新光金(2888)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 8.37 0 0% | 8.51 0.14 1.67% | 8.58 0.07 0.82% | 8.58 0 0% | 8.50 -0.08 -0.93% | 8.49 -0.01 -0.12% | 8.59 0.1 1.18% | 8.60 0.01 0.12% | 8.52 -0.08 -0.93% | 8.56 0.04 0.47% | 8.41 -0.15 -1.75% | 8.59 0.18 2.14% | 8.53 -0.06 -0.7% | 8.74 0.21 2.46% | 8.99 0.25 2.86% | 8.57 | ||||||||||||||||
| 2 月 | 9.13 0.14 1.56% | 9.12 -0.01 -0.11% | 9.19 0.07 0.77% | 9.57 0.38 4.13% | 9.40 -0.17 -1.78% | 9.48 0.08 0.85% | 9.65 0.17 1.79% | 9.74 0.09 0.93% | 10.00 0.26 2.67% | 10.35 0.35 3.5% | 10.10 -0.25 -2.42% | 10.20 0.1 0.99% | 9.84 -0.36 -3.53% | 9.86 0.02 0.2% | 9.90 0.04 0.41% | 9.67 -0.23 -2.32% | 9.89 0.22 2.28% | 9.71 -0.18 -1.82% | 9.70 -0.01 -0.1% | 9.96 0.26 2.68% | 9.77 | |||||||||||
| 3 月 | 10.00 0.04 0.4% | 10.15 0.15 1.5% | 10.05 -0.1 -0.99% | 9.91 -0.14 -1.39% | 9.71 -0.2 -2.02% | 9.62 -0.09 -0.93% | 9.83 0.21 2.18% | 9.76 -0.07 -0.71% | 9.61 -0.15 -1.54% | 9.88 0.27 2.81% | 9.80 -0.08 -0.81% | 9.85 0.05 0.51% | 9.86 0.01 0.1% | 9.92 0.06 0.61% | 9.91 -0.01 -0.1% | 9.84 -0.07 -0.71% | 9.95 0.11 1.12% | 9.99 0.04 0.4% | 9.84 -0.15 -1.5% | 9.85 0.01 0.1% | 9.78 -0.07 -0.71% | 9.30 -0.48 -4.91% | 9.40 0.1 1.08% | 9.8 | ||||||||
| 4 月 | 9.29 -0.11 -1.17% | 9.09 -0.2 -2.15% | 8.82 -0.27 -2.97% | 8.86 0.04 0.45% | 8.92 0.06 0.68% | 9.03 0.11 1.23% | 9.00 -0.03 -0.33% | 9.20 0.2 2.22% | 9.06 -0.14 -1.52% | 8.92 -0.14 -1.55% | 8.73 -0.19 -2.13% | 8.71 -0.02 -0.23% | 8.71 0 0% | 8.51 -0.2 -2.3% | 8.49 -0.02 -0.24% | 8.41 -0.08 -0.94% | 8.55 0.14 1.66% | 8.55 0 0% | 8.59 0.04 0.47% | 8.66 0.07 0.81% | 8.8 | |||||||||||
| 5 月 | 9.00 0.34 3.93% | 8.97 -0.03 -0.33% | 8.97 0 0% | 8.64 -0.33 -3.68% | 8.64 0 0% | 8.45 -0.19 -2.2% | 8.45 0 0% | 8.25 -0.2 -2.37% | 8.15 -0.1 -1.21% | 8.08 -0.07 -0.86% | 7.82 -0.26 -3.22% | 8.13 0.31 3.96% | 8.31 0.18 2.21% | 8.20 -0.11 -1.32% | 8.30 0.1 1.22% | 8.03 -0.27 -3.25% | 7.97 -0.06 -0.75% | 8.02 0.05 0.63% | 8.12 0.1 1.25% | 8.36 0.24 2.96% | 8.38 0.02 0.24% | 8.28 -0.1 -1.19% | 8.33 | |||||||||
| 6 月 | 8.10 -0.18 -2.17% | 7.80 -0.3 -3.7% | 8.01 0.21 2.69% | 8.01 0 0% | 8.15 0.14 1.75% | 8.05 -0.1 -1.23% | 8.37 0.32 3.98% | 8.30 -0.07 -0.84% | 8.35 0.05 0.6% | 8.40 0.05 0.6% | 8.82 0.42 5% | 8.66 -0.16 -1.81% | 8.54 -0.12 -1.39% | 8.64 0.1 1.17% | 8.58 -0.06 -0.69% | 8.45 -0.13 -1.52% | 8.32 -0.13 -1.54% | 8.30 -0.02 -0.24% | 8.42 0.12 1.45% | 8.49 0.07 0.83% | 8.58 0.09 1.06% | 8.37 | ||||||||||
| 7 月 | 8.78 0.2 2.33% | 8.86 0.08 0.91% | 8.84 -0.02 -0.23% | 8.84 0 0% | 8.80 -0.04 -0.45% | 8.80 0 0% | 8.80 0 0% | 9.06 0.26 2.95% | 9.00 -0.06 -0.66% | 8.88 -0.12 -1.33% | 8.87 -0.01 -0.11% | 8.92 0.05 0.56% | 8.78 -0.14 -1.57% | 8.89 0.11 1.25% | 8.95 0.06 0.67% | 8.84 -0.11 -1.23% | 8.81 -0.03 -0.34% | 8.73 -0.08 -0.91% | 8.92 0.19 2.18% | 9.08 0.16 1.79% | 9.01 -0.07 -0.77% | 9.15 0.14 1.55% | 8.89 | |||||||||
| 8 月 | 9.11 -0.04 -0.44% | 8.96 -0.15 -1.65% | 9.10 0.14 1.56% | 9.10 0 0% | 9.11 0.01 0.11% | 8.90 -0.21 -2.31% | 8.89 -0.01 -0.11% | 8.84 -0.05 -0.56% | 8.58 -0.26 -2.94% | 8.65 0.07 0.82% | 8.70 0.05 0.58% | 8.60 -0.1 -1.15% | 8.61 0.01 0.12% | 8.65 0.04 0.46% | 8.65 0 0% | 8.65 0 0% | 8.69 0.04 0.46% | 8.61 -0.08 -0.92% | 8.43 -0.18 -2.09% | 8.40 -0.03 -0.36% | 8.04 -0.36 -4.29% | 8.11 0.07 0.87% | 8.72 | |||||||||
| 9 月 | 8.13 0.02 0.25% | 8.09 -0.04 -0.49% | 8.06 -0.03 -0.37% | 8.08 0.02 0.25% | 8.10 0.02 0.25% | 8.06 -0.04 -0.49% | 8.04 -0.02 -0.25% | 7.98 -0.06 -0.75% | 7.98 0 0% | 8.15 0.17 2.13% | 8.43 0.28 3.44% | 8.26 -0.17 -2.02% | 8.29 0.03 0.36% | 8.44 0.15 1.81% | 8.43 -0.01 -0.12% | 8.37 -0.06 -0.71% | 8.33 -0.04 -0.48% | 8.25 -0.08 -0.96% | 8.23 -0.02 -0.24% | 8.17 -0.06 -0.73% | 8.19 | |||||||||||
| 10 月 | 8.07 -0.1 -1.22% | 8.15 0.08 0.99% | 8.11 -0.04 -0.49% | 8.12 0.01 0.12% | 8.17 0.05 0.62% | 8.06 -0.11 -1.35% | 8.05 -0.01 -0.12% | 7.89 -0.16 -1.99% | 7.87 -0.02 -0.25% | 8.05 0.18 2.29% | 8.06 0.01 0.12% | 8.11 0.05 0.62% | 8.08 -0.03 -0.37% | 8.00 -0.08 -0.99% | 7.95 -0.05 -0.63% | 7.91 -0.04 -0.5% | 7.88 -0.03 -0.38% | 7.83 -0.05 -0.63% | 7.50 -0.33 -4.21% | 7.49 -0.01 -0.13% | 7.63 0.14 1.87% | 7.57 -0.06 -0.79% | 7.93 | |||||||||
| 11 月 | 7.59 0.02 0.26% | 7.76 0.17 2.24% | 7.57 -0.19 -2.45% | 7.75 0.18 2.38% | 7.84 0.09 1.16% | 7.73 -0.11 -1.4% | 7.76 0.03 0.39% | 7.76 0 0% | 7.60 -0.16 -2.06% | 7.59 -0.01 -0.13% | 7.53 -0.06 -0.79% | 7.52 -0.01 -0.13% | 7.52 0 0% | 7.53 0.01 0.13% | 7.43 -0.1 -1.33% | 7.50 0.07 0.94% | 7.78 0.28 3.73% | 7.88 0.1 1.29% | 7.96 0.08 1.02% | 7.96 0 0% | 7.98 0.02 0.25% | 8.05 0.07 0.88% | 7.72 | |||||||||
| 12 月 | 8.10 0.05 0.62% | 8.09 -0.01 -0.12% | 8.26 0.17 2.1% | 8.24 -0.02 -0.24% | 8.17 -0.07 -0.85% | 8.18 0.01 0.12% | 8.16 -0.02 -0.24% | 8.20 0.04 0.49% | 8.25 0.05 0.61% | 8.20 -0.05 -0.61% | 8.18 -0.02 -0.24% | 8.19 0.01 0.12% | 8.26 0.07 0.85% | 8.13 -0.13 -1.57% | 8.10 -0.03 -0.37% | 8.11 0.01 0.12% | 8.04 -0.07 -0.86% | 8.13 0.09 1.12% | 8.10 -0.03 -0.37% | 8.13 0.03 0.37% | 8.19 0.06 0.74% | 8.16 |
說明:最高漲幅:5%最低跌幅:-4.91% 最高價:10.35最低價:7.43平均價:8.61,灰色底表示週末,漲133天(15.48)元,跌155天(-16.5)元,平盤21天
5%=1,4%=9,3%=10,2%=29,1%=48,0%=57,-0%=1,-1%=5,-2%=7,-3%=38,-4%=43,-5%=61,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2012-01-02 | 2888 | 9790660 | 1672 | 82807155 | 8.68 | 8.68 | 8.35 | 8.37 | 0.21 | 0% | 8.37 | 86 | 8.38 | 10 | 9.20 |
| 2012-01-03 | 2888 | 10402445 | 2774 | 88464627 | 8.45 | 8.55 | 8.42 | 8.51 | 0.14 | 1.67% | 8.50 | 15 | 8.51 | 190 | 9.35 |
| 2012-01-04 | 2888 | 16179861 | 3470 | 139130110 | 8.65 | 8.68 | 8.55 | 8.58 | 0.07 | 0.82% | 8.57 | 8 | 8.58 | 135 | 9.43 |
| 2012-01-05 | 2888 | 12930637 | 2456 | 110290891 | 8.43 | 8.59 | 8.43 | 8.58 | 0.00 | 0% | 8.58 | 99 | 8.59 | 370 | 9.43 |
| 2012-01-06 | 2888 | 16557079 | 2913 | 139906046 | 8.55 | 8.55 | 8.39 | 8.50 | 0.08 | -0.93% | 8.45 | 47 | 8.50 | 491 | 9.34 |
| 2012-01-09 | 2888 | 11617441 | 2575 | 98207189 | 8.50 | 8.50 | 8.39 | 8.49 | 0.01 | -0.12% | 8.47 | 12 | 8.49 | 434 | 9.33 |
| 2012-01-10 | 2888 | 22183610 | 3937 | 189616459 | 8.50 | 8.59 | 8.50 | 8.59 | 0.10 | 1.18% | 8.58 | 90 | 8.59 | 449 | 9.44 |
| 2012-01-11 | 2888 | 20954694 | 3827 | 180948006 | 8.68 | 8.70 | 8.60 | 8.60 | 0.01 | 0.12% | 8.60 | 20 | 8.61 | 46 | 9.45 |
| 2012-01-12 | 2888 | 13656220 | 2868 | 116534441 | 8.60 | 8.60 | 8.50 | 8.52 | 0.08 | -0.93% | 8.52 | 416 | 8.53 | 161 | 9.36 |
| 2012-01-13 | 2888 | 24536401 | 4277 | 210804603 | 8.64 | 8.69 | 8.52 | 8.56 | 0.04 | 0.47% | 8.55 | 358 | 8.56 | 200 | 9.41 |
| 2012-01-16 | 2888 | 18331703 | 3129 | 156699349 | 8.80 | 8.80 | 8.41 | 8.41 | 0.15 | -1.75% | 8.41 | 24 | 8.43 | 68 | 9.24 |
| 2012-01-17 | 2888 | 12100187 | 2451 | 103037796 | 8.60 | 8.60 | 8.43 | 8.59 | 0.18 | 2.14% | 8.58 | 5 | 8.59 | 206 | 9.44 |
| 2012-01-18 | 2888 | 16199355 | 3123 | 137848698 | 8.57 | 8.57 | 8.47 | 8.53 | 0.06 | -0.7% | 8.51 | 2 | 8.53 | 63 | 9.37 |
| 2012-01-30 | 2888 | 26189271 | 5870 | 228605028 | 8.65 | 8.82 | 8.60 | 8.74 | 0.21 | 2.46% | 8.73 | 154 | 8.74 | 390 | 9.60 |
| 2012-01-31 | 2888 | 40733576 | 6092 | 362622474 | 8.76 | 8.99 | 8.72 | 8.99 | 0.25 | 2.86% | 8.97 | 11 | 8.99 | 231 | 9.88 |
| 2012-02-01 | 2888 | 33481233 | 5984 | 304228296 | 9.01 | 9.23 | 8.91 | 9.13 | 0.14 | 1.56% | 9.13 | 69 | 9.14 | 130 | 10.03 |
| 2012-02-02 | 2888 | 26720112 | 4915 | 243359449 | 9.20 | 9.26 | 9.01 | 9.12 | 0.01 | -0.11% | 9.11 | 10 | 9.12 | 113 | 10.02 |
| 2012-02-03 | 2888 | 19397488 | 3695 | 177377226 | 9.10 | 9.19 | 9.08 | 9.19 | 0.07 | 0.77% | 9.18 | 6 | 9.19 | 449 | 10.10 |
| 2012-02-04 | 2888 | 47286355 | 8040 | 450638780 | 9.23 | 9.70 | 9.23 | 9.57 | 0.38 | 4.13% | 9.57 | 208 | 9.58 | 110 | 10.52 |
| 2012-02-06 | 2888 | 30928008 | 5157 | 292239535 | 9.57 | 9.57 | 9.38 | 9.40 | 0.17 | -1.78% | 9.40 | 331 | 9.42 | 21 | 10.33 |
| 2012-02-07 | 2888 | 23370324 | 4213 | 222034739 | 9.45 | 9.60 | 9.40 | 9.48 | 0.08 | 0.85% | 9.47 | 86 | 9.48 | 15 | 10.42 |
| 2012-02-08 | 2888 | 26604192 | 4685 | 255462660 | 9.58 | 9.65 | 9.53 | 9.65 | 0.17 | 1.79% | 9.64 | 1049 | 9.65 | 589 | 10.60 |
| 2012-02-09 | 2888 | 31623403 | 5906 | 305327695 | 9.65 | 9.74 | 9.53 | 9.74 | 0.09 | 0.93% | 9.73 | 200 | 9.74 | 102 | 10.70 |
| 2012-02-10 | 2888 | 55395072 | 7520 | 554107029 | 10.05 | 10.15 | 9.90 | 10.00 | 0.26 | 2.67% | 9.99 | 20 | 10.00 | 3372 | 10.99 |
| 2012-02-13 | 2888 | 49726363 | 6956 | 506568108 | 10.10 | 10.35 | 9.98 | 10.35 | 0.35 | 3.5% | 10.30 | 2753 | 10.35 | 1298 | 11.37 |
| 2012-02-14 | 2888 | 36611759 | 5811 | 369238537 | 10.35 | 10.35 | 9.95 | 10.10 | 0.25 | -2.42% | 10.10 | 60 | 10.15 | 703 | 11.10 |
| 2012-02-15 | 2888 | 29559569 | 5673 | 299299765 | 10.15 | 10.20 | 10.00 | 10.20 | 0.10 | 0.99% | 10.15 | 975 | 10.20 | 587 | 11.21 |
| 2012-02-16 | 2888 | 31507979 | 5112 | 314231560 | 10.10 | 10.15 | 9.83 | 9.84 | 0.36 | -3.53% | 9.84 | 170 | 9.85 | 89 | 10.81 |
| 2012-02-17 | 2888 | 23808291 | 4435 | 236032684 | 10.00 | 10.05 | 9.80 | 9.86 | 0.02 | 0.2% | 9.85 | 109 | 9.86 | 26 | 10.84 |
| 2012-02-20 | 2888 | 12881323 | 5045 | 127823576 | 10.00 | 10.00 | 9.88 | 9.90 | 0.04 | 0.41% | 9.90 | 88 | 9.91 | 7 | 10.88 |
| 2012-02-21 | 2888 | 26559386 | 4291 | 257163232 | 9.88 | 9.88 | 9.55 | 9.67 | 0.23 | -2.32% | 9.66 | 297 | 9.67 | 30 | 10.63 |
| 2012-02-22 | 2888 | 20813735 | 3850 | 204231994 | 9.65 | 9.94 | 9.63 | 9.89 | 0.22 | 2.28% | 9.86 | 9 | 9.89 | 341 | 10.87 |
| 2012-02-23 | 2888 | 16735270 | 2561 | 163335714 | 9.85 | 9.85 | 9.70 | 9.71 | 0.18 | -1.82% | 9.71 | 10 | 9.73 | 9 | 10.67 |
| 2012-02-24 | 2888 | 14759661 | 2854 | 143285052 | 9.77 | 9.81 | 9.66 | 9.70 | 0.01 | -0.1% | 9.70 | 17 | 9.71 | 74 | 10.66 |
| 2012-02-29 | 2888 | 42514726 | 6030 | 423374384 | 9.87 | 10.00 | 9.83 | 9.96 | 0.26 | 2.68% | 9.95 | 146 | 9.96 | 1539 | 10.95 |
| 2012-03-01 | 2888 | 22741240 | 3378 | 227027294 | 9.98 | 10.05 | 9.87 | 10.00 | 0.04 | 0.4% | 9.99 | 308 | 10.00 | 396 | 10.99 |
| 2012-03-02 | 2888 | 48753543 | 6721 | 499257155 | 10.25 | 10.35 | 10.10 | 10.15 | 0.15 | 1.5% | 10.15 | 1633 | 10.20 | 1979 | 11.15 |
| 2012-03-03 | 2888 | 19776106 | 2976 | 198433802 | 10.10 | 10.15 | 9.99 | 10.05 | 0.10 | -0.99% | 10.00 | 1373 | 10.05 | 31 | 11.04 |
| 2012-03-05 | 2888 | 17366052 | 3093 | 173021415 | 10.05 | 10.05 | 9.91 | 9.91 | 0.14 | -1.39% | 9.91 | 294 | 9.92 | 66 | 10.89 |
| 2012-03-06 | 2888 | 21898300 | 4356 | 214154968 | 9.91 | 9.99 | 9.66 | 9.71 | 0.20 | -2.02% | 9.70 | 524 | 9.71 | 65 | 10.67 |
| 2012-03-07 | 2888 | 17978297 | 3698 | 172257863 | 9.49 | 9.70 | 9.49 | 9.62 | 0.09 | -0.93% | 9.62 | 178 | 9.63 | 375 | 10.57 |
| 2012-03-08 | 2888 | 23685965 | 5117 | 230834238 | 9.68 | 9.90 | 9.57 | 9.83 | 0.21 | 2.18% | 9.83 | 233 | 9.84 | 178 | 10.80 |
| 2012-03-09 | 2888 | 11404064 | 2406 | 111454943 | 9.81 | 9.85 | 9.69 | 9.76 | 0.07 | -0.71% | 9.76 | 282 | 9.77 | 118 | 10.73 |
| 2012-03-12 | 2888 | 12802510 | 2648 | 124058259 | 9.76 | 9.80 | 9.61 | 9.61 | 0.15 | -1.54% | 9.61 | 24 | 9.62 | 35 | 10.56 |
| 2012-03-13 | 2888 | 43244531 | 7768 | 427988011 | 9.68 | 10.10 | 9.68 | 9.88 | 0.27 | 2.81% | 9.88 | 144 | 9.89 | 106 | 10.86 |
| 2012-03-14 | 2888 | 36165818 | 6589 | 357843334 | 10.05 | 10.10 | 9.78 | 9.80 | 0.08 | -0.81% | 9.79 | 886 | 9.80 | 109 | 10.77 |
| 2012-03-15 | 2888 | 25340601 | 4228 | 249493439 | 9.88 | 9.95 | 9.81 | 9.85 | 0.05 | 0.51% | 9.85 | 27 | 9.86 | 74 | 10.82 |
| 2012-03-16 | 2888 | 35808571 | 5267 | 351951234 | 9.94 | 9.94 | 9.75 | 9.86 | 0.01 | 0.1% | 9.83 | 1 | 9.86 | 216 | 10.84 |
| 2012-03-19 | 2888 | 15146950 | 2952 | 149687061 | 9.90 | 9.93 | 9.81 | 9.92 | 0.06 | 0.61% | 9.91 | 123 | 9.92 | 492 | 10.90 |
| 2012-03-20 | 2888 | 15256578 | 3351 | 150858315 | 9.92 | 9.93 | 9.83 | 9.91 | 0.01 | -0.1% | 9.90 | 51 | 9.91 | 88 | 10.89 |
| 2012-03-21 | 2888 | 16332398 | 3099 | 161265683 | 9.81 | 9.91 | 9.81 | 9.84 | 0.07 | -0.71% | 9.84 | 136 | 9.85 | 47 | 10.81 |
| 2012-03-22 | 2888 | 16909273 | 3173 | 168544113 | 9.90 | 10.05 | 9.86 | 9.95 | 0.11 | 1.12% | 9.94 | 113 | 9.95 | 73 | 14.42 |
| 2012-03-23 | 2888 | 12235401 | 2392 | 121874151 | 10.00 | 10.00 | 9.92 | 9.99 | 0.04 | 0.4% | 9.98 | 40 | 9.99 | 139 | 14.48 |
| 2012-03-26 | 2888 | 19036007 | 4036 | 187517513 | 9.99 | 9.99 | 9.80 | 9.84 | 0.15 | -1.5% | 9.83 | 216 | 9.84 | 109 | 14.26 |
| 2012-03-27 | 2888 | 11796320 | 2483 | 115795418 | 9.90 | 9.90 | 9.78 | 9.85 | 0.01 | 0.1% | 9.82 | 50 | 9.85 | 555 | 14.28 |
| 2012-03-28 | 2888 | 7829039 | 1533 | 76716640 | 9.89 | 9.89 | 9.77 | 9.78 | 0.07 | -0.71% | 9.78 | 79 | 9.79 | 343 | 14.17 |
| 2012-03-29 | 2888 | 31376885 | 4923 | 295891506 | 9.72 | 9.73 | 9.21 | 9.30 | 0.48 | -4.91% | 9.30 | 165 | 9.31 | 204 | 13.48 |
| 2012-03-30 | 2888 | 15956737 | 2987 | 148477426 | 9.20 | 9.40 | 9.11 | 9.40 | 0.10 | 1.08% | 9.39 | 18 | 9.40 | 544 | 13.62 |
| 2012-04-02 | 2888 | 7479572 | 1739 | 69845922 | 9.31 | 9.44 | 9.27 | 9.29 | 0.11 | -1.17% | 9.29 | 178 | 9.30 | 72 | 13.46 |
| 2012-04-03 | 2888 | 14289016 | 2763 | 130793727 | 9.31 | 9.40 | 9.02 | 9.09 | 0.20 | -2.15% | 9.09 | 76 | 9.10 | 68 | 13.17 |
| 2012-04-05 | 2888 | 16078467 | 2877 | 141800278 | 8.80 | 8.91 | 8.75 | 8.82 | 0.27 | -2.97% | 8.82 | 108 | 8.85 | 84 | 12.78 |
| 2012-04-06 | 2888 | 13327826 | 2992 | 118264752 | 8.85 | 8.92 | 8.82 | 8.86 | 0.04 | 0.45% | 8.86 | 57 | 8.87 | 54 | 12.84 |
| 2012-04-09 | 2888 | 14770369 | 2573 | 128926955 | 8.70 | 8.92 | 8.60 | 8.92 | 0.06 | 0.68% | 8.91 | 61 | 8.92 | 473 | 12.93 |
| 2012-04-10 | 2888 | 13039096 | 2509 | 117175257 | 8.96 | 9.05 | 8.90 | 9.03 | 0.11 | 1.23% | 9.02 | 33 | 9.03 | 117 | 13.89 |
| 2012-04-11 | 2888 | 11068083 | 2239 | 98617047 | 8.85 | 9.00 | 8.85 | 9.00 | 0.03 | -0.33% | 8.98 | 325 | 9.00 | 499 | 13.85 |
| 2012-04-12 | 2888 | 22840236 | 3381 | 207122269 | 8.97 | 9.20 | 8.88 | 9.20 | 0.20 | 2.22% | 9.20 | 147 | 9.21 | 174 | 14.15 |
| 2012-04-13 | 2888 | 30341413 | 4233 | 275946428 | 9.20 | 9.20 | 9.05 | 9.06 | 0.14 | -1.52% | 9.05 | 232 | 9.06 | 3409 | 13.94 |
| 2012-04-16 | 2888 | 8032149 | 2254 | 71614151 | 8.90 | 8.98 | 8.87 | 8.92 | 0.14 | -1.55% | 8.91 | 251 | 8.92 | 65 | 13.72 |
| 2012-04-17 | 2888 | 17208634 | 3104 | 151138714 | 8.94 | 8.94 | 8.71 | 8.73 | 0.19 | -2.13% | 8.72 | 422 | 8.73 | 436 | 13.43 |
| 2012-04-18 | 2888 | 12878976 | 1839 | 112755498 | 8.79 | 8.87 | 8.70 | 8.71 | 0.02 | -0.23% | 8.70 | 462 | 8.71 | 146 | 13.40 |
| 2012-04-19 | 2888 | 9865119 | 1748 | 86208752 | 8.78 | 8.81 | 8.68 | 8.71 | 0.00 | 0% | 8.71 | 92 | 8.72 | 12 | 13.40 |
| 2012-04-20 | 2888 | 15367551 | 2557 | 132163801 | 8.72 | 8.72 | 8.51 | 8.51 | 0.20 | -2.3% | 8.51 | 91 | 8.52 | 24 | 13.09 |
| 2012-04-23 | 2888 | 11151413 | 2169 | 94590359 | 8.50 | 8.54 | 8.42 | 8.49 | 0.02 | -0.24% | 8.48 | 13 | 8.49 | 33 | 13.06 |
| 2012-04-24 | 2888 | 12024865 | 1982 | 101383352 | 8.48 | 8.49 | 8.39 | 8.41 | 0.08 | -0.94% | 8.41 | 135 | 8.44 | 10 | 12.94 |
| 2012-04-25 | 2888 | 6490763 | 1259 | 55557223 | 8.50 | 8.64 | 8.50 | 8.55 | 0.14 | 1.66% | 8.55 | 94 | 8.56 | 230 | 13.15 |
| 2012-04-26 | 2888 | 7589072 | 1539 | 64891855 | 8.60 | 8.64 | 8.47 | 8.55 | 0.00 | 0% | 8.51 | 8 | 8.55 | 467 | 13.15 |
| 2012-04-27 | 2888 | 12418418 | 2298 | 105842286 | 8.57 | 8.60 | 8.46 | 8.59 | 0.04 | 0.47% | 8.56 | 2 | 8.59 | 271 | 13.22 |
| 2012-04-30 | 2888 | 9609707 | 2297 | 82699592 | 8.45 | 8.69 | 8.45 | 8.66 | 0.07 | 0.81% | 8.66 | 6 | 8.67 | 78 | 13.32 |
| 2012-05-02 | 2888 | 18168108 | 3690 | 160784857 | 8.70 | 9.00 | 8.69 | 9.00 | 0.34 | 3.93% | 8.98 | 78 | 9.00 | 873 | 13.85 |
| 2012-05-03 | 2888 | 8865501 | 1933 | 79100117 | 8.98 | 8.98 | 8.86 | 8.97 | 0.03 | -0.33% | 8.95 | 8 | 8.97 | 149 | 13.80 |
| 2012-05-04 | 2888 | 9702627 | 1766 | 86945028 | 8.95 | 9.02 | 8.88 | 8.97 | 0.00 | 0% | 8.96 | 3 | 8.97 | 238 | 13.80 |
| 2012-05-07 | 2888 | 13359675 | 3118 | 115805402 | 8.80 | 8.80 | 8.61 | 8.64 | 0.33 | -3.68% | 8.63 | 116 | 8.64 | 5 | 13.29 |
| 2012-05-08 | 2888 | 5371382 | 1412 | 46616993 | 8.68 | 8.74 | 8.64 | 8.64 | 0.00 | 0% | 8.64 | 717 | 8.68 | 37 | 13.29 |
| 2012-05-09 | 2888 | 11868691 | 2669 | 100952049 | 8.55 | 8.59 | 8.45 | 8.45 | 0.19 | -2.2% | 8.45 | 610 | 8.47 | 7 | 13.00 |
| 2012-05-10 | 2888 | 6591173 | 1316 | 55767872 | 8.46 | 8.53 | 8.43 | 8.45 | 0.00 | 0% | 8.44 | 314 | 8.45 | 394 | 13.00 |
| 2012-05-11 | 2888 | 13829290 | 3321 | 114348148 | 8.35 | 8.39 | 8.21 | 8.25 | 0.20 | -2.37% | 8.25 | 189 | 8.26 | 386 | 12.69 |
| 2012-05-14 | 2888 | 6612072 | 1653 | 54248869 | 8.25 | 8.30 | 8.13 | 8.15 | 0.10 | -1.21% | 8.15 | 380 | 8.16 | 85 | 12.54 |
| 2012-05-15 | 2888 | 13268299 | 2201 | 106491507 | 8.03 | 8.15 | 7.98 | 8.08 | 0.07 | -0.86% | 8.08 | 41 | 8.09 | 89 | 12.43 |
| 2012-05-16 | 2888 | 15394901 | 3846 | 122008882 | 8.08 | 8.12 | 7.81 | 7.82 | 0.26 | -3.22% | 7.82 | 247 | 7.83 | 70 | 12.03 |
| 2012-05-17 | 2888 | 9583258 | 2341 | 76918913 | 7.97 | 8.13 | 7.86 | 8.13 | 0.31 | 3.96% | 8.12 | 21 | 8.13 | 374 | 9.68 |
| 2012-05-18 | 2888 | 41941591 | 7514 | 353701042 | 8.21 | 8.69 | 8.20 | 8.31 | 0.18 | 2.21% | 8.30 | 129 | 8.31 | 291 | 9.89 |
| 2012-05-21 | 2888 | 14984998 | 3012 | 124843679 | 8.38 | 8.45 | 8.20 | 8.20 | 0.11 | -1.32% | 8.20 | 373 | 8.21 | 1 | 9.76 |
| 2012-05-22 | 2888 | 9041211 | 1934 | 74656008 | 8.39 | 8.39 | 8.21 | 8.30 | 0.10 | 1.22% | 8.29 | 5 | 8.30 | 108 | 9.88 |
| 2012-05-23 | 2888 | 13408899 | 3133 | 107943806 | 8.20 | 8.20 | 8.00 | 8.03 | 0.27 | -3.25% | 8.03 | 689 | 8.04 | 211 | 9.56 |
| 2012-05-24 | 2888 | 15749337 | 2876 | 125707453 | 8.08 | 8.12 | 7.89 | 7.97 | 0.06 | -0.75% | 7.96 | 69 | 7.97 | 14 | 9.49 |
| 2012-05-25 | 2888 | 8020716 | 1761 | 64477628 | 8.08 | 8.09 | 8.00 | 8.02 | 0.05 | 0.63% | 8.02 | 1690 | 8.03 | 23 | 9.55 |
| 2012-05-28 | 2888 | 7112085 | 1550 | 57515969 | 8.02 | 8.13 | 8.00 | 8.12 | 0.10 | 1.25% | 8.11 | 40 | 8.12 | 80 | 9.67 |
| 2012-05-29 | 2888 | 14247785 | 2760 | 118364874 | 8.20 | 8.45 | 8.18 | 8.36 | 0.24 | 2.96% | 8.35 | 36 | 8.36 | 97 | 9.95 |
| 2012-05-30 | 2888 | 20681406 | 3452 | 170718825 | 8.40 | 8.40 | 8.17 | 8.38 | 0.02 | 0.24% | 8.34 | 11 | 8.38 | 295 | 9.98 |
| 2012-05-31 | 2888 | 16300883 | 3475 | 134231696 | 8.15 | 8.30 | 8.10 | 8.28 | 0.10 | -1.19% | 8.28 | 553 | 8.29 | 23 | 9.86 |
| 2012-06-01 | 2888 | 8978872 | 2088 | 73152854 | 8.20 | 8.23 | 8.10 | 8.10 | 0.18 | -2.17% | 8.10 | 1043 | 8.13 | 24 | 9.64 |
| 2012-06-04 | 2888 | 19495417 | 3475 | 152419481 | 7.82 | 7.98 | 7.65 | 7.80 | 0.30 | -3.7% | 7.80 | 562 | 7.81 | 2 | 9.29 |
| 2012-06-05 | 2888 | 10543340 | 2185 | 84161137 | 7.95 | 8.05 | 7.92 | 8.01 | 0.21 | 2.69% | 8.00 | 310 | 8.01 | 169 | 9.54 |
| 2012-06-06 | 2888 | 6952808 | 1895 | 55646222 | 8.01 | 8.05 | 7.93 | 8.01 | 0.00 | 0% | 8.00 | 517 | 8.01 | 38 | 9.54 |
| 2012-06-07 | 2888 | 10240084 | 2014 | 83243273 | 8.17 | 8.17 | 8.06 | 8.15 | 0.14 | 1.75% | 8.12 | 10 | 8.15 | 330 | 9.70 |
| 2012-06-08 | 2888 | 9434507 | 2379 | 76007102 | 8.13 | 8.14 | 8.01 | 8.05 | 0.10 | -1.23% | 8.04 | 7 | 8.05 | 179 | 9.58 |
| 2012-06-11 | 2888 | 18205707 | 3258 | 152524024 | 8.45 | 8.45 | 8.32 | 8.37 | 0.32 | 3.98% | 8.37 | 374 | 8.38 | 156 | 9.96 |
| 2012-06-12 | 2888 | 8324000 | 2118 | 68903080 | 8.25 | 8.30 | 8.22 | 8.30 | 0.07 | -0.84% | 8.29 | 12 | 8.30 | 10 | 9.88 |
| 2012-06-13 | 2888 | 10581988 | 2768 | 88203391 | 8.40 | 8.41 | 8.24 | 8.35 | 0.05 | 0.6% | 8.35 | 153 | 8.37 | 42 | 9.94 |
| 2012-06-14 | 2888 | 10057150 | 2107 | 84443617 | 8.35 | 8.46 | 8.31 | 8.40 | 0.05 | 0.6% | 8.39 | 3 | 8.40 | 497 | 10.00 |
| 2012-06-15 | 2888 | 39889386 | 6995 | 347353521 | 8.45 | 8.85 | 8.43 | 8.82 | 0.42 | 5% | 8.82 | 170 | 8.83 | 975 | 10.50 |
| 2012-06-18 | 2888 | 28833840 | 5176 | 251521966 | 8.98 | 8.99 | 8.62 | 8.66 | 0.16 | -1.81% | 8.66 | 454 | 8.67 | 92 | 10.31 |
| 2012-06-19 | 2888 | 15013018 | 2536 | 128313234 | 8.64 | 8.69 | 8.51 | 8.54 | 0.12 | -1.39% | 8.53 | 451 | 8.54 | 1888 | 10.17 |
| 2012-06-20 | 2888 | 11020140 | 1985 | 94519550 | 8.54 | 8.64 | 8.53 | 8.64 | 0.10 | 1.17% | 8.60 | 523 | 8.64 | 251 | 10.29 |
| 2012-06-21 | 2888 | 6967821 | 1585 | 59489006 | 8.55 | 8.58 | 8.51 | 8.58 | 0.06 | -0.69% | 8.56 | 7 | 8.58 | 269 | 10.21 |
| 2012-06-22 | 2888 | 18003817 | 2957 | 152100277 | 8.50 | 8.50 | 8.41 | 8.45 | 0.13 | -1.52% | 8.45 | 931 | 8.46 | 39 | 10.06 |
| 2012-06-25 | 2888 | 10762698 | 2684 | 89665978 | 8.40 | 8.40 | 8.30 | 8.32 | 0.13 | -1.54% | 8.32 | 966 | 8.34 | 7 | 9.90 |
| 2012-06-26 | 2888 | 7267724 | 2065 | 60318552 | 8.29 | 8.37 | 8.25 | 8.30 | 0.02 | -0.24% | 8.30 | 62 | 8.31 | 7 | 9.88 |
| 2012-06-27 | 2888 | 15798263 | 2250 | 132051115 | 8.27 | 8.47 | 8.24 | 8.42 | 0.12 | 1.45% | 8.41 | 89 | 8.42 | 192 | 10.02 |
| 2012-06-28 | 2888 | 19326518 | 3395 | 165308954 | 8.60 | 8.62 | 8.48 | 8.49 | 0.07 | 0.83% | 8.49 | 192 | 8.50 | 34 | 10.11 |
| 2012-06-29 | 2888 | 13438780 | 2223 | 114867298 | 8.49 | 8.58 | 8.45 | 8.58 | 0.09 | 1.06% | 8.57 | 282 | 8.58 | 191 | 10.21 |
| 2012-07-02 | 2888 | 29439298 | 4873 | 258792005 | 8.70 | 8.90 | 8.65 | 8.78 | 0.20 | 2.33% | 8.78 | 72 | 8.79 | 253 | 10.45 |
| 2012-07-03 | 2888 | 19637060 | 3549 | 172995576 | 8.80 | 8.89 | 8.70 | 8.86 | 0.08 | 0.91% | 8.85 | 146 | 8.86 | 68 | 10.55 |
| 2012-07-04 | 2888 | 17507471 | 2845 | 155385785 | 8.90 | 8.93 | 8.84 | 8.84 | 0.02 | -0.23% | 8.84 | 49 | 8.85 | 17 | 10.52 |
| 2012-07-05 | 2888 | 11612470 | 2125 | 102464082 | 8.83 | 8.89 | 8.77 | 8.84 | 0.00 | 0% | 8.82 | 2423 | 8.84 | 181 | 10.52 |
| 2012-07-06 | 2888 | 10693057 | 1782 | 93887595 | 8.80 | 8.85 | 8.71 | 8.80 | 0.04 | -0.45% | 8.80 | 255 | 8.81 | 143 | 10.48 |
| 2012-07-09 | 2888 | 7623642 | 1338 | 66929991 | 8.74 | 8.85 | 8.72 | 8.80 | 0.00 | 0% | 8.80 | 304 | 8.81 | 195 | 10.48 |
| 2012-07-10 | 2888 | 9738230 | 1915 | 85761050 | 8.80 | 8.85 | 8.75 | 8.80 | 0.00 | 0% | 8.79 | 4 | 8.80 | 169 | 10.48 |
| 2012-07-11 | 2888 | 27533750 | 4559 | 245903624 | 8.78 | 9.06 | 8.72 | 9.06 | 0.26 | 2.95% | 9.05 | 38 | 9.06 | 131 | 10.79 |
| 2012-07-12 | 2888 | 39627330 | 6214 | 357991770 | 9.06 | 9.10 | 8.98 | 9.00 | 0.06 | -0.66% | 8.99 | 93 | 9.00 | 321 | 10.71 |
| 2012-07-13 | 2888 | 14977464 | 2907 | 133598723 | 9.00 | 9.03 | 8.84 | 8.88 | 0.12 | -1.33% | 8.87 | 444 | 8.88 | 97 | 10.57 |
| 2012-07-16 | 2888 | 7591359 | 1374 | 67285462 | 8.92 | 8.95 | 8.82 | 8.87 | 0.01 | -0.11% | 8.87 | 156 | 8.88 | 244 | 10.56 |
| 2012-07-17 | 2888 | 8809974 | 2737 | 78692492 | 8.85 | 8.97 | 8.85 | 8.92 | 0.05 | 0.56% | 8.92 | 103 | 8.93 | 31 | 10.62 |
| 2012-07-18 | 2888 | 9386640 | 1864 | 83038868 | 8.98 | 8.98 | 8.78 | 8.78 | 0.14 | -1.57% | 8.78 | 86 | 8.79 | 3 | 10.45 |
| 2012-07-19 | 2888 | 11253794 | 2289 | 100224435 | 8.80 | 8.95 | 8.80 | 8.89 | 0.11 | 1.25% | 8.89 | 63 | 8.90 | 10 | 10.58 |
| 2012-07-20 | 2888 | 7335013 | 2474 | 65488481 | 8.92 | 8.96 | 8.90 | 8.95 | 0.06 | 0.67% | 8.94 | 2 | 8.95 | 19 | 10.65 |
| 2012-07-23 | 2888 | 11795453 | 2107 | 103860851 | 8.85 | 8.85 | 8.77 | 8.84 | 0.11 | -1.23% | 8.83 | 10 | 8.84 | 232 | 10.52 |
| 2012-07-24 | 2888 | 12088162 | 1323 | 106446384 | 8.80 | 8.84 | 8.78 | 8.81 | 0.03 | -0.34% | 8.81 | 61 | 8.82 | 115 | 10.49 |
| 2012-07-25 | 2888 | 12016505 | 2134 | 105349820 | 8.75 | 8.83 | 8.69 | 8.73 | 0.08 | -0.91% | 8.73 | 391 | 8.74 | 13 | 10.39 |
| 2012-07-26 | 2888 | 12252890 | 3540 | 108524784 | 8.81 | 8.94 | 8.75 | 8.92 | 0.19 | 2.18% | 8.91 | 691 | 8.92 | 140 | 10.62 |
| 2012-07-27 | 2888 | 24806348 | 3833 | 224190669 | 8.99 | 9.08 | 8.95 | 9.08 | 0.16 | 1.79% | 9.07 | 31 | 9.08 | 96 | 10.81 |
| 2012-07-30 | 2888 | 18905598 | 3084 | 171731443 | 9.10 | 9.17 | 9.01 | 9.01 | 0.07 | -0.77% | 9.00 | 537 | 9.01 | 955 | 10.73 |
| 2012-07-31 | 2888 | 19406186 | 2917 | 175838867 | 9.00 | 9.15 | 8.93 | 9.15 | 0.14 | 1.55% | 9.14 | 530 | 9.15 | 636 | 10.89 |
| 2012-08-01 | 2888 | 12006401 | 2163 | 109300319 | 9.12 | 9.16 | 9.05 | 9.11 | 0.04 | -0.44% | 9.10 | 4 | 9.11 | 68 | 10.85 |
| 2012-08-03 | 2888 | 9936751 | 1949 | 89642409 | 9.07 | 9.07 | 8.96 | 8.96 | 0.15 | -1.65% | 8.96 | 555 | 8.98 | 4 | 10.67 |
| 2012-08-06 | 2888 | 12449822 | 2338 | 113520834 | 9.13 | 9.17 | 9.05 | 9.10 | 0.14 | 1.56% | 9.10 | 32 | 9.11 | 177 | 10.83 |
| 2012-08-07 | 2888 | 10588159 | 2435 | 96539920 | 9.17 | 9.17 | 9.07 | 9.10 | 0.00 | 0% | 9.10 | 12 | 9.11 | 37 | 10.83 |
| 2012-08-08 | 2888 | 13821507 | 2547 | 126409853 | 9.20 | 9.20 | 9.10 | 9.11 | 0.01 | 0.11% | 9.11 | 78 | 9.12 | 159 | 10.85 |
| 2012-08-09 | 2888 | 45582618 | 8725 | 403382357 | 8.99 | 8.99 | 8.69 | 8.90 | 0.21 | -2.31% | 8.89 | 265 | 8.90 | 283 | 10.60 |
| 2012-08-10 | 2888 | 24257664 | 3946 | 216072192 | 8.95 | 8.99 | 8.85 | 8.89 | 0.01 | -0.11% | 8.89 | 155 | 8.90 | 392 | 10.58 |
| 2012-08-13 | 2888 | 14664127 | 2266 | 130065886 | 8.90 | 8.90 | 8.84 | 8.84 | 0.05 | -0.56% | 8.83 | 471 | 8.84 | 354 | 10.52 |
| 2012-08-14 | 2888 | 70207954 | 9445 | 610494627 | 8.78 | 8.80 | 8.58 | 8.58 | 0.26 | -2.94% | 8.58 | 905 | 8.60 | 71 | 10.21 |
| 2012-08-15 | 2888 | 51419996 | 4457 | 428935259 | 8.61 | 8.70 | 8.61 | 8.65 | 0.07 | 0.82% | 8.64 | 74 | 8.65 | 1343 | 10.30 |
| 2012-08-16 | 2888 | 26035120 | 3224 | 226798608 | 8.65 | 8.75 | 8.65 | 8.70 | 0.05 | 0.58% | 8.69 | 191 | 8.70 | 1394 | 10.36 |
| 2012-08-17 | 2888 | 25527097 | 3510 | 220577389 | 8.72 | 8.72 | 8.59 | 8.60 | 0.10 | -1.15% | 8.60 | 728 | 8.62 | 57 | 10.24 |
| 2012-08-20 | 2888 | 19240698 | 2175 | 163918577 | 8.62 | 8.69 | 8.61 | 8.61 | 0.01 | 0.12% | 8.61 | 820 | 8.62 | 1715 | 10.25 |
| 2012-08-21 | 2888 | 24426658 | 2598 | 209498286 | 8.63 | 8.71 | 8.63 | 8.65 | 0.04 | 0.46% | 8.64 | 214 | 8.65 | 1715 | 10.30 |
| 2012-08-22 | 2888 | 60766767 | 4721 | 525716960 | 8.65 | 8.69 | 8.64 | 8.65 | 0.00 | 0% | 8.64 | 1432 | 8.65 | 1587 | 10.30 |
| 2012-08-23 | 2888 | 48704080 | 4102 | 422313263 | 8.66 | 8.74 | 8.65 | 8.65 | 0.00 | 0% | 8.65 | 1162 | 8.66 | 1806 | 10.30 |
| 2012-08-24 | 2888 | 83547810 | 7806 | 730164421 | 8.67 | 8.82 | 8.67 | 8.69 | 0.04 | 0.46% | 8.68 | 1001 | 8.69 | 809 | 10.35 |
| 2012-08-27 | 2888 | 43793752 | 4258 | 378181618 | 8.72 | 8.73 | 8.59 | 8.61 | 0.08 | -0.92% | 8.61 | 455 | 8.62 | 3028 | 10.25 |
| 2012-08-28 | 2888 | 34155056 | 4372 | 287900436 | 8.60 | 8.60 | 8.42 | 8.43 | 0.18 | -2.09% | 8.42 | 1075 | 8.43 | 273 | 10.04 |
| 2012-08-29 | 2888 | 25915292 | 2950 | 216244237 | 8.43 | 8.50 | 8.39 | 8.40 | 0.03 | -0.36% | 8.39 | 540 | 8.40 | 1069 | 10.00 |
| 2012-08-30 | 2888 | 55631669 | 7435 | 446523999 | 8.02 | 8.13 | 7.95 | 8.04 | 0.36 | -4.29% | 8.04 | 1591 | 8.05 | 679 | 6.05 |
| 2012-08-31 | 2888 | 27234615 | 3709 | 218548707 | 8.01 | 8.13 | 8.01 | 8.11 | 0.07 | 0.87% | 8.10 | 234 | 8.11 | 68 | 6.10 |
| 2012-09-03 | 2888 | 19186455 | 2858 | 153187635 | 8.25 | 8.25 | 8.12 | 8.13 | 0.02 | 0.25% | 8.13 | 410 | 8.14 | 766 | 6.11 |
| 2012-09-04 | 2888 | 15864910 | 2028 | 125793459 | 8.19 | 8.19 | 8.05 | 8.09 | 0.04 | -0.49% | 8.09 | 28 | 8.10 | 189 | 6.08 |
| 2012-09-05 | 2888 | 16627370 | 3462 | 133015860 | 8.05 | 8.12 | 8.03 | 8.06 | 0.03 | -0.37% | 8.05 | 301 | 8.06 | 13 | 6.06 |
| 2012-09-06 | 2888 | 14235630 | 1939 | 111707821 | 8.07 | 8.12 | 8.06 | 8.08 | 0.02 | 0.25% | 8.08 | 276 | 8.09 | 96 | 6.08 |
| 2012-09-07 | 2888 | 28099967 | 3815 | 225736045 | 8.22 | 8.22 | 8.09 | 8.10 | 0.02 | 0.25% | 8.09 | 518 | 8.10 | 398 | 6.09 |
| 2012-09-10 | 2888 | 62108326 | 5904 | 503121935 | 8.10 | 8.16 | 8.05 | 8.06 | 0.04 | -0.49% | 8.06 | 426 | 8.07 | 594 | 6.06 |
| 2012-09-11 | 2888 | 52770555 | 5600 | 423353312 | 8.06 | 8.09 | 7.98 | 8.04 | 0.02 | -0.25% | 8.03 | 37 | 8.04 | 874 | 6.05 |
| 2012-09-12 | 2888 | 130139639 | 13021 | 1040048528 | 8.01 | 8.07 | 7.95 | 7.98 | 0.06 | -0.75% | 7.97 | 1000 | 7.98 | 1609 | 6.00 |
| 2012-09-13 | 2888 | 47878030 | 5563 | 383284859 | 8.00 | 8.04 | 7.97 | 7.98 | 0.00 | 0% | 7.97 | 1260 | 7.98 | 405 | 6.00 |
| 2012-09-14 | 2888 | 80537271 | 9447 | 652233386 | 8.05 | 8.18 | 8.03 | 8.15 | 0.17 | 2.13% | 8.14 | 596 | 8.15 | 72 | 6.13 |
| 2012-09-17 | 2888 | 150532327 | 15005 | 1263035662 | 8.19 | 8.59 | 8.18 | 8.43 | 0.28 | 3.44% | 8.42 | 232 | 8.43 | 1215 | 6.34 |
| 2012-09-18 | 2888 | 56262285 | 7604 | 464980782 | 8.39 | 8.39 | 8.23 | 8.26 | 0.17 | -2.02% | 8.25 | 692 | 8.26 | 301 | 6.21 |
| 2012-09-19 | 2888 | 38512117 | 4848 | 319862278 | 8.28 | 8.37 | 8.26 | 8.29 | 0.03 | 0.36% | 8.29 | 298 | 8.30 | 1082 | 6.23 |
| 2012-09-20 | 2888 | 78857542 | 9190 | 665851472 | 8.35 | 8.54 | 8.34 | 8.44 | 0.15 | 1.81% | 8.43 | 255 | 8.44 | 2683 | 6.35 |
| 2012-09-21 | 2888 | 26600868 | 4480 | 223806211 | 8.44 | 8.44 | 8.39 | 8.43 | 0.01 | -0.12% | 8.42 | 25 | 8.43 | 1104 | 6.34 |
| 2012-09-24 | 2888 | 23886151 | 3877 | 199841750 | 8.45 | 8.45 | 8.33 | 8.37 | 0.06 | -0.71% | 8.36 | 920 | 8.37 | 18 | 6.29 |
| 2012-09-25 | 2888 | 23076547 | 3925 | 192689016 | 8.39 | 8.40 | 8.32 | 8.33 | 0.04 | -0.48% | 8.33 | 454 | 8.34 | 23 | 6.26 |
| 2012-09-26 | 2888 | 24343982 | 3259 | 201408009 | 8.30 | 8.31 | 8.23 | 8.25 | 0.08 | -0.96% | 8.25 | 99 | 8.26 | 339 | 6.20 |
| 2012-09-27 | 2888 | 20649347 | 4098 | 170196510 | 8.21 | 8.28 | 8.21 | 8.23 | 0.02 | -0.24% | 8.23 | 403 | 8.24 | 708 | 6.19 |
| 2012-09-28 | 2888 | 35636816 | 4386 | 291409584 | 8.22 | 8.24 | 8.14 | 8.17 | 0.06 | -0.73% | 8.16 | 882 | 8.17 | 648 | 6.14 |
| 2012-10-01 | 2888 | 17087071 | 3323 | 138252086 | 8.16 | 8.16 | 8.07 | 8.07 | 0.10 | -1.22% | 8.07 | 1098 | 8.08 | 301 | 6.07 |
| 2012-10-02 | 2888 | 10000979 | 2670 | 81351600 | 8.09 | 8.16 | 8.09 | 8.15 | 0.08 | 0.99% | 8.14 | 102 | 8.15 | 2065 | 6.13 |
| 2012-10-03 | 2888 | 8375748 | 1819 | 68157496 | 8.20 | 8.20 | 8.11 | 8.11 | 0.04 | -0.49% | 8.11 | 64 | 8.12 | 479 | 6.10 |
| 2012-10-04 | 2888 | 13190478 | 2431 | 107130463 | 8.10 | 8.18 | 8.08 | 8.12 | 0.01 | 0.12% | 8.12 | 5 | 8.14 | 558 | 6.11 |
| 2012-10-05 | 2888 | 23051969 | 4701 | 188563313 | 8.16 | 8.22 | 8.13 | 8.17 | 0.05 | 0.62% | 8.17 | 40 | 8.18 | 1227 | 6.14 |
| 2012-10-08 | 2888 | 20241515 | 4159 | 164057725 | 8.22 | 8.22 | 8.05 | 8.06 | 0.11 | -1.35% | 8.06 | 109 | 8.07 | 85 | 6.06 |
| 2012-10-09 | 2888 | 24489902 | 3876 | 197783041 | 8.06 | 8.13 | 8.05 | 8.05 | 0.01 | -0.12% | 8.05 | 542 | 8.06 | 604 | 6.05 |
| 2012-10-11 | 2888 | 35149696 | 4869 | 278481495 | 8.00 | 8.00 | 7.88 | 7.89 | 0.16 | -1.99% | 7.89 | 160 | 7.90 | 156 | 5.93 |
| 2012-10-12 | 2888 | 16477563 | 2877 | 130022675 | 7.90 | 7.95 | 7.85 | 7.87 | 0.02 | -0.25% | 7.87 | 103 | 7.88 | 101 | 5.92 |
| 2012-10-15 | 2888 | 314266804 | 3923 | 2147483647 | 7.90 | 8.05 | 7.84 | 8.05 | 0.18 | 2.29% | 8.04 | 103 | 8.05 | 34 | 6.05 |
| 2012-10-16 | 2888 | 19497799 | 2332 | 153222682 | 8.10 | 8.10 | 8.01 | 8.06 | 0.01 | 0.12% | 8.05 | 2018 | 8.06 | 340 | 6.06 |
| 2012-10-17 | 2888 | 25782763 | 3165 | 209588164 | 8.15 | 8.16 | 8.07 | 8.11 | 0.05 | 0.62% | 8.10 | 375 | 8.11 | 89 | 6.10 |
| 2012-10-18 | 2888 | 26413441 | 2082 | 213862610 | 8.19 | 8.19 | 8.08 | 8.08 | 0.03 | -0.37% | 8.08 | 69 | 8.09 | 95 | 6.08 |
| 2012-10-19 | 2888 | 79146026 | 3699 | 635784381 | 8.08 | 8.08 | 7.99 | 8.00 | 0.08 | -0.99% | 8.00 | 986 | 8.01 | 19 | 6.02 |
| 2012-10-22 | 2888 | 10179505 | 2821 | 80684200 | 7.90 | 7.95 | 7.88 | 7.95 | 0.05 | -0.62% | 7.95 | 264 | 7.96 | 553 | 5.98 |
| 2012-10-23 | 2888 | 7739887 | 1949 | 61402957 | 7.95 | 7.98 | 7.91 | 7.91 | 0.04 | -0.5% | 7.91 | 126 | 7.92 | 66 | 5.95 |
| 2012-10-24 | 2888 | 9610576 | 1865 | 75903947 | 7.86 | 7.94 | 7.86 | 7.88 | 0.03 | -0.38% | 7.88 | 486 | 7.89 | 588 | 5.92 |
| 2012-10-25 | 2888 | 13215627 | 2967 | 103964223 | 7.89 | 7.91 | 7.82 | 7.83 | 0.05 | -0.63% | 7.83 | 958 | 7.84 | 531 | 5.89 |
| 2012-10-26 | 2888 | 44151283 | 5902 | 338512216 | 7.83 | 7.85 | 7.50 | 7.50 | 0.33 | -4.21% | 7.50 | 1186 | 7.51 | 5 | 5.64 |
| 2012-10-29 | 2888 | 19132909 | 3415 | 144132266 | 7.50 | 7.69 | 7.49 | 7.49 | 0.01 | -0.13% | 7.49 | 670 | 7.50 | 153 | 5.63 |
| 2012-10-30 | 2888 | 15304061 | 2959 | 116655927 | 7.56 | 7.65 | 7.56 | 7.63 | 0.14 | 1.87% | 7.62 | 338 | 7.63 | 408 | 5.74 |
| 2012-10-31 | 2888 | 11967987 | 2320 | 90916242 | 7.68 | 7.68 | 7.57 | 7.57 | 0.06 | -0.79% | 7.56 | 394 | 7.57 | 115 | 5.69 |
| 2012-11-01 | 2888 | 18704588 | 4139 | 139914056 | 7.50 | 7.59 | 7.39 | 7.59 | 0.02 | 0.26% | 7.58 | 46 | 7.59 | 131 | 5.71 |
| 2012-11-02 | 2888 | 20850773 | 3459 | 160882294 | 7.79 | 7.79 | 7.66 | 7.76 | 0.17 | 2.24% | 7.75 | 5 | 7.76 | 666 | 5.83 |
| 2012-11-05 | 2888 | 12072412 | 2559 | 91803896 | 7.63 | 7.69 | 7.57 | 7.57 | 0.19 | -2.45% | 7.57 | 130 | 7.58 | 10 | 5.69 |
| 2012-11-06 | 2888 | 14546291 | 2860 | 111878674 | 7.75 | 7.75 | 7.60 | 7.75 | 0.18 | 2.38% | 7.74 | 16 | 7.75 | 421 | 5.83 |
| 2012-11-07 | 2888 | 19570001 | 3666 | 152607883 | 7.80 | 7.84 | 7.73 | 7.84 | 0.09 | 1.16% | 7.83 | 8 | 7.84 | 652 | 5.89 |
| 2012-11-08 | 2888 | 14730295 | 2839 | 113392492 | 7.70 | 7.75 | 7.67 | 7.73 | 0.11 | -1.4% | 7.72 | 10 | 7.73 | 18 | 5.81 |
| 2012-11-09 | 2888 | 12615397 | 3432 | 97437662 | 7.70 | 7.80 | 7.63 | 7.76 | 0.03 | 0.39% | 7.76 | 201 | 7.77 | 51 | 5.83 |
| 2012-11-12 | 2888 | 9903843 | 2472 | 77040191 | 7.78 | 7.81 | 7.76 | 7.76 | 0.00 | 0% | 7.76 | 103 | 7.77 | 96 | 5.83 |
| 2012-11-13 | 2888 | 20657364 | 3904 | 156746031 | 7.71 | 7.74 | 7.60 | 7.60 | 0.16 | -2.06% | 7.60 | 1237 | 7.61 | 126 | 5.71 |
| 2012-11-14 | 2888 | 9490174 | 2439 | 72125201 | 7.60 | 7.63 | 7.57 | 7.59 | 0.01 | -0.13% | 7.59 | 290 | 7.60 | 157 | 5.71 |
| 2012-11-15 | 2888 | 14579985 | 3860 | 109743668 | 7.55 | 7.59 | 7.49 | 7.53 | 0.06 | -0.79% | 7.53 | 185 | 7.54 | 22 | 5.66 |
| 2012-11-16 | 2888 | 11589461 | 1842 | 87304098 | 7.53 | 7.59 | 7.51 | 7.52 | 0.01 | -0.13% | 7.52 | 93 | 7.53 | 74 | 6.54 |
| 2012-11-19 | 2888 | 7552398 | 1923 | 57056426 | 7.54 | 7.60 | 7.52 | 7.52 | 0.00 | 0% | 7.52 | 15 | 7.53 | 50 | 6.54 |
| 2012-11-20 | 2888 | 5715571 | 1622 | 43224654 | 7.55 | 7.59 | 7.53 | 7.53 | 0.01 | 0.13% | 7.53 | 182 | 7.54 | 141 | 6.55 |
| 2012-11-21 | 2888 | 11748755 | 2218 | 87776654 | 7.53 | 7.57 | 7.42 | 7.43 | 0.10 | -1.33% | 7.43 | 109 | 7.44 | 719 | 6.46 |
| 2012-11-22 | 2888 | 9762887 | 2629 | 73409236 | 7.48 | 7.56 | 7.45 | 7.50 | 0.07 | 0.94% | 7.50 | 186 | 7.51 | 47 | 6.52 |
| 2012-11-23 | 2888 | 24597905 | 4745 | 189946186 | 7.60 | 7.78 | 7.60 | 7.78 | 0.28 | 3.73% | 7.77 | 2 | 7.78 | 704 | 6.77 |
| 2012-11-26 | 2888 | 22987028 | 4320 | 180531540 | 7.88 | 7.90 | 7.80 | 7.88 | 0.10 | 1.29% | 7.87 | 137 | 7.88 | 136 | 6.85 |
| 2012-11-27 | 2888 | 23447783 | 5406 | 186129634 | 7.93 | 7.98 | 7.88 | 7.96 | 0.08 | 1.02% | 7.96 | 80 | 7.97 | 462 | 6.92 |
| 2012-11-28 | 2888 | 22074701 | 3945 | 176161994 | 8.00 | 8.02 | 7.93 | 7.96 | 0.00 | 0% | 7.96 | 100 | 7.97 | 166 | 6.92 |
| 2012-11-29 | 2888 | 27990457 | 4497 | 223409227 | 7.98 | 8.03 | 7.94 | 7.98 | 0.02 | 0.25% | 7.97 | 62 | 7.98 | 133 | 6.94 |
| 2012-11-30 | 2888 | 32985748 | 4434 | 263146395 | 7.98 | 8.05 | 7.92 | 8.05 | 0.07 | 0.88% | 8.00 | 168 | 8.05 | 400 | 7.00 |
| 2012-12-03 | 2888 | 27347199 | 4641 | 221078317 | 8.08 | 8.13 | 8.04 | 8.10 | 0.05 | 0.62% | 8.09 | 115 | 8.10 | 350 | 7.04 |
| 2012-12-04 | 2888 | 17693097 | 3215 | 142463990 | 8.06 | 8.09 | 8.01 | 8.09 | 0.01 | -0.12% | 8.09 | 25 | 8.10 | 1035 | 7.03 |
| 2012-12-05 | 2888 | 56630810 | 8274 | 468089772 | 8.12 | 8.36 | 8.12 | 8.26 | 0.17 | 2.1% | 8.26 | 731 | 8.28 | 133 | 7.18 |
| 2012-12-06 | 2888 | 33893326 | 4990 | 279288354 | 8.32 | 8.32 | 8.20 | 8.24 | 0.02 | -0.24% | 8.23 | 36 | 8.24 | 308 | 7.17 |
| 2012-12-07 | 2888 | 19797300 | 3439 | 162574748 | 8.25 | 8.27 | 8.17 | 8.17 | 0.07 | -0.85% | 8.17 | 225 | 8.18 | 39 | 7.10 |
| 2012-12-10 | 2888 | 13392736 | 2483 | 109900246 | 8.25 | 8.26 | 8.16 | 8.18 | 0.01 | 0.12% | 8.18 | 309 | 8.19 | 1 | 7.11 |
| 2012-12-11 | 2888 | 18975707 | 3639 | 154518473 | 8.17 | 8.20 | 8.08 | 8.16 | 0.02 | -0.24% | 8.15 | 60 | 8.16 | 580 | 7.10 |
| 2012-12-12 | 2888 | 27170903 | 4649 | 224166329 | 8.26 | 8.32 | 8.20 | 8.20 | 0.04 | 0.49% | 8.20 | 445 | 8.21 | 208 | 7.13 |
| 2012-12-13 | 2888 | 33688206 | 4242 | 277563107 | 8.20 | 8.28 | 8.20 | 8.25 | 0.05 | 0.61% | 8.24 | 459 | 8.25 | 13 | 7.17 |
| 2012-12-14 | 2888 | 17492586 | 2813 | 143489847 | 8.24 | 8.24 | 8.18 | 8.20 | 0.05 | -0.61% | 8.20 | 66 | 8.21 | 20 | 7.13 |
| 2012-12-17 | 2888 | 17235884 | 3030 | 141311101 | 8.20 | 8.22 | 8.17 | 8.18 | 0.02 | -0.24% | 8.18 | 371 | 8.19 | 53 | 7.11 |
| 2012-12-18 | 2888 | 11576393 | 2493 | 94750044 | 8.18 | 8.22 | 8.15 | 8.19 | 0.01 | 0.12% | 8.18 | 2 | 8.19 | 210 | 7.12 |
| 2012-12-19 | 2888 | 40462839 | 4908 | 334430260 | 8.21 | 8.31 | 8.21 | 8.26 | 0.07 | 0.85% | 8.25 | 226 | 8.26 | 126 | 7.18 |
| 2012-12-20 | 2888 | 24345648 | 2863 | 199035692 | 8.26 | 8.26 | 8.12 | 8.13 | 0.13 | -1.57% | 8.13 | 127 | 8.14 | 120 | 7.07 |
| 2012-12-21 | 2888 | 20165950 | 3239 | 162984779 | 8.13 | 8.17 | 8.05 | 8.10 | 0.03 | -0.37% | 8.09 | 22 | 8.10 | 372 | 7.04 |
| 2012-12-22 | 2888 | 5588703 | 980 | 45326706 | 8.10 | 8.14 | 8.10 | 8.11 | 0.01 | 0.12% | 8.11 | 183 | 8.12 | 102 | 7.05 |
| 2012-12-24 | 2888 | 14366474 | 2361 | 115466172 | 8.06 | 8.09 | 8.01 | 8.04 | 0.07 | -0.86% | 8.03 | 371 | 8.04 | 96 | 6.99 |
| 2012-12-25 | 2888 | 15023709 | 2643 | 121682933 | 8.04 | 8.16 | 8.02 | 8.13 | 0.09 | 1.12% | 8.13 | 98 | 8.14 | 175 | 7.07 |
| 2012-12-26 | 2888 | 9826670 | 2012 | 79810697 | 8.13 | 8.16 | 8.10 | 8.10 | 0.03 | -0.37% | 8.10 | 148 | 8.11 | 26 | 7.04 |
| 2012-12-27 | 2888 | 13457217 | 2149 | 109510805 | 8.12 | 8.15 | 8.12 | 8.13 | 0.03 | 0.37% | 8.12 | 493 | 8.13 | 374 | 7.07 |
| 2012-12-28 | 2888 | 19135245 | 2930 | 156481319 | 8.20 | 8.20 | 8.14 | 8.19 | 0.06 | 0.74% | 8.18 | 229 | 8.19 | 342 | 7.12 |