祥碩(5269)每日收盤價分析
彰化一整天的股票觀查
今年   2023  2022  2021  2020  2019  2018  2017  2016  2015  2014  2013  2012
月12345678910111213141516171819202122232425262728293031當月平均
12 月　　　　　　　　　　　81.10
0
0%		77.50
-3.6
-4.44%		77.30
-0.2
-0.26%		 　76.20
-1.1
-1.42%		72.20
-4
-5.25%		72.30
0.1
0.14%		68.90
-3.4
-4.7%		67.90
-1
-1.45%		68.60
0.7
1.03%		 68.90
0.3
0.44%		72.70
3.8
5.52%		70.60
-2.1
-2.89%		71.20
0.6
0.85%		70.20
-1
-1.4%		　　　72.54

說明:最高漲幅:5.52%最低跌幅:-5.25% 最高價:81.10最低價:67.90平均價:72.54,灰色底表示週末,漲6天(5.8)元,跌9天(-17.5)元,平盤1天
6%=1,1%=2,0%=4,-0%=1,-1%=1,-2%=1,-3%=2,-4%=4,

明細

開盤價日期 證券代號 成交股數 成交筆數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 漲跌價百分比 最後揭示買價 最後揭示買量 最後揭示賣價 最後揭示賣量 本益比
2012-12-12 5269 3899353 2636 325318014 86.40 87.00 80.50 81.10 0.00 0% 81.00 33 81.10 9 21.06
2012-12-13 5269 2256980 1639 177374356 81.00 81.00 77.50 77.50 3.60 -4.44% 77.40 10 77.50 15 20.13
2012-12-14 5269 1091343 872 84877277 76.80 79.00 76.00 77.30 0.20 -0.26% 77.30 11 77.40 1 20.08
2012-12-17 5269 888138 649 68057188 77.60 77.60 76.00 76.20 1.10 -1.42% 76.20 4 76.30 1 19.79
2012-12-18 5269 1451478 1083 107320255 76.20 76.60 71.90 72.20 4.00 -5.25% 72.20 31 72.40 4 18.75
2012-12-19 5269 876337 682 63928928 72.50 74.00 71.90 72.30 0.10 0.14% 72.30 8 72.40 3 18.78
2012-12-20 5269 1395385 1033 97542457 72.00 72.00 68.50 68.90 3.40 -4.7% 68.80 16 68.90 5 17.90
2012-12-21 5269 738188 520 50330253 69.90 69.90 67.40 67.90 1.00 -1.45% 67.80 9 68.00 2 17.64
2012-12-22 5269 618454 455 42577434 68.50 69.80 67.80 68.60 0.70 1.03% 68.60 15 68.70 3 17.82
2012-12-24 5269 449561 322 30963009 68.40 69.50 68.30 68.90 0.30 0.44% 68.90 16 69.00 3 17.90
2012-12-25 5269 1124700 889 80820450 69.00 73.50 69.00 72.70 3.80 5.52% 72.70 1 72.80 13 18.88
2012-12-26 5269 799825 587 56910907 72.00 72.30 70.30 70.60 2.10 -2.89% 70.60 3 70.80 3 18.34
2012-12-27 5269 414100 356 29541400 70.60 72.00 70.60 71.20 0.60 0.85% 71.20 7 71.40 1 18.49
2012-12-28 5269 481700 355 33942550 71.90 71.90 70.00 70.20 1.00 -1.4% 70.20 5 70.30 5 18.23