 -0.04 -1.66% | 2.36 -0.01 -0.42% | 2.33 -0.03 -1.27% | 2.33 0 0% | 2.31 -0.02 -0.86% | 2.24 -0.07 -3.03% | 2.17 -0.07 -3.13% | 2.23 0.06 2.76% | 2.35 0.12 5.38% | 2.31 -0.04 -1.7% | 2.34 0.03 1.3% | 2.37 0.03 1.28% | 2.53 0.16 6.75% | 2.36 | |||||||||
| 12 月 | 2.44 -0.09 -3.56% | 2.61 0.17 6.97% | 2.79 0.18 6.9% | 2.96 0.17 6.09% | 2.96 0 0% | 2.92 -0.04 -1.35% | 2.80 -0.12 -4.11% | 2.87 0.07 2.5% | 3.07 0.2 6.97% | 3.03 -0.04 -1.3% | 3.24 0.21 6.93% | 3.31 0.07 2.16% | 3.33 0.02 0.6% | 3.28 -0.05 -1.5% | 3.06 -0.22 -6.71% | 3.27 0.21 6.86% | 3.20 -0.07 -2.14% | 3.20 0 0% | 3.16 -0.04 -1.25% | 3.24 0.08 2.53% | 3.20 -0.04 -1.23% | 3.05 |
說明:最高漲幅:86.39%最低跌幅:-6.98% 最高價:4.04最低價:1.50平均價:2.53,灰色底表示週末,漲135天(15.4)元,跌143天(-13.36)元,平盤20天
86%=2,7%=40,6%=7,5%=9,4%=6,3%=14,2%=22,1%=28,0%=27,-0%=7,-1%=7,-2%=15,-3%=16,-4%=23,-5%=24,-6%=25,-7%=26,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2012-01-02 | 6116 | 33784625 | 2178 | 54288825 | 1.60 | 1.65 | 1.54 | 1.63 | 0.06 | 0% | 1.62 | 2385 | 1.63 | 1423 | 0.00 |
| 2012-01-03 | 6116 | 46471858 | 2783 | 80269196 | 1.69 | 1.74 | 1.65 | 1.74 | 0.11 | 6.75% | 1.74 | 14429 | 0.00 | 0 | 0.00 |
| 2012-01-04 | 6116 | 77609094 | 4611 | 143250702 | 1.81 | 1.86 | 1.80 | 1.86 | 0.12 | 6.9% | 1.86 | 14829 | 0.00 | 0 | 0.00 |
| 2012-01-05 | 6116 | 60506368 | 4796 | 112998184 | 1.88 | 1.93 | 1.81 | 1.82 | 0.04 | -2.15% | 1.82 | 1165 | 1.83 | 354 | 0.00 |
| 2012-01-06 | 6116 | 57042570 | 4048 | 100311217 | 1.80 | 1.80 | 1.72 | 1.80 | 0.02 | -1.1% | 1.80 | 100 | 1.81 | 852 | 0.00 |
| 2012-01-09 | 6116 | 41456002 | 3535 | 77108830 | 1.82 | 1.90 | 1.77 | 1.89 | 0.09 | 5% | 1.88 | 943 | 1.89 | 640 | 0.00 |
| 2012-01-10 | 6116 | 45954341 | 3057 | 86267259 | 1.88 | 1.92 | 1.81 | 1.88 | 0.01 | -0.53% | 1.88 | 569 | 1.89 | 275 | 0.00 |
| 2012-01-11 | 6116 | 43539006 | 3207 | 84297900 | 1.90 | 1.98 | 1.89 | 1.89 | 0.01 | 0.53% | 1.89 | 536 | 1.90 | 202 | 0.00 |
| 2012-01-12 | 6116 | 24573834 | 1973 | 45992666 | 1.90 | 1.94 | 1.84 | 1.85 | 0.04 | -2.12% | 1.85 | 259 | 1.86 | 343 | 0.00 |
| 2012-01-13 | 6116 | 33102679 | 2450 | 62073940 | 1.87 | 1.92 | 1.85 | 1.86 | 0.01 | 0.54% | 1.86 | 225 | 1.87 | 348 | 0.00 |
| 2012-01-16 | 6116 | 31121306 | 2317 | 59777430 | 1.95 | 1.96 | 1.89 | 1.90 | 0.04 | 2.15% | 1.90 | 760 | 1.91 | 1159 | 0.00 |
| 2012-01-17 | 6116 | 29442785 | 1815 | 56114122 | 1.91 | 1.94 | 1.88 | 1.91 | 0.01 | 0.53% | 1.90 | 2521 | 1.91 | 197 | 0.00 |
| 2012-01-18 | 6116 | 25637898 | 1739 | 48900241 | 1.94 | 1.94 | 1.88 | 1.88 | 0.03 | -1.57% | 1.88 | 788 | 1.89 | 10 | 0.00 |
| 2012-01-30 | 6116 | 23983128 | 2230 | 46436037 | 1.94 | 1.95 | 1.90 | 1.94 | 0.06 | 3.19% | 1.93 | 977 | 1.94 | 416 | 0.00 |
| 2012-01-31 | 6116 | 40476515 | 2841 | 82232953 | 1.96 | 2.07 | 1.94 | 2.07 | 0.13 | 6.7% | 2.07 | 6219 | 0.00 | 0 | 0.00 |
| 2012-02-01 | 6116 | 47503999 | 3553 | 103487850 | 2.20 | 2.21 | 2.09 | 2.21 | 0.14 | 6.76% | 2.21 | 6360 | 0.00 | 0 | 0.00 |
| 2012-02-02 | 6116 | 25237545 | 1716 | 59022078 | 2.30 | 2.36 | 2.25 | 2.36 | 0.15 | 6.79% | 2.36 | 20579 | 0.00 | 0 | 0.00 |
| 2012-02-03 | 6116 | 80287591 | 5821 | 200527748 | 2.52 | 2.52 | 2.40 | 2.52 | 0.16 | 6.78% | 2.52 | 13510 | 0.00 | 0 | 0.00 |
| 2012-02-04 | 6116 | 85748862 | 6077 | 228554448 | 2.59 | 2.69 | 2.59 | 2.65 | 0.13 | 5.16% | 2.64 | 104 | 2.65 | 551 | 0.00 |
| 2012-02-06 | 6116 | 65412913 | 5741 | 164524208 | 2.65 | 2.65 | 2.47 | 2.47 | 0.18 | -6.79% | 2.47 | 7315 | 2.48 | 667 | 0.00 |
| 2012-02-07 | 6116 | 35906429 | 3207 | 89221573 | 2.41 | 2.54 | 2.41 | 2.50 | 0.03 | 1.21% | 2.49 | 784 | 2.50 | 272 | 0.00 |
| 2012-02-08 | 6116 | 51489921 | 3866 | 135953280 | 2.55 | 2.67 | 2.55 | 2.67 | 0.17 | 6.8% | 2.67 | 7759 | 0.00 | 0 | 0.00 |
| 2012-02-09 | 6116 | 72283865 | 5354 | 200161695 | 2.67 | 2.85 | 2.65 | 2.80 | 0.13 | 4.87% | 2.79 | 1115 | 2.80 | 1680 | 0.00 |
| 2012-02-10 | 6116 | 104138239 | 7697 | 306993079 | 2.82 | 2.99 | 2.82 | 2.99 | 0.19 | 6.79% | 2.99 | 213 | 0.00 | 0 | 0.00 |
| 2012-02-13 | 6116 | 27718528 | 1952 | 88422037 | 3.19 | 3.19 | 3.19 | 3.19 | 0.20 | 6.69% | 3.19 | 38593 | 0.00 | 0 | 0.00 |
| 2012-02-14 | 6116 | 17196889 | 1471 | 58641341 | 3.41 | 3.41 | 3.41 | 3.41 | 0.22 | 6.9% | 3.41 | 44733 | 0.00 | 0 | 0.00 |
| 2012-02-15 | 6116 | 19254811 | 2230 | 70087462 | 3.64 | 3.64 | 3.64 | 3.64 | 0.23 | 6.74% | 3.64 | 31997 | 0.00 | 0 | 0.00 |
| 2012-02-16 | 6116 | 119572502 | 14996 | 428955783 | 3.89 | 3.89 | 3.39 | 3.39 | 0.25 | -6.87% | 0.00 | 0 | 3.39 | 7682 | 0.00 |
| 2012-02-17 | 6116 | 66988676 | 7596 | 217640138 | 3.39 | 3.50 | 3.16 | 3.16 | 0.23 | -6.78% | 0.00 | 0 | 3.16 | 20108 | 0.00 |
| 2012-02-20 | 6116 | 65663153 | 7809 | 211947738 | 3.16 | 3.35 | 3.10 | 3.35 | 0.19 | 6.01% | 3.34 | 111 | 3.35 | 248 | 0.00 |
| 2012-02-21 | 6116 | 42908142 | 5250 | 136737627 | 3.34 | 3.34 | 3.12 | 3.17 | 0.18 | -5.37% | 3.17 | 345 | 3.18 | 84 | 0.00 |
| 2012-02-22 | 6116 | 68038477 | 6468 | 219338833 | 3.16 | 3.37 | 3.00 | 3.28 | 0.11 | 3.47% | 3.27 | 103 | 3.28 | 52 | 0.00 |
| 2012-02-23 | 6116 | 38974948 | 3949 | 128137589 | 3.21 | 3.37 | 3.20 | 3.26 | 0.02 | -0.61% | 3.26 | 124 | 3.27 | 512 | 0.00 |
| 2012-02-24 | 6116 | 98340913 | 7439 | 336941678 | 3.35 | 3.48 | 3.30 | 3.48 | 0.22 | 6.75% | 3.48 | 4793 | 0.00 | 0 | 0.00 |
| 2012-02-29 | 6116 | 91443693 | 6993 | 321439333 | 3.58 | 3.59 | 3.38 | 3.48 | 0.00 | 0% | 3.48 | 1402 | 3.49 | 97 | 0.00 |
| 2012-03-01 | 6116 | 46307665 | 5078 | 161984243 | 3.43 | 3.60 | 3.41 | 3.48 | 0.00 | 0% | 3.48 | 749 | 3.49 | 142 | 0.00 |
| 2012-03-02 | 6116 | 33724858 | 3563 | 117155856 | 3.49 | 3.55 | 3.43 | 3.45 | 0.03 | -0.86% | 3.45 | 109 | 3.46 | 94 | 0.00 |
| 2012-03-03 | 6116 | 58375494 | 4885 | 194024768 | 3.40 | 3.44 | 3.23 | 3.30 | 0.15 | -4.35% | 3.30 | 1521 | 3.31 | 128 | 0.00 |
| 2012-03-05 | 6116 | 75011509 | 5020 | 263816043 | 3.52 | 3.53 | 3.43 | 3.53 | 0.23 | 6.97% | 3.53 | 22755 | 0.00 | 0 | 0.00 |
| 2012-03-06 | 6116 | 78829891 | 6606 | 274829789 | 3.50 | 3.64 | 3.39 | 3.61 | 0.08 | 2.27% | 3.61 | 248 | 3.62 | 327 | 0.00 |
| 2012-03-07 | 6116 | 111931221 | 10080 | 423165961 | 3.58 | 3.86 | 3.48 | 3.86 | 0.25 | 6.93% | 3.86 | 5909 | 0.00 | 0 | 0.00 |
| 2012-03-08 | 6116 | 115303468 | 10301 | 460829542 | 3.87 | 4.10 | 3.80 | 4.04 | 0.18 | 4.66% | 4.04 | 492 | 4.05 | 952 | 0.00 |
| 2012-03-09 | 6116 | 82494015 | 7812 | 327059089 | 3.99 | 4.02 | 3.90 | 3.90 | 0.14 | -3.47% | 3.90 | 2660 | 3.91 | 45 | 0.00 |
| 2012-03-12 | 6116 | 101666323 | 8954 | 376085965 | 3.84 | 3.88 | 3.63 | 3.63 | 0.27 | -6.92% | 0.00 | 0 | 3.63 | 3372 | 0.00 |
| 2012-03-13 | 6116 | 70071017 | 7235 | 252772876 | 3.60 | 3.73 | 3.52 | 3.65 | 0.02 | 0.55% | 3.65 | 233 | 3.66 | 36 | 0.00 |
| 2012-03-14 | 6116 | 48490750 | 5203 | 176538486 | 3.75 | 3.75 | 3.57 | 3.57 | 0.08 | -2.19% | 3.57 | 2009 | 3.58 | 61 | 0.00 |
| 2012-03-15 | 6116 | 28647023 | 3330 | 102437899 | 3.54 | 3.64 | 3.52 | 3.58 | 0.01 | 0.28% | 3.58 | 32 | 3.59 | 132 | 0.00 |
| 2012-03-16 | 6116 | 24057306 | 3452 | 80208230 | 3.50 | 3.50 | 3.33 | 3.33 | 0.25 | -6.98% | 0.00 | 0 | 3.33 | 28085 | 0.00 |
| 2012-03-19 | 6116 | 8826772 | 1382 | 27362991 | 3.10 | 3.10 | 3.10 | 3.10 | 0.23 | -6.91% | 0.00 | 0 | 3.10 | 93723 | 0.00 |
| 2012-03-20 | 6116 | 20143449 | 1980 | 58214564 | 2.89 | 2.89 | 2.89 | 2.89 | 0.21 | -6.77% | 0.00 | 0 | 2.89 | 104680 | 0.00 |
| 2012-03-21 | 6116 | 129267208 | 17400 | 356301745 | 2.69 | 3.01 | 2.69 | 2.91 | 0.02 | 0.69% | 2.90 | 1176 | 2.91 | 738 | 0.00 |
| 2012-03-22 | 6116 | 43991532 | 6920 | 119703432 | 2.71 | 2.77 | 2.71 | 2.71 | 0.20 | -6.87% | 0.00 | 0 | 2.71 | 19076 | 0.00 |
| 2012-03-23 | 6116 | 63989335 | 7177 | 162716695 | 2.56 | 2.59 | 2.53 | 2.54 | 0.17 | -6.27% | 2.54 | 292 | 2.55 | 988 | 0.00 |
| 2012-03-26 | 6116 | 23391695 | 3901 | 61245094 | 2.58 | 2.70 | 2.54 | 2.64 | 0.10 | 3.94% | 2.63 | 155 | 2.64 | 516 | 0.00 |
| 2012-03-27 | 6116 | 17796210 | 2791 | 47395434 | 2.72 | 2.72 | 2.63 | 2.67 | 0.03 | 1.14% | 2.66 | 224 | 2.67 | 77 | 0.00 |
| 2012-03-28 | 6116 | 18814011 | 3142 | 51745668 | 2.70 | 2.78 | 2.70 | 2.77 | 0.10 | 3.75% | 2.77 | 338 | 2.78 | 470 | 0.00 |
| 2012-03-29 | 6116 | 22450505 | 2685 | 58915060 | 2.77 | 2.77 | 2.58 | 2.60 | 0.17 | -6.14% | 2.60 | 770 | 2.61 | 40 | 0.00 |
| 2012-03-30 | 6116 | 46215003 | 3957 | 125762882 | 2.60 | 2.78 | 2.60 | 2.78 | 0.18 | 6.92% | 2.78 | 12496 | 0.00 | 0 | 0.00 |
| 2012-04-02 | 6116 | 56887695 | 5019 | 162526016 | 2.80 | 2.94 | 2.76 | 2.85 | 0.07 | 2.52% | 2.85 | 171 | 2.86 | 29 | 0.00 |
| 2012-04-03 | 6116 | 50695184 | 4753 | 139977909 | 2.88 | 2.92 | 2.66 | 2.67 | 0.18 | -6.32% | 2.67 | 100 | 2.68 | 2 | 0.00 |
| 2012-04-05 | 6116 | 44558630 | 3805 | 114005136 | 2.49 | 2.69 | 2.49 | 2.56 | 0.11 | -4.12% | 2.56 | 1422 | 2.57 | 68 | 0.00 |
| 2012-04-06 | 6116 | 25987422 | 2481 | 68968931 | 2.65 | 2.68 | 2.60 | 2.66 | 0.10 | 3.91% | 2.65 | 815 | 2.66 | 291 | 0.00 |
| 2012-04-09 | 6116 | 21491918 | 2203 | 55760972 | 2.62 | 2.64 | 2.55 | 2.58 | 0.08 | -3.01% | 2.58 | 238 | 2.59 | 75 | 0.00 |
| 2012-04-10 | 6116 | 27504348 | 1889 | 75208930 | 2.61 | 2.76 | 2.61 | 2.76 | 0.18 | 6.98% | 2.76 | 22601 | 0.00 | 0 | 0.00 |
| 2012-04-11 | 6116 | 48224365 | 4609 | 135789601 | 2.72 | 2.87 | 2.72 | 2.84 | 0.08 | 2.9% | 2.83 | 811 | 2.84 | 311 | 0.00 |
| 2012-04-12 | 6116 | 34415520 | 3346 | 99261062 | 2.92 | 2.92 | 2.84 | 2.88 | 0.04 | 1.41% | 2.88 | 1725 | 2.89 | 435 | 0.00 |
| 2012-04-13 | 6116 | 43248335 | 4509 | 127164689 | 2.95 | 2.98 | 2.89 | 2.95 | 0.07 | 2.43% | 2.95 | 245 | 2.96 | 823 | 0.00 |
| 2012-04-16 | 6116 | 50560002 | 5269 | 156542021 | 2.98 | 3.15 | 2.95 | 3.12 | 0.17 | 5.76% | 3.12 | 592 | 3.13 | 807 | 0.00 |
| 2012-04-17 | 6116 | 58837981 | 5472 | 174992879 | 3.12 | 3.18 | 2.91 | 2.91 | 0.21 | -6.73% | 0.00 | 0 | 2.91 | 1043 | 0.00 |
| 2012-04-18 | 6116 | 35024526 | 3170 | 101449579 | 2.95 | 2.98 | 2.85 | 2.85 | 0.06 | -2.06% | 2.85 | 512 | 2.86 | 65 | 0.00 |
| 2012-04-19 | 6116 | 25120561 | 2457 | 70853972 | 2.81 | 2.88 | 2.74 | 2.80 | 0.05 | -1.75% | 2.80 | 1237 | 2.81 | 6 | 0.00 |
| 2012-04-20 | 6116 | 30087494 | 2855 | 85692741 | 2.83 | 2.92 | 2.79 | 2.83 | 0.03 | 1.07% | 2.83 | 396 | 2.84 | 273 | 0.00 |
| 2012-04-23 | 6116 | 35098984 | 3174 | 96235050 | 2.83 | 2.86 | 2.69 | 2.70 | 0.13 | -4.59% | 2.70 | 3134 | 2.71 | 118 | 0.00 |
| 2012-04-24 | 6116 | 25164702 | 2807 | 68202854 | 2.70 | 2.77 | 2.65 | 2.70 | 0.00 | 0% | 2.70 | 179 | 2.71 | 14 | 0.00 |
| 2012-04-25 | 6116 | 19388513 | 2086 | 53151938 | 2.73 | 2.77 | 2.71 | 2.74 | 0.04 | 1.48% | 2.73 | 824 | 2.74 | 142 | 0.00 |
| 2012-04-26 | 6116 | 17568447 | 1858 | 48137340 | 2.78 | 2.78 | 2.71 | 2.72 | 0.02 | -0.73% | 2.72 | 392 | 2.73 | 39 | 0.00 |
| 2012-04-27 | 6116 | 23673324 | 2328 | 64736421 | 2.76 | 2.81 | 2.70 | 2.70 | 0.02 | -0.74% | 2.70 | 1164 | 2.71 | 240 | 0.00 |
| 2012-04-30 | 6116 | 29463415 | 2910 | 81797904 | 2.80 | 2.88 | 2.71 | 2.88 | 0.18 | 6.67% | 2.88 | 573 | 0.00 | 0 | 0.00 |
| 2012-05-02 | 6116 | 23021881 | 2100 | 70907342 | 3.08 | 3.08 | 3.08 | 3.08 | 0.20 | 6.94% | 3.08 | 19342 | 0.00 | 0 | 0.00 |
| 2012-05-03 | 6116 | 74891327 | 7171 | 233750671 | 3.20 | 3.20 | 3.00 | 3.09 | 0.01 | 0.32% | 3.09 | 577 | 3.10 | 211 | 0.00 |
| 2012-05-04 | 6116 | 38589121 | 4008 | 120839630 | 3.08 | 3.20 | 3.01 | 3.07 | 0.02 | -0.65% | 3.06 | 275 | 3.07 | 839 | 0.00 |
| 2012-05-07 | 6116 | 36165254 | 3442 | 107011801 | 2.98 | 3.02 | 2.90 | 2.95 | 0.12 | -3.91% | 2.95 | 37 | 2.96 | 318 | 0.00 |
| 2012-05-08 | 6116 | 18829856 | 2254 | 55423899 | 2.95 | 2.99 | 2.91 | 2.93 | 0.02 | -0.68% | 2.93 | 151 | 2.94 | 25 | 0.00 |
| 2012-05-09 | 6116 | 19061440 | 2620 | 55556292 | 2.93 | 2.96 | 2.87 | 2.91 | 0.02 | -0.68% | 2.91 | 457 | 2.93 | 356 | 0.00 |
| 2012-05-10 | 6116 | 22199013 | 2399 | 64810957 | 2.91 | 2.98 | 2.89 | 2.89 | 0.02 | -0.69% | 2.89 | 1010 | 2.90 | 379 | 0.00 |
| 2012-05-11 | 6116 | 18693594 | 1886 | 53428911 | 2.91 | 2.92 | 2.82 | 2.82 | 0.07 | -2.42% | 2.82 | 300 | 2.83 | 152 | 0.00 |
| 2012-05-14 | 6116 | 20483374 | 2239 | 56902117 | 2.82 | 2.86 | 2.70 | 2.70 | 0.12 | -4.26% | 2.70 | 1389 | 2.71 | 5 | 0.00 |
| 2012-05-15 | 6116 | 26754393 | 2740 | 71716906 | 2.61 | 2.77 | 2.61 | 2.77 | 0.07 | 2.59% | 2.76 | 362 | 2.77 | 532 | 0.00 |
| 2012-05-16 | 6116 | 21176733 | 2382 | 57763771 | 2.77 | 2.80 | 2.68 | 2.68 | 0.09 | -3.25% | 2.68 | 55 | 2.69 | 26 | 0.00 |
| 2012-05-17 | 6116 | 17178647 | 2396 | 47062460 | 2.72 | 2.79 | 2.70 | 2.72 | 0.04 | 1.49% | 2.72 | 581 | 2.73 | 461 | 0.00 |
| 2012-05-18 | 6116 | 39269207 | 4000 | 101663150 | 2.67 | 2.67 | 2.53 | 2.55 | 0.17 | -6.25% | 2.54 | 384 | 2.55 | 766 | 0.00 |
| 2012-05-21 | 6116 | 16209330 | 1898 | 42099373 | 2.57 | 2.64 | 2.56 | 2.57 | 0.02 | 0.78% | 2.56 | 864 | 2.57 | 150 | 0.00 |
| 2012-05-22 | 6116 | 25056149 | 2392 | 66298703 | 2.64 | 2.72 | 2.59 | 2.69 | 0.12 | 4.67% | 2.69 | 335 | 2.70 | 297 | 0.00 |
| 2012-05-23 | 6116 | 15851462 | 2038 | 41378985 | 2.61 | 2.64 | 2.59 | 2.60 | 0.09 | -3.35% | 2.60 | 188 | 2.61 | 37 | 0.00 |
| 2012-05-24 | 6116 | 19636939 | 2122 | 50481542 | 2.61 | 2.64 | 2.52 | 2.52 | 0.08 | -3.08% | 2.52 | 96 | 2.53 | 167 | 0.00 |
| 2012-05-25 | 6116 | 29135685 | 2935 | 71299064 | 2.54 | 2.57 | 2.35 | 2.35 | 0.17 | -6.75% | 0.00 | 0 | 2.35 | 1693 | 0.00 |
| 2012-05-28 | 6116 | 55484224 | 4608 | 123680618 | 2.36 | 2.36 | 2.19 | 2.25 | 0.10 | -4.26% | 2.25 | 517 | 2.26 | 327 | 0.00 |
| 2012-05-29 | 6116 | 32285876 | 2598 | 76636321 | 2.27 | 2.40 | 2.26 | 2.40 | 0.15 | 6.67% | 2.40 | 12726 | 0.00 | 0 | 0.00 |
| 2012-05-30 | 6116 | 36103172 | 3687 | 88119821 | 2.40 | 2.55 | 2.38 | 2.49 | 0.09 | 3.75% | 2.49 | 556 | 2.50 | 46 | 0.00 |
| 2012-05-31 | 6116 | 29331484 | 2548 | 71953481 | 2.43 | 2.55 | 2.39 | 2.55 | 0.06 | 2.41% | 2.52 | 100 | 2.55 | 419 | 0.00 |
| 2012-06-01 | 6116 | 23809321 | 2639 | 58637525 | 2.50 | 2.53 | 2.39 | 2.40 | 0.15 | -5.88% | 2.39 | 1370 | 2.40 | 149 | 0.00 |
| 2012-06-04 | 6116 | 35814628 | 3078 | 80670047 | 2.25 | 2.30 | 2.24 | 2.24 | 0.16 | -6.67% | 0.00 | 0 | 2.24 | 574 | 0.00 |
| 2012-06-05 | 6116 | 17934671 | 1846 | 41993668 | 2.33 | 2.38 | 2.29 | 2.33 | 0.09 | 4.02% | 2.33 | 92 | 2.34 | 213 | 0.00 |
| 2012-06-06 | 6116 | 15901246 | 2040 | 37676033 | 2.33 | 2.41 | 2.33 | 2.37 | 0.04 | 1.72% | 2.35 | 34 | 2.37 | 47 | 0.00 |
| 2012-06-07 | 6116 | 23594116 | 2859 | 58243058 | 2.48 | 2.52 | 2.41 | 2.41 | 0.04 | 1.69% | 2.41 | 1099 | 2.43 | 15 | 0.00 |
| 2012-06-08 | 6116 | 18533402 | 2043 | 43693783 | 2.36 | 2.43 | 2.30 | 2.30 | 0.11 | -4.56% | 2.30 | 2202 | 2.31 | 6 | 0.00 |
| 2012-06-11 | 6116 | 29447327 | 2848 | 69076121 | 2.33 | 2.40 | 2.30 | 2.35 | 0.05 | 2.17% | 2.35 | 508 | 2.36 | 25 | 0.00 |
| 2012-06-12 | 6116 | 12900000 | 1610 | 30050310 | 2.31 | 2.38 | 2.29 | 2.34 | 0.01 | -0.43% | 2.34 | 122 | 2.35 | 399 | 0.00 |
| 2012-06-13 | 6116 | 21020860 | 2652 | 49229464 | 2.35 | 2.38 | 2.31 | 2.31 | 0.03 | -1.28% | 2.31 | 1236 | 2.32 | 40 | 0.00 |
| 2012-06-14 | 6116 | 14257020 | 1599 | 33343016 | 2.31 | 2.37 | 2.31 | 2.37 | 0.06 | 2.6% | 2.36 | 50 | 2.37 | 833 | 0.00 |
| 2012-06-15 | 6116 | 62592787 | 7490 | 147162885 | 2.37 | 2.47 | 2.22 | 2.26 | 0.11 | -4.64% | 2.26 | 741 | 2.27 | 1147 | 0.00 |
| 2012-06-18 | 6116 | 28645124 | 2952 | 66190954 | 2.31 | 2.35 | 2.28 | 2.30 | 0.04 | 1.77% | 2.30 | 1214 | 2.31 | 277 | 0.00 |
| 2012-06-19 | 6116 | 16179267 | 1679 | 36905903 | 2.32 | 2.32 | 2.25 | 2.25 | 0.05 | -2.17% | 2.25 | 1669 | 2.26 | 5 | 0.00 |
| 2012-06-20 | 6116 | 14823086 | 1791 | 33540014 | 2.28 | 2.30 | 2.24 | 2.25 | 0.00 | 0% | 2.25 | 1492 | 2.26 | 55 | 0.00 |
| 2012-06-21 | 6116 | 12257185 | 1256 | 27674031 | 2.25 | 2.29 | 2.23 | 2.26 | 0.01 | 0.44% | 2.25 | 1955 | 2.26 | 13 | 0.00 |
| 2012-06-22 | 6116 | 13690779 | 1349 | 30519156 | 2.23 | 2.26 | 2.22 | 2.22 | 0.04 | -1.77% | 2.22 | 1253 | 2.23 | 519 | 0.00 |
| 2012-06-25 | 6116 | 26008128 | 2465 | 54940797 | 2.07 | 2.15 | 2.07 | 2.09 | 0.13 | -5.86% | 2.09 | 460 | 2.10 | 386 | 0.00 |
| 2012-06-26 | 6116 | 15760595 | 1736 | 33493100 | 2.09 | 2.17 | 2.09 | 2.10 | 0.01 | 0.48% | 2.10 | 401 | 2.12 | 38 | 0.00 |
| 2012-06-27 | 6116 | 10923985 | 1117 | 23196726 | 2.14 | 2.15 | 2.11 | 2.11 | 0.01 | 0.48% | 2.11 | 500 | 2.12 | 11 | 0.00 |
| 2012-06-28 | 6116 | 9058254 | 1044 | 19248209 | 2.16 | 2.16 | 2.11 | 2.11 | 0.00 | 0% | 2.11 | 23 | 2.12 | 90 | 0.00 |
| 2012-06-29 | 6116 | 15693666 | 1609 | 33078746 | 2.13 | 2.15 | 2.07 | 2.10 | 0.01 | -0.47% | 2.09 | 1025 | 2.10 | 287 | 0.00 |
| 2012-07-02 | 6116 | 16130401 | 1792 | 33793775 | 2.10 | 2.15 | 2.07 | 2.07 | 0.03 | -1.43% | 2.07 | 287 | 2.08 | 292 | 0.00 |
| 2012-07-03 | 6116 | 14118484 | 1313 | 29692372 | 2.10 | 2.13 | 2.08 | 2.10 | 0.03 | 1.45% | 2.10 | 852 | 2.11 | 438 | 0.00 |
| 2012-07-04 | 6116 | 28114999 | 1975 | 62161592 | 2.13 | 2.24 | 2.11 | 2.24 | 0.14 | 6.67% | 2.24 | 17062 | 0.00 | 0 | 0.00 |
| 2012-07-05 | 6116 | 25845757 | 2059 | 58508130 | 2.28 | 2.29 | 2.23 | 2.23 | 0.01 | -0.45% | 2.23 | 244 | 2.24 | 838 | 0.00 |
| 2012-07-06 | 6116 | 14866124 | 1186 | 33053831 | 2.23 | 2.28 | 2.19 | 2.19 | 0.04 | -1.79% | 2.19 | 1096 | 2.20 | 107 | 0.00 |
| 2012-07-09 | 6116 | 12684016 | 1045 | 27482208 | 2.17 | 2.23 | 2.13 | 2.13 | 0.06 | -2.74% | 2.12 | 881 | 2.13 | 57 | 0.00 |
| 2012-07-10 | 6116 | 11602324 | 1099 | 24854831 | 2.14 | 2.18 | 2.12 | 2.13 | 0.00 | 0% | 2.13 | 387 | 2.14 | 103 | 0.00 |
| 2012-07-11 | 6116 | 13953076 | 1235 | 30325811 | 2.15 | 2.21 | 2.14 | 2.16 | 0.03 | 1.41% | 2.16 | 468 | 2.17 | 12 | 0.00 |
| 2012-07-12 | 6116 | 10321674 | 1145 | 22081279 | 2.17 | 2.19 | 2.12 | 2.13 | 0.03 | -1.39% | 2.12 | 989 | 2.13 | 98 | 0.00 |
| 2012-07-13 | 6116 | 11938510 | 1192 | 25103965 | 2.11 | 2.14 | 2.09 | 2.09 | 0.04 | -1.88% | 2.09 | 73 | 2.10 | 17 | 0.00 |
| 2012-07-16 | 6116 | 12149412 | 1034 | 25161829 | 2.10 | 2.14 | 2.03 | 2.03 | 0.06 | -2.87% | 2.03 | 93 | 2.04 | 515 | 0.00 |
| 2012-07-17 | 6116 | 17270704 | 1435 | 35264588 | 2.02 | 2.08 | 2.02 | 2.02 | 0.01 | -0.49% | 2.02 | 1739 | 2.03 | 11 | 0.00 |
| 2012-07-18 | 6116 | 15030289 | 1528 | 30786164 | 2.05 | 2.07 | 2.01 | 2.05 | 0.03 | 1.49% | 2.04 | 718 | 2.06 | 789 | 0.00 |
| 2012-07-19 | 6116 | 21011092 | 2309 | 44551400 | 2.10 | 2.18 | 2.09 | 2.10 | 0.05 | 2.44% | 2.09 | 1504 | 2.10 | 114 | 0.00 |
| 2012-07-20 | 6116 | 12066597 | 1284 | 25182580 | 2.10 | 2.13 | 2.06 | 2.06 | 0.04 | -1.9% | 2.06 | 789 | 2.07 | 227 | 0.00 |
| 2012-07-23 | 6116 | 14394057 | 1404 | 28937674 | 2.02 | 2.05 | 2.00 | 2.02 | 0.04 | -1.94% | 2.01 | 1245 | 2.02 | 181 | 0.00 |
| 2012-07-24 | 6116 | 31666634 | 3783 | 60915519 | 2.00 | 2.03 | 1.88 | 1.90 | 0.12 | -5.94% | 1.90 | 151 | 1.91 | 600 | 0.00 |
| 2012-07-25 | 6116 | 14209769 | 2619 | 27238424 | 1.88 | 1.95 | 1.86 | 1.90 | 0.00 | 0% | 1.90 | 165 | 1.91 | 483 | 0.00 |
| 2012-07-26 | 6116 | 18597271 | 1916 | 34826114 | 1.93 | 1.94 | 1.82 | 1.84 | 0.06 | -3.16% | 1.84 | 1197 | 1.85 | 1399 | 0.00 |
| 2012-07-27 | 6116 | 16815153 | 1720 | 31995350 | 1.88 | 1.94 | 1.87 | 1.89 | 0.05 | 2.72% | 1.89 | 429 | 1.90 | 68 | 0.00 |
| 2012-07-30 | 6116 | 11456999 | 1165 | 21535945 | 1.91 | 1.93 | 1.85 | 1.85 | 0.04 | -2.12% | 1.85 | 758 | 1.86 | 70 | 0.00 |
| 2012-07-31 | 6116 | 17850176 | 1380 | 33451994 | 1.85 | 1.90 | 1.85 | 1.86 | 0.01 | 0.54% | 1.86 | 921 | 1.87 | 23 | 0.00 |
| 2012-08-01 | 6116 | 14838263 | 1156 | 27454792 | 1.88 | 1.88 | 1.83 | 1.84 | 0.02 | -1.08% | 1.84 | 346 | 1.85 | 61 | 0.00 |
| 2012-08-03 | 6116 | 28776083 | 2233 | 50254164 | 1.84 | 1.84 | 1.72 | 1.73 | 0.11 | -5.98% | 1.73 | 1378 | 1.74 | 306 | 0.00 |
| 2012-08-06 | 6116 | 12692603 | 1392 | 21969155 | 1.76 | 1.79 | 1.70 | 1.71 | 0.02 | -1.16% | 1.71 | 470 | 1.72 | 1104 | 0.00 |
| 2012-08-07 | 6116 | 23658691 | 2343 | 38787694 | 1.69 | 1.71 | 1.60 | 1.61 | 0.10 | -5.85% | 1.61 | 595 | 1.62 | 369 | 0.00 |
| 2012-08-08 | 6116 | 28588180 | 2397 | 48479155 | 1.63 | 1.72 | 1.63 | 1.72 | 0.11 | 6.83% | 1.72 | 1419 | 0.00 | 0 | 0.00 |
| 2012-08-09 | 6116 | 22611362 | 2380 | 40619947 | 1.78 | 1.83 | 1.74 | 1.83 | 0.11 | 6.4% | 1.82 | 638 | 1.83 | 1933 | 0.00 |
| 2012-08-10 | 6116 | 27612821 | 2431 | 52294427 | 1.85 | 1.95 | 1.84 | 1.95 | 0.12 | 6.56% | 1.95 | 5786 | 0.00 | 0 | 0.00 |
| 2012-08-13 | 6116 | 44386661 | 3742 | 90917510 | 2.00 | 2.08 | 1.97 | 2.08 | 0.13 | 6.67% | 2.07 | 449 | 2.08 | 1346 | 0.00 |
| 2012-08-14 | 6116 | 41888333 | 3438 | 86870506 | 2.08 | 2.16 | 2.01 | 2.02 | 0.06 | -2.88% | 2.01 | 959 | 2.02 | 50 | 0.00 |
| 2012-08-15 | 6116 | 19521094 | 1875 | 39968131 | 2.03 | 2.08 | 2.01 | 2.05 | 0.03 | 1.49% | 2.05 | 19 | 2.06 | 28 | 0.00 |
| 2012-08-16 | 6116 | 19520230 | 2264 | 40826238 | 2.06 | 2.12 | 2.06 | 2.09 | 0.04 | 1.95% | 2.09 | 181 | 2.10 | 246 | 0.00 |
| 2012-08-17 | 6116 | 16943615 | 1439 | 35908773 | 2.13 | 2.16 | 2.09 | 2.09 | 0.00 | 0% | 2.09 | 1363 | 2.10 | 172 | 0.00 |
| 2012-08-20 | 6116 | 23593536 | 1885 | 47460493 | 2.10 | 2.10 | 1.97 | 2.00 | 0.09 | -4.31% | 2.00 | 399 | 2.01 | 31 | 0.00 |
| 2012-08-21 | 6116 | 22215670 | 1697 | 45718486 | 2.01 | 2.09 | 2.01 | 2.05 | 0.05 | 2.5% | 2.05 | 1390 | 2.06 | 223 | 0.00 |
| 2012-08-22 | 6116 | 18951540 | 1739 | 39067332 | 2.05 | 2.09 | 2.02 | 2.06 | 0.01 | 0.49% | 2.06 | 92 | 2.07 | 692 | 0.00 |
| 2012-08-23 | 6116 | 16266285 | 1240 | 33343549 | 2.05 | 2.09 | 2.03 | 2.03 | 0.03 | -1.46% | 2.03 | 1579 | 2.04 | 491 | 0.00 |
| 2012-08-24 | 6116 | 10447865 | 1021 | 21189710 | 2.03 | 2.05 | 2.01 | 2.02 | 0.01 | -0.49% | 2.02 | 573 | 2.03 | 625 | 0.00 |
| 2012-08-27 | 6116 | 12542527 | 1211 | 25469274 | 2.03 | 2.06 | 2.01 | 2.03 | 0.01 | 0.5% | 2.02 | 407 | 2.03 | 1643 | 0.00 |
| 2012-08-28 | 6116 | 16249417 | 2402 | 32137051 | 2.03 | 2.03 | 1.93 | 1.96 | 0.07 | -3.45% | 1.96 | 243 | 1.97 | 675 | 0.00 |
| 2012-08-29 | 6116 | 18110021 | 2400 | 36130604 | 1.96 | 2.02 | 1.96 | 1.99 | 0.03 | 1.53% | 1.98 | 935 | 1.99 | 694 | 0.00 |
| 2012-08-30 | 6116 | 20811516 | 2562 | 41866860 | 1.99 | 2.04 | 1.99 | 1.99 | 0.00 | 0% | 1.99 | 505 | 2.00 | 728 | 0.00 |
| 2012-08-31 | 6116 | 22096389 | 2276 | 42963029 | 1.99 | 2.00 | 1.92 | 1.92 | 0.07 | -3.52% | 1.91 | 1275 | 1.92 | 647 | 0.00 |
| 2012-09-03 | 6116 | 47174275 | 3715 | 85414958 | 1.79 | 1.92 | 1.79 | 1.79 | 0.13 | -6.77% | 1.79 | 5281 | 1.80 | 1000 | 0.00 |
| 2012-09-04 | 6116 | 93271242 | 8219 | 158397858 | 1.68 | 1.77 | 1.68 | 1.72 | 0.07 | -3.91% | 1.72 | 183 | 1.73 | 507 | 0.00 |
| 2012-09-05 | 6116 | 13216273 | 598 | 21146843 | 1.60 | 1.63 | 1.60 | 1.60 | 0.12 | -6.98% | 0.00 | 0 | 1.60 | 9184 | 0.00 |
| 2012-09-06 | 6116 | 23727625 | 1781 | 35790905 | 1.49 | 1.55 | 1.49 | 1.50 | 0.10 | -6.25% | 1.50 | 311 | 1.51 | 107 | 0.00 |
| 2012-09-07 | 6116 | 11942750 | 2890 | 19023357 | 1.50 | 1.60 | 1.50 | 1.60 | 0.10 | 6.67% | 1.60 | 4466 | 0.00 | 0 | 0.00 |
| 2012-09-10 | 6116 | 13241223 | 1474 | 22641580 | 1.71 | 1.71 | 1.70 | 1.71 | 0.11 | 6.87% | 1.71 | 6331 | 0.00 | 0 | 0.00 |
| 2012-09-11 | 6116 | 21631986 | 1843 | 37692459 | 1.80 | 1.82 | 1.63 | 1.65 | 0.06 | -3.51% | 1.65 | 3870 | 1.66 | 169 | 0.00 |
| 2012-09-12 | 6116 | 23163078 | 2830 | 38509819 | 1.61 | 1.74 | 1.60 | 1.69 | 0.04 | 2.42% | 1.69 | 1219 | 1.70 | 293 | 0.00 |
| 2012-09-27 | 6116 | 14272259 | 1263 | 46340231 | 3.56 | 3.56 | 3.15 | 3.15 | 0.00 | 86.39% | 0.00 | 0 | 3.15 | 1709 | 0.00 |
| 2012-09-28 | 6116 | 10273594 | 952 | 30144023 | 2.95 | 3.00 | 2.93 | 2.93 | 0.22 | -6.98% | 0.00 | 0 | 2.93 | 2005 | 0.00 |
| 2012-10-01 | 6116 | 9120850 | 1356 | 25498301 | 2.75 | 2.85 | 2.75 | 2.81 | 0.12 | -4.1% | 2.80 | 531 | 2.81 | 18 | 0.00 |
| 2012-10-02 | 6116 | 4948642 | 1417 | 14283296 | 2.80 | 3.00 | 2.79 | 3.00 | 0.19 | 6.76% | 3.00 | 1395 | 0.00 | 0 | 0.00 |
| 2012-10-03 | 6116 | 5826416 | 1083 | 18359579 | 3.02 | 3.21 | 3.02 | 3.14 | 0.14 | 4.67% | 3.14 | 87 | 3.15 | 13 | 0.00 |
| 2012-10-04 | 6116 | 2716277 | 676 | 8286718 | 3.09 | 3.14 | 3.01 | 3.06 | 0.08 | -2.55% | 3.06 | 377 | 3.09 | 20 | 0.00 |
| 2012-10-05 | 6116 | 2741166 | 743 | 8510106 | 3.06 | 3.13 | 3.06 | 3.12 | 0.06 | 1.96% | 3.11 | 50 | 3.12 | 22 | 0.00 |
| 2012-10-08 | 6116 | 4179675 | 609 | 12786003 | 3.07 | 3.15 | 2.96 | 3.00 | 0.12 | -3.85% | 2.98 | 20 | 3.00 | 141 | 0.00 |
| 2012-10-09 | 6116 | 4421366 | 779 | 12622368 | 2.97 | 3.00 | 2.79 | 2.83 | 0.17 | -5.67% | 2.81 | 109 | 2.83 | 2 | 0.00 |
| 2012-10-11 | 6116 | 4048757 | 516 | 10780250 | 2.68 | 2.73 | 2.64 | 2.66 | 0.17 | -6.01% | 2.66 | 277 | 2.68 | 13 | 0.00 |
| 2012-10-12 | 6116 | 4240424 | 637 | 10960483 | 2.65 | 2.69 | 2.50 | 2.52 | 0.14 | -5.26% | 2.52 | 75 | 2.54 | 15 | 0.00 |
| 2012-10-15 | 6116 | 4310873 | 464 | 10495798 | 2.50 | 2.50 | 2.40 | 2.48 | 0.04 | -1.59% | 2.46 | 56 | 2.48 | 3 | 0.00 |
| 2012-10-16 | 6116 | 2895735 | 527 | 7469072 | 2.50 | 2.64 | 2.48 | 2.64 | 0.16 | 6.45% | 2.62 | 85 | 2.64 | 62 | 0.00 |
| 2012-10-17 | 6116 | 1983793 | 339 | 5347244 | 2.65 | 2.72 | 2.63 | 2.68 | 0.04 | 1.52% | 2.68 | 160 | 2.69 | 80 | 0.00 |
| 2012-10-18 | 6116 | 3744524 | 517 | 9499626 | 2.64 | 2.69 | 2.50 | 2.57 | 0.11 | -4.1% | 2.57 | 17 | 2.58 | 3 | 0.00 |
| 2012-10-19 | 6116 | 4148334 | 552 | 10103041 | 2.51 | 2.51 | 2.40 | 2.45 | 0.12 | -4.67% | 2.45 | 51 | 2.46 | 57 | 0.00 |
| 2012-10-22 | 6116 | 1801568 | 395 | 4323682 | 2.30 | 2.45 | 2.30 | 2.45 | 0.00 | 0% | 2.44 | 49 | 2.45 | 56 | 0.00 |
| 2012-10-23 | 6116 | 843818 | 232 | 2077873 | 2.42 | 2.49 | 2.42 | 2.48 | 0.03 | 1.22% | 2.46 | 99 | 2.48 | 13 | 0.00 |
| 2012-10-24 | 6116 | 2343932 | 347 | 5792146 | 2.48 | 2.52 | 2.43 | 2.49 | 0.01 | 0.4% | 2.49 | 47 | 2.50 | 47 | 0.00 |
| 2012-10-25 | 6116 | 2753486 | 371 | 6986702 | 2.52 | 2.60 | 2.49 | 2.53 | 0.04 | 1.61% | 2.53 | 188 | 2.55 | 93 | 0.00 |
| 2012-10-26 | 6116 | 2832850 | 338 | 6914228 | 2.50 | 2.51 | 2.36 | 2.43 | 0.10 | -3.95% | 2.43 | 44 | 2.44 | 20 | 0.00 |
| 2012-10-29 | 6116 | 2307118 | 379 | 5430490 | 2.42 | 2.42 | 2.27 | 2.27 | 0.16 | -6.58% | 2.27 | 67 | 2.33 | 20 | 0.00 |
| 2012-10-30 | 6116 | 1934876 | 316 | 4486322 | 2.30 | 2.37 | 2.28 | 2.29 | 0.02 | 0.88% | 2.29 | 2 | 2.30 | 76 | 0.00 |
| 2012-10-31 | 6116 | 3150581 | 447 | 7218805 | 2.33 | 2.34 | 2.26 | 2.31 | 0.02 | 0.87% | 2.30 | 16 | 2.31 | 45 | 0.00 |
| 2012-11-01 | 6116 | 5055161 | 582 | 12376560 | 2.39 | 2.47 | 2.36 | 2.47 | 0.16 | 6.93% | 2.47 | 786 | 0.00 | 0 | 0.00 |
| 2012-11-02 | 6116 | 7211837 | 996 | 17866425 | 2.59 | 2.61 | 2.30 | 2.30 | 0.17 | -6.88% | 0.00 | 0 | 2.30 | 602 | 0.00 |
| 2012-11-05 | 6116 | 1835472 | 400 | 4288045 | 2.29 | 2.39 | 2.29 | 2.33 | 0.03 | 1.3% | 2.33 | 78 | 2.36 | 39 | 0.00 |
| 2012-11-06 | 6116 | 1108075 | 347 | 2591427 | 2.34 | 2.37 | 2.32 | 2.37 | 0.04 | 1.72% | 2.37 | 85 | 2.38 | 20 | 0.00 |
| 2012-11-07 | 6116 | 1766092 | 259 | 4162755 | 2.36 | 2.40 | 2.32 | 2.36 | 0.01 | -0.42% | 2.36 | 22 | 2.37 | 25 | 0.00 |
| 2012-11-08 | 6116 | 1676487 | 260 | 3954484 | 2.31 | 2.42 | 2.31 | 2.42 | 0.06 | 2.54% | 2.41 | 400 | 2.42 | 110 | 0.00 |
| 2012-11-09 | 6116 | 2251821 | 369 | 5439775 | 2.40 | 2.46 | 2.37 | 2.42 | 0.00 | 0% | 2.41 | 35 | 2.42 | 9 | 0.00 |
| 2012-11-12 | 6116 | 2422342 | 380 | 5991256 | 2.42 | 2.50 | 2.41 | 2.47 | 0.05 | 2.07% | 2.47 | 24 | 2.49 | 10 | 0.00 |
| 2012-11-13 | 6116 | 1982255 | 380 | 4845897 | 2.47 | 2.48 | 2.41 | 2.41 | 0.06 | -2.43% | 2.41 | 29 | 2.42 | 3 | 0.00 |
| 2012-11-14 | 6116 | 1760303 | 264 | 4205569 | 2.41 | 2.42 | 2.36 | 2.37 | 0.04 | -1.66% | 2.37 | 156 | 2.39 | 110 | 0.00 |
| 2012-11-15 | 6116 | 2345908 | 375 | 5500343 | 2.36 | 2.37 | 2.32 | 2.36 | 0.01 | -0.42% | 2.36 | 81 | 2.37 | 109 | 0.00 |
| 2012-11-16 | 6116 | 1726201 | 323 | 4029417 | 2.34 | 2.36 | 2.32 | 2.33 | 0.03 | -1.27% | 2.33 | 7 | 2.34 | 69 | 0.00 |
| 2012-11-19 | 6116 | 1832428 | 242 | 4272009 | 2.31 | 2.35 | 2.31 | 2.33 | 0.00 | 0% | 2.33 | 59 | 2.34 | 32 | 0.00 |
| 2012-11-20 | 6116 | 1544021 | 274 | 3593388 | 2.35 | 2.36 | 2.30 | 2.31 | 0.02 | -0.86% | 2.31 | 77 | 2.33 | 56 | 0.00 |
| 2012-11-21 | 6116 | 3169371 | 364 | 7204167 | 2.32 | 2.36 | 2.20 | 2.24 | 0.07 | -3.03% | 2.24 | 112 | 2.25 | 11 | 0.00 |
| 2012-11-22 | 6116 | 3131035 | 373 | 6870283 | 2.24 | 2.27 | 2.13 | 2.17 | 0.07 | -3.13% | 2.16 | 18 | 2.17 | 66 | 0.00 |
| 2012-11-23 | 6116 | 2207471 | 380 | 4904328 | 2.19 | 2.25 | 2.18 | 2.23 | 0.06 | 2.76% | 2.23 | 232 | 2.24 | 109 | 0.00 |
| 2012-11-26 | 6116 | 2235255 | 321 | 5130812 | 2.23 | 2.38 | 2.23 | 2.35 | 0.12 | 5.38% | 2.33 | 43 | 2.35 | 17 | 0.00 |
| 2012-11-27 | 6116 | 1831895 | 356 | 4272657 | 2.39 | 2.39 | 2.31 | 2.31 | 0.04 | -1.7% | 2.31 | 84 | 2.32 | 16 | 0.00 |
| 2012-11-28 | 6116 | 2702953 | 460 | 6312692 | 2.31 | 2.37 | 2.30 | 2.34 | 0.03 | 1.3% | 2.33 | 155 | 2.34 | 103 | 0.00 |
| 2012-11-29 | 6116 | 3178775 | 737 | 7514764 | 2.34 | 2.40 | 2.33 | 2.37 | 0.03 | 1.28% | 2.37 | 4 | 2.38 | 58 | 0.00 |
| 2012-11-30 | 6116 | 7122357 | 665 | 17947278 | 2.40 | 2.53 | 2.40 | 2.53 | 0.16 | 6.75% | 2.53 | 993 | 0.00 | 0 | 0.00 |
| 2012-12-03 | 6116 | 8055307 | 1166 | 20786109 | 2.59 | 2.64 | 2.44 | 2.44 | 0.09 | -3.56% | 2.44 | 11 | 2.46 | 1 | 0.00 |
| 2012-12-04 | 6116 | 5405240 | 828 | 13914787 | 2.46 | 2.61 | 2.45 | 2.61 | 0.17 | 6.97% | 2.61 | 2001 | 0.00 | 0 | 0.00 |
| 2012-12-05 | 6116 | 4399335 | 534 | 12065996 | 2.65 | 2.79 | 2.65 | 2.79 | 0.18 | 6.9% | 2.79 | 5560 | 0.00 | 0 | 0.00 |
| 2012-12-06 | 6116 | 9816006 | 1622 | 29214251 | 2.98 | 2.98 | 2.87 | 2.96 | 0.17 | 6.09% | 2.95 | 10 | 2.96 | 13 | 0.00 |
| 2012-12-07 | 6116 | 8538562 | 2011 | 25638246 | 3.09 | 3.09 | 2.91 | 2.96 | 0.00 | 0% | 2.96 | 267 | 2.97 | 14 | 0.00 |
| 2012-12-10 | 6116 | 3762105 | 1658 | 11083695 | 3.07 | 3.07 | 2.88 | 2.92 | 0.04 | -1.35% | 2.92 | 13 | 2.93 | 53 | 0.00 |
| 2012-12-11 | 6116 | 4153588 | 542 | 11814639 | 2.92 | 2.92 | 2.79 | 2.80 | 0.12 | -4.11% | 2.80 | 311 | 2.81 | 10 | 0.00 |
| 2012-12-12 | 6116 | 1934159 | 546 | 5552404 | 2.81 | 2.90 | 2.81 | 2.87 | 0.07 | 2.5% | 2.87 | 28 | 2.88 | 69 | 0.00 |
| 2012-12-13 | 6116 | 7003066 | 875 | 21229807 | 2.88 | 3.07 | 2.88 | 3.07 | 0.20 | 6.97% | 3.07 | 5010 | 0.00 | 0 | 0.00 |
| 2012-12-14 | 6116 | 4134867 | 604 | 12664116 | 3.06 | 3.11 | 3.00 | 3.03 | 0.04 | -1.3% | 3.02 | 25 | 3.03 | 52 | 0.00 |
| 2012-12-17 | 6116 | 6955718 | 845 | 22005527 | 3.05 | 3.24 | 3.03 | 3.24 | 0.21 | 6.93% | 3.24 | 2482 | 0.00 | 0 | 0.00 |
| 2012-12-18 | 6116 | 7904118 | 1293 | 26795582 | 3.44 | 3.44 | 3.31 | 3.31 | 0.07 | 2.16% | 3.31 | 95 | 3.36 | 21 | 0.00 |
| 2012-12-19 | 6116 | 6507961 | 951 | 21897693 | 3.40 | 3.41 | 3.31 | 3.33 | 0.02 | 0.6% | 3.32 | 100 | 3.33 | 8 | 0.00 |
| 2012-12-20 | 6116 | 3755447 | 446 | 12511026 | 3.30 | 3.38 | 3.28 | 3.28 | 0.05 | -1.5% | 3.28 | 231 | 3.33 | 43 | 0.00 |
| 2012-12-21 | 6116 | 6613196 | 733 | 20906373 | 3.30 | 3.33 | 3.06 | 3.06 | 0.22 | -6.71% | 0.00 | 0 | 3.06 | 2014 | 0.00 |
| 2012-12-22 | 6116 | 6605101 | 703 | 21518562 | 3.21 | 3.27 | 3.21 | 3.27 | 0.21 | 6.86% | 3.27 | 838 | 0.00 | 0 | 0.00 |
| 2012-12-24 | 6116 | 4537569 | 633 | 14629878 | 3.28 | 3.29 | 3.14 | 3.20 | 0.07 | -2.14% | 3.19 | 26 | 3.20 | 39 | 0.00 |
| 2012-12-25 | 6116 | 2887695 | 440 | 9203992 | 3.15 | 3.25 | 3.15 | 3.20 | 0.00 | 0% | 3.18 | 71 | 3.20 | 1 | 0.00 |
| 2012-12-26 | 6116 | 2229752 | 336 | 7090178 | 3.22 | 3.23 | 3.15 | 3.16 | 0.04 | -1.25% | 3.16 | 72 | 3.17 | 20 | 0.00 |
| 2012-12-27 | 6116 | 2101993 | 360 | 6739853 | 3.20 | 3.25 | 3.15 | 3.24 | 0.08 | 2.53% | 3.23 | 10 | 3.24 | 136 | 0.00 |
| 2012-12-28 | 6116 | 2839350 | 370 | 9102263 | 3.24 | 3.27 | 3.14 | 3.20 | 0.04 | -1.23% | 3.19 | 20 | 3.22 | 129 | 0.00 |