臺企銀(2834)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 9.18 0 0% | 9.34 0.16 1.74% | 9.46 0.12 1.28% | 9.62 0.16 1.69% | 9.30 -0.32 -3.33% | 9.10 -0.2 -2.15% | 9.19 0.09 0.99% | 9.10 -0.09 -0.98% | 9.30 0.2 2.2% | 9.10 -0.2 -2.15% | 9.00 -0.1 -1.1% | 9.10 0.1 1.11% | 8.97 -0.13 -1.43% | 9.13 0.16 1.78% | 9.72 0.59 6.46% | 9.21 | ||||||||||||||||
| 2 月 | 9.70 -0.02 -0.21% | 9.80 0.1 1.03% | 9.83 0.03 0.31% | 10.00 0.17 1.73% | 9.80 -0.2 -2% | 9.83 0.03 0.31% | 9.94 0.11 1.12% | 9.97 0.03 0.3% | 9.92 -0.05 -0.5% | 10.00 0.08 0.81% | 9.87 -0.13 -1.3% | 9.96 0.09 0.91% | 9.71 -0.25 -2.51% | 9.70 -0.01 -0.1% | 9.78 0.08 0.82% | 9.67 -0.11 -1.12% | 9.82 0.15 1.55% | 9.72 -0.1 -1.02% | 9.73 0.01 0.1% | 9.91 0.18 1.85% | 9.84 | |||||||||||
| 3 月 | 9.81 -0.1 -1.01% | 9.82 0.01 0.1% | 9.77 -0.05 -0.51% | 9.63 -0.14 -1.43% | 9.51 -0.12 -1.25% | 9.45 -0.06 -0.63% | 9.57 0.12 1.27% | 9.53 -0.04 -0.42% | 9.43 -0.1 -1.05% | 9.59 0.16 1.7% | 9.61 0.02 0.21% | 9.64 0.03 0.31% | 9.62 -0.02 -0.21% | 9.60 -0.02 -0.21% | 9.53 -0.07 -0.73% | 9.50 -0.03 -0.31% | 9.55 0.05 0.53% | 9.60 0.05 0.52% | 9.50 -0.1 -1.04% | 9.46 -0.04 -0.42% | 9.40 -0.06 -0.63% | 9.14 -0.26 -2.77% | 9.24 0.1 1.09% | 9.53 | ||||||||
| 4 月 | 9.18 -0.06 -0.65% | 9.03 -0.15 -1.63% | 8.90 -0.13 -1.44% | 8.96 0.06 0.67% | 8.85 -0.11 -1.23% | 8.94 0.09 1.02% | 8.87 -0.07 -0.78% | 8.87 0 0% | 8.99 0.12 1.35% | 8.92 -0.07 -0.78% | 8.81 -0.11 -1.23% | 8.81 0 0% | 8.83 0.02 0.23% | 8.76 -0.07 -0.79% | 8.78 0.02 0.23% | 8.72 -0.06 -0.68% | 8.84 0.12 1.38% | 8.84 0 0% | 8.83 -0.01 -0.11% | 8.88 0.05 0.57% | 8.88 | |||||||||||
| 5 月 | 9.00 0.12 1.35% | 8.92 -0.08 -0.89% | 8.98 0.06 0.67% | 8.78 -0.2 -2.23% | 8.78 0 0% | 8.77 -0.01 -0.11% | 8.75 -0.02 -0.23% | 8.62 -0.13 -1.49% | 8.64 0.02 0.23% | 8.54 -0.1 -1.16% | 8.27 -0.27 -3.16% | 8.42 0.15 1.81% | 8.19 -0.23 -2.73% | 8.23 0.04 0.49% | 8.27 0.04 0.49% | 8.08 -0.19 -2.3% | 8.05 -0.03 -0.37% | 8.08 0.03 0.37% | 8.14 0.06 0.74% | 8.38 0.24 2.95% | 8.26 -0.12 -1.43% | 8.30 0.04 0.48% | 8.47 | |||||||||
| 6 月 | 8.13 -0.17 -2.05% | 7.89 -0.24 -2.95% | 8.02 0.13 1.65% | 8.09 0.07 0.87% | 8.18 0.09 1.11% | 8.20 0.02 0.24% | 8.29 0.09 1.1% | 8.30 0.01 0.12% | 8.26 -0.04 -0.48% | 8.31 0.05 0.61% | 8.59 0.28 3.37% | 8.60 0.01 0.12% | 8.56 -0.04 -0.47% | 8.57 0.01 0.12% | 8.42 -0.15 -1.75% | 8.32 -0.1 -1.19% | 8.26 -0.06 -0.72% | 8.26 0 0% | 8.32 0.06 0.73% | 8.30 -0.02 -0.24% | 8.60 0.3 3.61% | 8.33 | ||||||||||
| 7 月 | 8.76 0.16 1.86% | 8.75 -0.01 -0.11% | 8.82 0.07 0.8% | 8.77 -0.05 -0.57% | 8.65 -0.12 -1.37% | 8.60 -0.05 -0.58% | 8.39 -0.21 -2.44% | 8.51 0.12 1.43% | 8.38 -0.13 -1.53% | 8.42 0.04 0.48% | 8.38 -0.04 -0.48% | 8.50 0.12 1.43% | 8.29 -0.21 -2.47% | 8.55 0.26 3.14% | 8.49 -0.06 -0.7% | 8.37 -0.12 -1.41% | 8.37 0 0% | 8.31 -0.06 -0.72% | 8.45 0.14 1.68% | 8.50 0.05 0.59% | 8.59 0.09 1.06% | 8.78 0.19 2.21% | 8.52 | |||||||||
| 8 月 | 8.69 -0.09 -1.03% | 8.69 0 0% | 8.78 0.09 1.04% | 8.77 -0.01 -0.11% | 8.72 -0.05 -0.57% | 8.80 0.08 0.92% | 8.75 -0.05 -0.57% | 8.70 -0.05 -0.57% | 8.75 0.05 0.57% | 8.72 -0.03 -0.34% | 8.75 0.03 0.34% | 8.71 -0.04 -0.46% | 8.71 0 0% | 8.77 0.06 0.69% | 8.77 0 0% | 8.80 0.03 0.34% | 8.78 -0.02 -0.23% | 8.74 -0.04 -0.46% | 8.58 -0.16 -1.83% | 8.66 0.08 0.93% | 8.58 -0.08 -0.92% | 8.60 0.02 0.23% | 8.72 | |||||||||
| 9 月 | 8.61 0.01 0.12% | 8.54 -0.07 -0.81% | 8.45 -0.09 -1.05% | 8.45 0 0% | 8.51 0.06 0.71% | 8.52 0.01 0.12% | 8.52 0 0% | 8.57 0.05 0.59% | 8.61 0.04 0.47% | 8.87 0.26 3.02% | 8.90 0.03 0.34% | 9.02 0.12 1.35% | 8.98 -0.04 -0.44% | 8.95 -0.03 -0.33% | 9.00 0.05 0.56% | 8.99 -0.01 -0.11% | 8.94 -0.05 -0.56% | 8.87 -0.07 -0.78% | 8.87 0 0% | 8.82 -0.05 -0.56% | 8.75 | |||||||||||
| 10 月 | 8.71 -0.11 -1.25% | 8.80 0.09 1.03% | 8.71 -0.09 -1.02% | 8.81 0.1 1.15% | 8.90 0.09 1.02% | 8.81 -0.09 -1.01% | 8.81 0 0% | 8.70 -0.11 -1.25% | 8.56 -0.14 -1.61% | 8.51 -0.05 -0.58% | 8.56 0.05 0.59% | 8.51 -0.05 -0.58% | 8.53 0.02 0.24% | 8.51 -0.02 -0.23% | 8.47 -0.04 -0.47% | 8.44 -0.03 -0.35% | 8.40 -0.04 -0.47% | 8.35 -0.05 -0.6% | 8.14 -0.21 -2.51% | 8.06 -0.08 -0.98% | 8.16 0.1 1.24% | 8.13 -0.03 -0.37% | 8.52 | |||||||||
| 11 月 | 8.15 0.02 0.25% | 8.25 0.1 1.23% | 8.12 -0.13 -1.58% | 8.22 0.1 1.23% | 8.23 0.01 0.12% | 8.16 -0.07 -0.85% | 8.16 0 0% | 8.12 -0.04 -0.49% | 8.06 -0.06 -0.74% | 8.05 -0.01 -0.12% | 8.03 -0.02 -0.25% | 8.03 0 0% | 8.02 -0.01 -0.12% | 8.03 0.01 0.12% | 7.96 -0.07 -0.87% | 8.06 0.1 1.26% | 8.25 0.19 2.36% | 8.31 0.06 0.73% | 8.38 0.07 0.84% | 8.38 0 0% | 8.41 0.03 0.36% | 8.53 0.12 1.43% | 8.19 | |||||||||
| 12 月 | 8.65 0.12 1.41% | 8.55 -0.1 -1.16% | 8.60 0.05 0.58% | 8.64 0.04 0.47% | 8.58 -0.06 -0.69% | 8.55 -0.03 -0.35% | 8.64 0.09 1.05% | 8.75 0.11 1.27% | 8.79 0.04 0.46% | 8.78 -0.01 -0.11% | 8.67 -0.11 -1.25% | 8.70 0.03 0.35% | 8.76 0.06 0.69% | 8.62 -0.14 -1.6% | 8.61 -0.01 -0.12% | 8.58 -0.03 -0.35% | 8.60 0.02 0.23% | 8.69 0.09 1.05% | 8.68 -0.01 -0.12% | 8.73 0.05 0.58% | 8.74 0.01 0.11% | 8.66 |
說明:最高漲幅:6.46%最低跌幅:-3.33% 最高價:10.00最低價:7.89平均價:8.79,灰色底表示週末,漲135天(11.52)元,跌155天(-13.56)元,平盤19天
6%=1,4%=1,3%=4,2%=18,1%=67,0%=63,-0%=8,-1%=19,-2%=46,-3%=82,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2012-01-02 | 2834 | 10395728 | 1550 | 95811074 | 9.38 | 9.38 | 9.14 | 9.18 | 0.15 | 0% | 9.18 | 110 | 9.19 | 73 | 14.81 |
| 2012-01-03 | 2834 | 9271356 | 2313 | 86697359 | 9.30 | 9.39 | 9.26 | 9.34 | 0.16 | 1.74% | 9.33 | 330 | 9.34 | 29 | 15.06 |
| 2012-01-04 | 2834 | 16405010 | 2943 | 154695746 | 9.45 | 9.54 | 9.35 | 9.46 | 0.12 | 1.28% | 9.45 | 45 | 9.46 | 12 | 15.26 |
| 2012-01-05 | 2834 | 28012750 | 2844 | 266183836 | 9.55 | 9.62 | 9.48 | 9.62 | 0.16 | 1.69% | 9.61 | 20 | 9.62 | 23 | 15.52 |
| 2012-01-06 | 2834 | 16586995 | 2686 | 156496791 | 9.57 | 9.57 | 9.30 | 9.30 | 0.32 | -3.33% | 9.29 | 108 | 9.30 | 470 | 15.00 |
| 2012-01-09 | 2834 | 12842235 | 2243 | 117104506 | 9.19 | 9.21 | 9.07 | 9.10 | 0.20 | -2.15% | 9.09 | 31 | 9.10 | 314 | 14.68 |
| 2012-01-10 | 2834 | 11576587 | 2251 | 106364807 | 9.16 | 9.22 | 9.14 | 9.19 | 0.09 | 0.99% | 9.19 | 199 | 9.20 | 30 | 14.82 |
| 2012-01-11 | 2834 | 8591850 | 1875 | 78740094 | 9.20 | 9.22 | 9.10 | 9.10 | 0.09 | -0.98% | 9.10 | 601 | 9.12 | 41 | 14.68 |
| 2012-01-12 | 2834 | 19966104 | 3286 | 183024917 | 9.10 | 9.30 | 9.08 | 9.30 | 0.20 | 2.2% | 9.20 | 1 | 9.30 | 952 | 15.00 |
| 2012-01-13 | 2834 | 16937781 | 3424 | 155468311 | 9.30 | 9.33 | 9.10 | 9.10 | 0.20 | -2.15% | 9.10 | 832 | 9.11 | 130 | 14.68 |
| 2012-01-16 | 2834 | 12055058 | 2521 | 109668410 | 9.25 | 9.25 | 9.00 | 9.00 | 0.10 | -1.1% | 9.00 | 44 | 9.01 | 38 | 14.52 |
| 2012-01-17 | 2834 | 7747277 | 1849 | 70285543 | 9.10 | 9.10 | 9.04 | 9.10 | 0.10 | 1.11% | 9.09 | 143 | 9.10 | 447 | 14.68 |
| 2012-01-18 | 2834 | 10860691 | 1989 | 97935684 | 9.10 | 9.10 | 8.97 | 8.97 | 0.13 | -1.43% | 8.97 | 292 | 8.98 | 41 | 14.47 |
| 2012-01-30 | 2834 | 11866290 | 2793 | 108876776 | 9.17 | 9.28 | 9.11 | 9.13 | 0.16 | 1.78% | 9.13 | 71 | 9.14 | 176 | 14.73 |
| 2012-01-31 | 2834 | 64942414 | 10812 | 620354564 | 9.19 | 9.76 | 9.14 | 9.72 | 0.59 | 6.46% | 9.71 | 70 | 9.72 | 4 | 15.68 |
| 2012-02-01 | 2834 | 38120965 | 7796 | 374263213 | 9.72 | 9.95 | 9.62 | 9.70 | 0.02 | -0.21% | 9.70 | 187 | 9.71 | 5 | 15.65 |
| 2012-02-02 | 2834 | 37667977 | 8908 | 366901612 | 9.74 | 9.85 | 9.55 | 9.80 | 0.10 | 1.03% | 9.80 | 107 | 9.81 | 189 | 15.81 |
| 2012-02-03 | 2834 | 28476718 | 7246 | 279480960 | 9.80 | 9.89 | 9.68 | 9.83 | 0.03 | 0.31% | 9.83 | 546 | 9.84 | 320 | 15.85 |
| 2012-02-04 | 2834 | 162390084 | 16123 | 1632389665 | 9.90 | 10.20 | 9.88 | 10.00 | 0.17 | 1.73% | 10.00 | 749 | 10.05 | 1144 | 16.13 |
| 2012-02-06 | 2834 | 38836501 | 7819 | 386041353 | 10.00 | 10.05 | 9.80 | 9.80 | 0.20 | -2% | 9.80 | 339 | 9.81 | 312 | 15.81 |
| 2012-02-07 | 2834 | 21894286 | 6784 | 217338060 | 9.90 | 10.05 | 9.83 | 9.83 | 0.03 | 0.31% | 9.83 | 11 | 9.84 | 8 | 15.85 |
| 2012-02-08 | 2834 | 28472828 | 6788 | 284167739 | 9.98 | 10.00 | 9.91 | 9.94 | 0.11 | 1.12% | 9.94 | 39 | 9.95 | 5 | 16.03 |
| 2012-02-09 | 2834 | 34945021 | 7391 | 349706392 | 9.98 | 10.10 | 9.95 | 9.97 | 0.03 | 0.3% | 9.97 | 334 | 9.98 | 11 | 16.08 |
| 2012-02-10 | 2834 | 24826710 | 6557 | 247863269 | 10.00 | 10.10 | 9.92 | 9.92 | 0.05 | -0.5% | 9.91 | 675 | 9.92 | 744 | 16.00 |
| 2012-02-13 | 2834 | 25690307 | 3637 | 256970950 | 10.00 | 10.05 | 9.95 | 10.00 | 0.08 | 0.81% | 10.00 | 555 | 10.05 | 3342 | 16.13 |
| 2012-02-14 | 2834 | 14876399 | 2609 | 147214209 | 10.00 | 10.05 | 9.84 | 9.87 | 0.13 | -1.3% | 9.87 | 216 | 9.88 | 77 | 15.92 |
| 2012-02-15 | 2834 | 19138110 | 3622 | 190034474 | 9.94 | 9.98 | 9.83 | 9.96 | 0.09 | 0.91% | 9.96 | 1 | 9.97 | 132 | 16.06 |
| 2012-02-16 | 2834 | 19623526 | 3221 | 192794966 | 9.96 | 9.96 | 9.70 | 9.71 | 0.25 | -2.51% | 9.71 | 254 | 9.72 | 7 | 15.66 |
| 2012-02-17 | 2834 | 16123428 | 3713 | 157246115 | 9.84 | 9.89 | 9.62 | 9.70 | 0.01 | -0.1% | 9.70 | 43 | 9.71 | 49 | 15.65 |
| 2012-02-20 | 2834 | 10202294 | 1794 | 99931178 | 9.86 | 9.86 | 9.73 | 9.78 | 0.08 | 0.82% | 9.78 | 70 | 9.79 | 10 | 15.77 |
| 2012-02-21 | 2834 | 12573098 | 2190 | 121638170 | 9.78 | 9.82 | 9.60 | 9.67 | 0.11 | -1.12% | 9.67 | 83 | 9.68 | 75 | 15.60 |
| 2012-02-22 | 2834 | 15988370 | 3430 | 157037881 | 9.65 | 9.91 | 9.65 | 9.82 | 0.15 | 1.55% | 9.82 | 58 | 9.83 | 25 | 15.84 |
| 2012-02-23 | 2834 | 7855846 | 1503 | 76646795 | 9.82 | 9.82 | 9.72 | 9.72 | 0.10 | -1.02% | 9.72 | 553 | 9.73 | 30 | 15.68 |
| 2012-02-24 | 2834 | 9746392 | 1691 | 94988995 | 9.75 | 9.82 | 9.71 | 9.73 | 0.01 | 0.1% | 9.73 | 140 | 9.74 | 10 | 15.69 |
| 2012-02-29 | 2834 | 17034227 | 3630 | 168059118 | 9.81 | 9.93 | 9.76 | 9.91 | 0.18 | 1.85% | 9.91 | 40 | 9.92 | 172 | 15.98 |
| 2012-03-01 | 2834 | 8604681 | 1659 | 84631783 | 9.85 | 9.88 | 9.81 | 9.81 | 0.10 | -1.01% | 9.81 | 350 | 9.83 | 42 | 15.82 |
| 2012-03-02 | 2834 | 10871928 | 1833 | 107053891 | 9.85 | 9.89 | 9.81 | 9.82 | 0.01 | 0.1% | 9.82 | 276 | 9.83 | 105 | 15.84 |
| 2012-03-03 | 2834 | 7022540 | 1332 | 68566258 | 9.80 | 9.80 | 9.74 | 9.77 | 0.05 | -0.51% | 9.77 | 212 | 9.78 | 30 | 15.76 |
| 2012-03-05 | 2834 | 10800685 | 1979 | 104325667 | 9.74 | 9.75 | 9.62 | 9.63 | 0.14 | -1.43% | 9.63 | 248 | 9.64 | 70 | 15.53 |
| 2012-03-06 | 2834 | 12759159 | 2205 | 121696597 | 9.63 | 9.69 | 9.48 | 9.51 | 0.12 | -1.25% | 9.50 | 295 | 9.51 | 45 | 15.34 |
| 2012-03-07 | 2834 | 8458266 | 1651 | 79885417 | 9.45 | 9.51 | 9.39 | 9.45 | 0.06 | -0.63% | 9.44 | 361 | 9.45 | 15 | 15.24 |
| 2012-03-08 | 2834 | 12296734 | 2537 | 117307344 | 9.45 | 9.66 | 9.42 | 9.57 | 0.12 | 1.27% | 9.57 | 5 | 9.58 | 20 | 15.44 |
| 2012-03-09 | 2834 | 6872308 | 1710 | 65489281 | 9.57 | 9.60 | 9.49 | 9.53 | 0.04 | -0.42% | 9.53 | 369 | 9.54 | 22 | 15.37 |
| 2012-03-12 | 2834 | 7802703 | 1595 | 73835544 | 9.55 | 9.57 | 9.41 | 9.43 | 0.10 | -1.05% | 9.42 | 130 | 9.43 | 26 | 15.21 |
| 2012-03-13 | 2834 | 15381372 | 3496 | 147869278 | 9.47 | 9.71 | 9.47 | 9.59 | 0.16 | 1.7% | 9.59 | 47 | 9.60 | 42 | 15.47 |
| 2012-03-14 | 2834 | 11741759 | 2707 | 113368819 | 9.71 | 9.73 | 9.60 | 9.61 | 0.02 | 0.21% | 9.61 | 227 | 9.62 | 43 | 15.50 |
| 2012-03-15 | 2834 | 10008206 | 1867 | 96998307 | 9.70 | 9.76 | 9.64 | 9.64 | 0.03 | 0.31% | 9.64 | 47 | 9.65 | 5 | 15.55 |
| 2012-03-16 | 2834 | 6822734 | 1342 | 65877963 | 9.70 | 9.72 | 9.60 | 9.62 | 0.02 | -0.21% | 9.61 | 150 | 9.62 | 173 | 15.52 |
| 2012-03-19 | 2834 | 7358783 | 1341 | 70680188 | 9.68 | 9.68 | 9.57 | 9.60 | 0.02 | -0.21% | 9.59 | 6 | 9.60 | 69 | 15.48 |
| 2012-03-20 | 2834 | 5262631 | 1145 | 50230860 | 9.64 | 9.64 | 9.50 | 9.53 | 0.07 | -0.73% | 9.52 | 272 | 9.53 | 8 | 15.37 |
| 2012-03-21 | 2834 | 7924890 | 1451 | 75307356 | 9.59 | 9.59 | 9.48 | 9.50 | 0.03 | -0.31% | 9.49 | 413 | 9.50 | 221 | 15.32 |
| 2012-03-22 | 2834 | 6550883 | 1217 | 62744532 | 9.54 | 9.62 | 9.52 | 9.55 | 0.05 | 0.53% | 9.55 | 27 | 9.56 | 40 | 15.40 |
| 2012-03-23 | 2834 | 7263344 | 1279 | 69705028 | 9.60 | 9.64 | 9.56 | 9.60 | 0.05 | 0.52% | 9.59 | 35 | 9.60 | 68 | 15.48 |
| 2012-03-26 | 2834 | 10017880 | 2232 | 95288221 | 9.58 | 9.58 | 9.48 | 9.50 | 0.10 | -1.04% | 9.50 | 122 | 9.52 | 185 | 15.32 |
| 2012-03-27 | 2834 | 4712150 | 980 | 44684849 | 9.55 | 9.55 | 9.46 | 9.46 | 0.04 | -0.42% | 9.46 | 98 | 9.47 | 1 | 15.26 |
| 2012-03-28 | 2834 | 8264972 | 1406 | 77946135 | 9.50 | 9.50 | 9.39 | 9.40 | 0.06 | -0.63% | 9.40 | 393 | 9.41 | 53 | 15.16 |
| 2012-03-29 | 2834 | 16508581 | 3098 | 151093398 | 9.40 | 9.41 | 9.00 | 9.14 | 0.26 | -2.77% | 9.13 | 10 | 9.14 | 6 | 14.74 |
| 2012-03-30 | 2834 | 9289481 | 1724 | 85158604 | 9.06 | 9.25 | 9.05 | 9.24 | 0.10 | 1.09% | 9.23 | 5 | 9.24 | 250 | 14.90 |
| 2012-04-02 | 2834 | 3495219 | 925 | 32079500 | 9.22 | 9.22 | 9.14 | 9.18 | 0.06 | -0.65% | 9.18 | 255 | 9.19 | 17 | 14.57 |
| 2012-04-03 | 2834 | 11848683 | 2375 | 107663967 | 9.20 | 9.24 | 8.98 | 9.03 | 0.15 | -1.63% | 9.03 | 161 | 9.04 | 25 | 14.33 |
| 2012-04-05 | 2834 | 10619847 | 1831 | 94128776 | 8.80 | 8.93 | 8.80 | 8.90 | 0.13 | -1.44% | 8.89 | 48 | 8.90 | 297 | 14.13 |
| 2012-04-06 | 2834 | 7336959 | 1957 | 65614386 | 8.94 | 9.00 | 8.89 | 8.96 | 0.06 | 0.67% | 8.96 | 201 | 8.97 | 35 | 14.22 |
| 2012-04-09 | 2834 | 7063437 | 1530 | 62379723 | 8.80 | 8.89 | 8.80 | 8.85 | 0.11 | -1.23% | 8.85 | 143 | 8.86 | 206 | 14.05 |
| 2012-04-10 | 2834 | 6063277 | 2594 | 54331419 | 8.95 | 9.04 | 8.90 | 8.94 | 0.09 | 1.02% | 8.94 | 354 | 8.95 | 40 | 14.19 |
| 2012-04-11 | 2834 | 4937299 | 1454 | 43796527 | 8.85 | 8.91 | 8.82 | 8.87 | 0.07 | -0.78% | 8.87 | 319 | 8.88 | 2 | 14.08 |
| 2012-04-12 | 2834 | 7965716 | 1932 | 70604198 | 8.93 | 8.93 | 8.82 | 8.87 | 0.00 | 0% | 8.87 | 68 | 8.88 | 45 | 14.08 |
| 2012-04-13 | 2834 | 5925997 | 1670 | 53232366 | 8.96 | 9.02 | 8.92 | 8.99 | 0.12 | 1.35% | 8.99 | 227 | 9.00 | 81 | 14.27 |
| 2012-04-16 | 2834 | 3272523 | 925 | 29137871 | 8.92 | 8.95 | 8.88 | 8.92 | 0.07 | -0.78% | 8.91 | 188 | 8.93 | 34 | 14.16 |
| 2012-04-17 | 2834 | 6494394 | 1473 | 57519668 | 8.98 | 8.99 | 8.80 | 8.81 | 0.11 | -1.23% | 8.81 | 481 | 8.82 | 7 | 13.98 |
| 2012-04-18 | 2834 | 5444841 | 1151 | 48255709 | 8.95 | 8.95 | 8.80 | 8.81 | 0.00 | 0% | 8.81 | 224 | 8.84 | 197 | 13.98 |
| 2012-04-19 | 2834 | 4739867 | 1033 | 41919476 | 8.80 | 8.90 | 8.76 | 8.83 | 0.02 | 0.23% | 8.83 | 36 | 8.84 | 17 | 14.02 |
| 2012-04-20 | 2834 | 5575989 | 1009 | 49047873 | 8.85 | 8.88 | 8.75 | 8.76 | 0.07 | -0.79% | 8.76 | 19 | 8.77 | 5 | 13.90 |
| 2012-04-23 | 2834 | 5272828 | 856 | 46106073 | 8.76 | 8.81 | 8.67 | 8.78 | 0.02 | 0.23% | 8.76 | 5 | 8.78 | 243 | 13.94 |
| 2012-04-24 | 2834 | 5104384 | 1097 | 44661357 | 8.78 | 8.78 | 8.71 | 8.72 | 0.06 | -0.68% | 8.72 | 583 | 8.74 | 36 | 13.84 |
| 2012-04-25 | 2834 | 4577615 | 987 | 40479788 | 8.81 | 8.89 | 8.80 | 8.84 | 0.12 | 1.38% | 8.83 | 8 | 8.84 | 63 | 14.03 |
| 2012-04-26 | 2834 | 7481757 | 1164 | 65954340 | 8.90 | 8.90 | 8.77 | 8.84 | 0.00 | 0% | 8.81 | 4 | 8.84 | 103 | 14.03 |
| 2012-04-27 | 2834 | 6178115 | 1395 | 54250130 | 8.86 | 8.86 | 8.73 | 8.83 | 0.01 | -0.11% | 8.82 | 10 | 8.83 | 259 | 14.02 |
| 2012-04-30 | 2834 | 4107139 | 914 | 36142829 | 8.71 | 8.88 | 8.71 | 8.88 | 0.05 | 0.57% | 8.86 | 73 | 8.88 | 336 | 14.10 |
| 2012-05-02 | 2834 | 11165374 | 2057 | 99887425 | 8.91 | 9.01 | 8.88 | 9.00 | 0.12 | 1.35% | 9.00 | 751 | 9.01 | 29 | 14.29 |
| 2012-05-03 | 2834 | 3507565 | 713 | 31364058 | 8.99 | 8.99 | 8.92 | 8.92 | 0.08 | -0.89% | 8.92 | 57 | 8.94 | 45 | 13.52 |
| 2012-05-04 | 2834 | 8814661 | 1508 | 79405905 | 8.92 | 9.09 | 8.89 | 8.98 | 0.06 | 0.67% | 8.98 | 215 | 8.99 | 5 | 13.61 |
| 2012-05-07 | 2834 | 8006749 | 2271 | 70472528 | 8.90 | 8.90 | 8.76 | 8.78 | 0.20 | -2.23% | 8.78 | 86 | 8.79 | 36 | 13.30 |
| 2012-05-08 | 2834 | 3619730 | 1056 | 31808013 | 8.83 | 8.84 | 8.77 | 8.78 | 0.00 | 0% | 8.78 | 399 | 8.79 | 40 | 13.30 |
| 2012-05-09 | 2834 | 5036645 | 1401 | 44120128 | 8.74 | 8.83 | 8.72 | 8.77 | 0.01 | -0.11% | 8.77 | 107 | 8.79 | 56 | 13.29 |
| 2012-05-10 | 2834 | 2090324 | 690 | 18320718 | 8.73 | 8.82 | 8.72 | 8.75 | 0.02 | -0.23% | 8.75 | 149 | 8.76 | 8 | 13.26 |
| 2012-05-11 | 2834 | 6396649 | 1815 | 55421858 | 8.75 | 8.75 | 8.61 | 8.62 | 0.13 | -1.49% | 8.62 | 32 | 8.63 | 76 | 13.06 |
| 2012-05-14 | 2834 | 3163755 | 872 | 27289988 | 8.62 | 8.66 | 8.58 | 8.64 | 0.02 | 0.23% | 8.63 | 8 | 8.64 | 177 | 13.09 |
| 2012-05-15 | 2834 | 3731533 | 1043 | 31891718 | 8.60 | 8.60 | 8.51 | 8.54 | 0.10 | -1.16% | 8.54 | 73 | 8.56 | 5 | 12.94 |
| 2012-05-16 | 2834 | 8553389 | 1977 | 71810724 | 8.54 | 8.57 | 8.27 | 8.27 | 0.27 | -3.16% | 8.27 | 264 | 8.28 | 5 | 12.53 |
| 2012-05-17 | 2834 | 5014438 | 1420 | 41986399 | 8.30 | 8.42 | 8.30 | 8.42 | 0.15 | 1.81% | 8.41 | 8 | 8.42 | 48 | 12.76 |
| 2012-05-18 | 2834 | 8304092 | 2764 | 68322807 | 8.25 | 8.30 | 8.19 | 8.19 | 0.23 | -2.73% | 8.19 | 434 | 8.20 | 47 | 12.41 |
| 2012-05-21 | 2834 | 2749860 | 692 | 22669803 | 8.21 | 8.29 | 8.20 | 8.23 | 0.04 | 0.49% | 8.23 | 86 | 8.24 | 190 | 12.47 |
| 2012-05-22 | 2834 | 2941519 | 1091 | 24354530 | 8.32 | 8.32 | 8.26 | 8.27 | 0.04 | 0.49% | 8.27 | 50 | 8.28 | 7 | 12.53 |
| 2012-05-23 | 2834 | 5660868 | 1794 | 45978907 | 8.20 | 8.23 | 8.08 | 8.08 | 0.19 | -2.3% | 8.08 | 134 | 8.09 | 34 | 12.24 |
| 2012-05-24 | 2834 | 5618194 | 1298 | 45312876 | 8.10 | 8.18 | 8.00 | 8.05 | 0.03 | -0.37% | 8.03 | 2 | 8.05 | 92 | 12.20 |
| 2012-05-25 | 2834 | 2930245 | 896 | 23652099 | 8.05 | 8.10 | 8.04 | 8.08 | 0.03 | 0.37% | 8.07 | 43 | 8.08 | 42 | 12.24 |
| 2012-05-28 | 2834 | 3035805 | 794 | 24638225 | 8.08 | 8.15 | 8.05 | 8.14 | 0.06 | 0.74% | 8.13 | 41 | 8.14 | 131 | 12.33 |
| 2012-05-29 | 2834 | 5930899 | 1494 | 49286771 | 8.18 | 8.38 | 8.16 | 8.38 | 0.24 | 2.95% | 8.37 | 31 | 8.38 | 57 | 12.70 |
| 2012-05-30 | 2834 | 7395267 | 2073 | 61071333 | 8.37 | 8.37 | 8.21 | 8.26 | 0.12 | -1.43% | 8.26 | 240 | 8.27 | 11 | 12.52 |
| 2012-05-31 | 2834 | 6118812 | 1833 | 50130264 | 8.16 | 8.30 | 8.07 | 8.30 | 0.04 | 0.48% | 8.26 | 20 | 8.30 | 156 | 12.58 |
| 2012-06-01 | 2834 | 4872639 | 1397 | 39962941 | 8.27 | 8.28 | 8.13 | 8.13 | 0.17 | -2.05% | 8.13 | 72 | 8.18 | 106 | 12.32 |
| 2012-06-04 | 2834 | 7838920 | 1531 | 62062096 | 7.85 | 8.00 | 7.85 | 7.89 | 0.24 | -2.95% | 7.88 | 497 | 7.89 | 26 | 11.95 |
| 2012-06-05 | 2834 | 4472761 | 1082 | 35996929 | 8.06 | 8.10 | 8.00 | 8.02 | 0.13 | 1.65% | 8.02 | 9 | 8.04 | 10 | 12.15 |
| 2012-06-06 | 2834 | 4962970 | 1255 | 40029066 | 8.05 | 8.10 | 7.98 | 8.09 | 0.07 | 0.87% | 8.07 | 3 | 8.09 | 124 | 12.26 |
| 2012-06-07 | 2834 | 3244556 | 1074 | 26528328 | 8.21 | 8.22 | 8.13 | 8.18 | 0.09 | 1.11% | 8.16 | 107 | 8.18 | 25 | 12.39 |
| 2012-06-08 | 2834 | 4115900 | 1548 | 33613027 | 8.16 | 8.20 | 8.08 | 8.20 | 0.02 | 0.24% | 8.18 | 10 | 8.20 | 173 | 12.42 |
| 2012-06-11 | 2834 | 5057429 | 1255 | 42059574 | 8.29 | 8.36 | 8.27 | 8.29 | 0.09 | 1.1% | 8.29 | 77 | 8.30 | 64 | 12.56 |
| 2012-06-12 | 2834 | 2747000 | 955 | 22713470 | 8.25 | 8.30 | 8.21 | 8.30 | 0.01 | 0.12% | 8.29 | 48 | 8.30 | 205 | 12.58 |
| 2012-06-13 | 2834 | 3209609 | 1208 | 26562252 | 8.32 | 8.32 | 8.23 | 8.26 | 0.04 | -0.48% | 8.26 | 354 | 8.28 | 3 | 12.52 |
| 2012-06-14 | 2834 | 3746245 | 1166 | 31161595 | 8.30 | 8.38 | 8.26 | 8.31 | 0.05 | 0.61% | 8.31 | 78 | 8.32 | 11 | 12.59 |
| 2012-06-15 | 2834 | 18139375 | 3574 | 155007513 | 8.33 | 8.66 | 8.33 | 8.59 | 0.28 | 3.37% | 8.58 | 326 | 8.59 | 39 | 13.02 |
| 2012-06-18 | 2834 | 5622476 | 1204 | 48686054 | 8.73 | 8.74 | 8.60 | 8.60 | 0.01 | 0.12% | 8.60 | 145 | 8.61 | 15 | 13.03 |
| 2012-06-19 | 2834 | 2924335 | 799 | 24998805 | 8.63 | 8.63 | 8.51 | 8.56 | 0.04 | -0.47% | 8.55 | 13 | 8.56 | 486 | 12.97 |
| 2012-06-20 | 2834 | 4023588 | 984 | 34492694 | 8.62 | 8.62 | 8.55 | 8.57 | 0.01 | 0.12% | 8.57 | 29 | 8.58 | 144 | 12.98 |
| 2012-06-21 | 2834 | 5755278 | 1420 | 48696564 | 8.53 | 8.53 | 8.40 | 8.42 | 0.15 | -1.75% | 8.42 | 151 | 8.43 | 15 | 12.76 |
| 2012-06-22 | 2834 | 6721965 | 1813 | 55952456 | 8.33 | 8.35 | 8.31 | 8.32 | 0.10 | -1.19% | 8.32 | 12 | 8.33 | 3 | 12.61 |
| 2012-06-25 | 2834 | 3921690 | 1482 | 32407814 | 8.30 | 8.30 | 8.23 | 8.26 | 0.06 | -0.72% | 8.26 | 225 | 8.27 | 40 | 12.52 |
| 2012-06-26 | 2834 | 2747057 | 699 | 22712971 | 8.23 | 8.30 | 8.23 | 8.26 | 0.00 | 0% | 8.26 | 100 | 8.27 | 19 | 12.52 |
| 2012-06-27 | 2834 | 4930219 | 967 | 41040411 | 8.26 | 8.37 | 8.25 | 8.32 | 0.06 | 0.73% | 8.32 | 69 | 8.33 | 9 | 12.61 |
| 2012-06-28 | 2834 | 4978581 | 1074 | 41616200 | 8.42 | 8.42 | 8.30 | 8.30 | 0.02 | -0.24% | 8.30 | 752 | 8.31 | 72 | 12.58 |
| 2012-06-29 | 2834 | 10002251 | 1946 | 84548159 | 8.30 | 8.60 | 8.30 | 8.60 | 0.30 | 3.61% | 8.60 | 633 | 8.61 | 52 | 13.03 |
| 2012-07-02 | 2834 | 17841323 | 3033 | 155745088 | 8.65 | 8.82 | 8.61 | 8.76 | 0.16 | 1.86% | 8.75 | 310 | 8.76 | 86 | 13.27 |
| 2012-07-03 | 2834 | 7325372 | 1548 | 64099222 | 8.79 | 8.79 | 8.71 | 8.75 | 0.01 | -0.11% | 8.74 | 10 | 8.75 | 198 | 13.26 |
| 2012-07-04 | 2834 | 13949533 | 1613 | 121335026 | 8.73 | 8.91 | 8.73 | 8.82 | 0.07 | 0.8% | 8.81 | 117 | 8.82 | 2 | 13.36 |
| 2012-07-05 | 2834 | 6134551 | 998 | 54048448 | 8.83 | 8.88 | 8.75 | 8.77 | 0.05 | -0.57% | 8.76 | 70 | 8.77 | 159 | 13.29 |
| 2012-07-06 | 2834 | 6406024 | 1259 | 55627118 | 8.75 | 8.76 | 8.63 | 8.65 | 0.12 | -1.37% | 8.65 | 184 | 8.66 | 24 | 13.11 |
| 2012-07-09 | 2834 | 27302828 | 2235 | 233598285 | 8.60 | 8.65 | 8.56 | 8.60 | 0.05 | -0.58% | 8.60 | 139 | 8.61 | 103 | 13.03 |
| 2012-07-10 | 2834 | 16146383 | 1945 | 134861525 | 8.36 | 8.40 | 8.31 | 8.39 | 0.00 | -2.44% | 8.37 | 62 | 8.39 | 256 | 13.32 |
| 2012-07-11 | 2834 | 10660821 | 2312 | 91027879 | 8.34 | 8.64 | 8.34 | 8.51 | 0.12 | 1.43% | 8.51 | 884 | 8.53 | 3 | 13.51 |
| 2012-07-12 | 2834 | 7768212 | 2019 | 65617170 | 8.51 | 8.58 | 8.37 | 8.38 | 0.13 | -1.53% | 8.38 | 144 | 8.40 | 26 | 13.30 |
| 2012-07-13 | 2834 | 4827250 | 1189 | 40753306 | 8.38 | 8.51 | 8.35 | 8.42 | 0.04 | 0.48% | 8.42 | 238 | 8.43 | 28 | 13.37 |
| 2012-07-16 | 2834 | 4208824 | 863 | 35373992 | 8.48 | 8.49 | 8.36 | 8.38 | 0.04 | -0.48% | 8.38 | 8 | 8.39 | 37 | 13.30 |
| 2012-07-17 | 2834 | 6493895 | 1490 | 54981300 | 8.40 | 8.51 | 8.38 | 8.50 | 0.12 | 1.43% | 8.48 | 52 | 8.50 | 231 | 13.49 |
| 2012-07-18 | 2834 | 9534651 | 2599 | 79738492 | 8.50 | 8.50 | 8.28 | 8.29 | 0.21 | -2.47% | 8.29 | 88 | 8.30 | 7 | 13.16 |
| 2012-07-19 | 2834 | 11480472 | 2900 | 97305925 | 8.38 | 8.55 | 8.34 | 8.55 | 0.26 | 3.14% | 8.54 | 50 | 8.55 | 332 | 13.57 |
| 2012-07-20 | 2834 | 5690407 | 1394 | 48156170 | 8.45 | 8.53 | 8.43 | 8.49 | 0.06 | -0.7% | 8.47 | 41 | 8.49 | 175 | 13.48 |
| 2012-07-23 | 2834 | 7006261 | 1867 | 58518033 | 8.41 | 8.44 | 8.31 | 8.37 | 0.12 | -1.41% | 8.37 | 3 | 8.38 | 33 | 13.29 |
| 2012-07-24 | 2834 | 4911577 | 922 | 40990138 | 8.32 | 8.39 | 8.30 | 8.37 | 0.00 | 0% | 8.36 | 75 | 8.38 | 10 | 13.29 |
| 2012-07-25 | 2834 | 5647031 | 1527 | 47091979 | 8.32 | 8.39 | 8.28 | 8.31 | 0.06 | -0.72% | 8.31 | 8 | 8.32 | 116 | 13.19 |
| 2012-07-26 | 2834 | 9488208 | 2123 | 79988252 | 8.38 | 8.50 | 8.33 | 8.45 | 0.14 | 1.68% | 8.45 | 116 | 8.46 | 30 | 13.41 |
| 2012-07-27 | 2834 | 6867445 | 1537 | 58406187 | 8.51 | 8.53 | 8.46 | 8.50 | 0.05 | 0.59% | 8.49 | 61 | 8.50 | 160 | 13.49 |
| 2012-07-30 | 2834 | 16671390 | 3049 | 144376202 | 8.51 | 8.75 | 8.51 | 8.59 | 0.09 | 1.06% | 8.58 | 157 | 8.59 | 56 | 13.63 |
| 2012-07-31 | 2834 | 14980395 | 2529 | 130341035 | 8.60 | 8.78 | 8.60 | 8.78 | 0.19 | 2.21% | 8.78 | 200 | 8.79 | 219 | 13.94 |
| 2012-08-01 | 2834 | 5857617 | 1249 | 51043177 | 8.71 | 8.76 | 8.67 | 8.69 | 0.09 | -1.03% | 8.69 | 144 | 8.70 | 115 | 13.79 |
| 2012-08-03 | 2834 | 5275963 | 1386 | 45848511 | 8.68 | 8.73 | 8.64 | 8.69 | 0.00 | 0% | 8.69 | 77 | 8.70 | 212 | 13.79 |
| 2012-08-06 | 2834 | 8966048 | 1764 | 78949824 | 8.85 | 8.85 | 8.76 | 8.78 | 0.09 | 1.04% | 8.78 | 61 | 8.79 | 38 | 13.94 |
| 2012-08-07 | 2834 | 6378277 | 1593 | 55976768 | 8.80 | 8.84 | 8.71 | 8.77 | 0.01 | -0.11% | 8.76 | 58 | 8.77 | 56 | 13.92 |
| 2012-08-08 | 2834 | 7771433 | 1575 | 68105464 | 8.80 | 8.83 | 8.70 | 8.72 | 0.05 | -0.57% | 8.71 | 130 | 8.72 | 80 | 13.84 |
| 2012-08-09 | 2834 | 17056002 | 3241 | 148770379 | 8.72 | 8.83 | 8.60 | 8.80 | 0.08 | 0.92% | 8.80 | 410 | 8.81 | 252 | 13.97 |
| 2012-08-10 | 2834 | 5181848 | 1342 | 45283471 | 8.80 | 8.81 | 8.71 | 8.75 | 0.05 | -0.57% | 8.75 | 72 | 8.76 | 136 | 13.89 |
| 2012-08-13 | 2834 | 4910326 | 983 | 42790455 | 8.79 | 8.79 | 8.68 | 8.70 | 0.05 | -0.57% | 8.70 | 20 | 8.71 | 15 | 13.81 |
| 2012-08-14 | 2834 | 7815225 | 1566 | 68556011 | 8.73 | 8.81 | 8.73 | 8.75 | 0.05 | 0.57% | 8.74 | 11 | 8.75 | 4 | 13.89 |
| 2012-08-15 | 2834 | 5496384 | 1506 | 48020822 | 8.77 | 8.79 | 8.70 | 8.72 | 0.03 | -0.34% | 8.72 | 118 | 8.73 | 5 | 13.84 |
| 2012-08-16 | 2834 | 4270710 | 886 | 37472682 | 8.77 | 8.80 | 8.73 | 8.75 | 0.03 | 0.34% | 8.74 | 138 | 8.75 | 18 | 13.89 |
| 2012-08-17 | 2834 | 81231664 | 668 | 707644567 | 8.78 | 8.79 | 8.71 | 8.71 | 0.04 | -0.46% | 8.71 | 270 | 8.72 | 10 | 13.83 |
| 2012-08-20 | 2834 | 3728518 | 750 | 32585193 | 8.75 | 8.79 | 8.71 | 8.71 | 0.00 | 0% | 8.71 | 309 | 8.72 | 30 | 13.83 |
| 2012-08-21 | 2834 | 9173932 | 1515 | 80717238 | 8.71 | 8.84 | 8.71 | 8.77 | 0.06 | 0.69% | 8.77 | 118 | 8.78 | 1 | 13.92 |
| 2012-08-22 | 2834 | 5547129 | 878 | 48733407 | 8.80 | 8.83 | 8.75 | 8.77 | 0.00 | 0% | 8.77 | 341 | 8.78 | 43 | 13.92 |
| 2012-08-23 | 2834 | 6274660 | 996 | 55370406 | 8.77 | 8.88 | 8.76 | 8.80 | 0.03 | 0.34% | 8.80 | 172 | 8.81 | 3 | 13.97 |
| 2012-08-24 | 2834 | 3954423 | 796 | 34852116 | 8.85 | 8.85 | 8.78 | 8.78 | 0.02 | -0.23% | 8.78 | 70 | 8.80 | 72 | 13.94 |
| 2012-08-27 | 2834 | 5191646 | 1041 | 45526954 | 8.80 | 8.83 | 8.74 | 8.74 | 0.04 | -0.46% | 8.74 | 266 | 8.76 | 5 | 13.87 |
| 2012-08-28 | 2834 | 6836486 | 1572 | 59221063 | 8.72 | 8.73 | 8.57 | 8.58 | 0.16 | -1.83% | 8.58 | 14 | 8.59 | 9 | 13.62 |
| 2012-08-29 | 2834 | 3258956 | 1270 | 28121500 | 8.59 | 8.68 | 8.59 | 8.66 | 0.08 | 0.93% | 8.64 | 48 | 8.66 | 33 | 13.75 |
| 2012-08-30 | 2834 | 7237236 | 1426 | 62116161 | 8.60 | 8.63 | 8.54 | 8.58 | 0.08 | -0.92% | 8.58 | 249 | 8.59 | 1 | 13.62 |
| 2012-08-31 | 2834 | 3812217 | 951 | 32671873 | 8.51 | 8.61 | 8.51 | 8.60 | 0.02 | 0.23% | 8.59 | 143 | 8.60 | 62 | 13.65 |
| 2012-09-03 | 2834 | 3772175 | 1107 | 32548407 | 8.63 | 8.67 | 8.60 | 8.61 | 0.01 | 0.12% | 8.61 | 38 | 8.62 | 39 | 13.25 |
| 2012-09-04 | 2834 | 3641942 | 1046 | 31245505 | 8.62 | 8.63 | 8.54 | 8.54 | 0.07 | -0.81% | 8.54 | 262 | 8.57 | 142 | 13.14 |
| 2012-09-05 | 2834 | 5891467 | 1743 | 49905250 | 8.54 | 8.54 | 8.45 | 8.45 | 0.09 | -1.05% | 8.45 | 110 | 8.46 | 6 | 13.00 |
| 2012-09-06 | 2834 | 4083240 | 1114 | 34552691 | 8.42 | 8.52 | 8.41 | 8.45 | 0.00 | 0% | 8.44 | 15 | 8.45 | 39 | 13.00 |
| 2012-09-07 | 2834 | 4337263 | 1086 | 37099747 | 8.59 | 8.59 | 8.50 | 8.51 | 0.06 | 0.71% | 8.51 | 206 | 8.52 | 162 | 13.09 |
| 2012-09-10 | 2834 | 3147121 | 784 | 26867235 | 8.55 | 8.56 | 8.51 | 8.52 | 0.01 | 0.12% | 8.52 | 200 | 8.54 | 2 | 13.11 |
| 2012-09-11 | 2834 | 3450085 | 1024 | 29389507 | 8.52 | 8.59 | 8.50 | 8.52 | 0.00 | 0% | 8.52 | 112 | 8.54 | 18 | 13.11 |
| 2012-09-12 | 2834 | 5227679 | 1268 | 44804558 | 8.53 | 8.60 | 8.52 | 8.57 | 0.05 | 0.59% | 8.56 | 33 | 8.57 | 143 | 13.18 |
| 2012-09-13 | 2834 | 5953747 | 1276 | 51240624 | 8.58 | 8.64 | 8.57 | 8.61 | 0.04 | 0.47% | 8.60 | 310 | 8.61 | 43 | 13.25 |
| 2012-09-14 | 2834 | 18013180 | 3370 | 158226981 | 8.72 | 8.88 | 8.66 | 8.87 | 0.26 | 3.02% | 8.86 | 326 | 8.87 | 222 | 13.65 |
| 2012-09-17 | 2834 | 13522081 | 2353 | 120358679 | 8.90 | 8.97 | 8.82 | 8.90 | 0.03 | 0.34% | 8.89 | 111 | 8.90 | 156 | 13.69 |
| 2012-09-18 | 2834 | 28908700 | 4879 | 261914920 | 9.00 | 9.11 | 9.00 | 9.02 | 0.12 | 1.35% | 9.02 | 481 | 9.03 | 161 | 13.88 |
| 2012-09-19 | 2834 | 10169783 | 3247 | 91534083 | 9.02 | 9.05 | 8.98 | 8.98 | 0.04 | -0.44% | 8.98 | 290 | 8.99 | 14 | 13.82 |
| 2012-09-20 | 2834 | 6495924 | 2309 | 58414024 | 9.00 | 9.05 | 8.95 | 8.95 | 0.03 | -0.33% | 8.95 | 94 | 8.97 | 38 | 13.77 |
| 2012-09-21 | 2834 | 5914016 | 1680 | 53129844 | 8.96 | 9.00 | 8.95 | 9.00 | 0.05 | 0.56% | 9.00 | 74 | 9.01 | 30 | 13.85 |
| 2012-09-24 | 2834 | 5433511 | 2107 | 48710695 | 9.00 | 9.03 | 8.92 | 8.99 | 0.01 | -0.11% | 8.96 | 83 | 8.99 | 63 | 13.83 |
| 2012-09-25 | 2834 | 5868887 | 1321 | 52663940 | 9.00 | 9.02 | 8.93 | 8.94 | 0.05 | -0.56% | 8.94 | 74 | 8.97 | 99 | 13.75 |
| 2012-09-26 | 2834 | 5764505 | 1049 | 51259065 | 8.94 | 8.96 | 8.84 | 8.87 | 0.07 | -0.78% | 8.86 | 37 | 8.87 | 61 | 13.65 |
| 2012-09-27 | 2834 | 4689951 | 1267 | 41647781 | 8.87 | 8.91 | 8.85 | 8.87 | 0.00 | 0% | 8.87 | 225 | 8.90 | 7 | 13.65 |
| 2012-09-28 | 2834 | 5518897 | 1003 | 48765754 | 8.87 | 8.90 | 8.80 | 8.82 | 0.05 | -0.56% | 8.82 | 195 | 8.83 | 58 | 13.57 |
| 2012-10-01 | 2834 | 5733124 | 1062 | 50119990 | 8.82 | 8.82 | 8.70 | 8.71 | 0.11 | -1.25% | 8.71 | 128 | 8.73 | 51 | 13.40 |
| 2012-10-02 | 2834 | 3333351 | 1290 | 29339720 | 8.82 | 8.83 | 8.76 | 8.80 | 0.09 | 1.03% | 8.80 | 65 | 8.81 | 173 | 13.54 |
| 2012-10-03 | 2834 | 5264164 | 1118 | 45940153 | 8.80 | 8.80 | 8.69 | 8.71 | 0.09 | -1.02% | 8.71 | 7 | 8.72 | 325 | 13.40 |
| 2012-10-04 | 2834 | 9366019 | 1991 | 82257174 | 8.69 | 8.87 | 8.69 | 8.81 | 0.10 | 1.15% | 8.81 | 109 | 8.82 | 323 | 13.55 |
| 2012-10-05 | 2834 | 17981665 | 3293 | 160896111 | 8.89 | 9.02 | 8.84 | 8.90 | 0.09 | 1.02% | 8.90 | 213 | 8.91 | 12 | 13.69 |
| 2012-10-08 | 2834 | 5302249 | 1305 | 46879356 | 8.92 | 8.95 | 8.80 | 8.81 | 0.09 | -1.01% | 8.81 | 63 | 8.82 | 85 | 13.55 |
| 2012-10-09 | 2834 | 5703336 | 1454 | 50543319 | 8.85 | 8.91 | 8.81 | 8.81 | 0.00 | 0% | 8.81 | 200 | 8.82 | 44 | 13.55 |
| 2012-10-11 | 2834 | 5234711 | 1254 | 45705611 | 8.75 | 8.80 | 8.70 | 8.70 | 0.11 | -1.25% | 8.70 | 6 | 8.71 | 85 | 13.38 |
| 2012-10-12 | 2834 | 6508039 | 1623 | 56117506 | 8.71 | 8.74 | 8.54 | 8.56 | 0.14 | -1.61% | 8.56 | 12 | 8.57 | 122 | 13.17 |
| 2012-10-15 | 2834 | 3853806 | 942 | 32842305 | 8.52 | 8.59 | 8.50 | 8.51 | 0.05 | -0.58% | 8.51 | 45 | 8.52 | 86 | 13.09 |
| 2012-10-16 | 2834 | 2727260 | 812 | 23358956 | 8.54 | 8.59 | 8.54 | 8.56 | 0.05 | 0.59% | 8.56 | 172 | 8.57 | 8 | 13.17 |
| 2012-10-17 | 2834 | 6044561 | 1302 | 51727376 | 8.62 | 8.66 | 8.50 | 8.51 | 0.05 | -0.58% | 8.51 | 45 | 8.52 | 91 | 13.09 |
| 2012-10-18 | 2834 | 2654034 | 930 | 22679140 | 8.55 | 8.58 | 8.51 | 8.53 | 0.02 | 0.24% | 8.52 | 174 | 8.53 | 21 | 13.12 |
| 2012-10-19 | 2834 | 3021219 | 845 | 25758256 | 8.57 | 8.57 | 8.50 | 8.51 | 0.02 | -0.23% | 8.51 | 95 | 8.52 | 31 | 13.09 |
| 2012-10-22 | 2834 | 3659264 | 844 | 30903852 | 8.42 | 8.47 | 8.42 | 8.47 | 0.04 | -0.47% | 8.46 | 285 | 8.47 | 1 | 13.03 |
| 2012-10-23 | 2834 | 2583603 | 846 | 21811508 | 8.45 | 8.48 | 8.42 | 8.44 | 0.03 | -0.35% | 8.43 | 120 | 8.44 | 80 | 12.98 |
| 2012-10-24 | 2834 | 4574672 | 1004 | 38464634 | 8.39 | 8.44 | 8.38 | 8.40 | 0.04 | -0.47% | 8.40 | 258 | 8.41 | 105 | 12.92 |
| 2012-10-25 | 2834 | 3859834 | 1094 | 32403934 | 8.41 | 8.45 | 8.35 | 8.35 | 0.05 | -0.6% | 8.35 | 46 | 8.36 | 29 | 12.85 |
| 2012-10-26 | 2834 | 9562832 | 1852 | 78504400 | 8.40 | 8.40 | 8.12 | 8.14 | 0.21 | -2.51% | 8.14 | 138 | 8.15 | 109 | 12.52 |
| 2012-10-29 | 2834 | 4449095 | 1308 | 36104151 | 8.15 | 8.18 | 8.06 | 8.06 | 0.08 | -0.98% | 8.06 | 165 | 8.07 | 46 | 12.40 |
| 2012-10-30 | 2834 | 5581397 | 1517 | 45611074 | 8.10 | 8.21 | 8.10 | 8.16 | 0.10 | 1.24% | 8.16 | 10 | 8.18 | 1 | 12.55 |
| 2012-10-31 | 2834 | 3770634 | 1284 | 30693147 | 8.20 | 8.20 | 8.11 | 8.13 | 0.03 | -0.37% | 8.12 | 30 | 8.13 | 18 | 12.51 |
| 2012-11-01 | 2834 | 6613228 | 1447 | 53208886 | 8.05 | 8.16 | 8.00 | 8.15 | 0.02 | 0.25% | 8.14 | 6 | 8.15 | 6 | 12.54 |
| 2012-11-02 | 2834 | 6297935 | 1366 | 51583835 | 8.13 | 8.25 | 8.10 | 8.25 | 0.10 | 1.23% | 8.22 | 50 | 8.25 | 123 | 11.79 |
| 2012-11-05 | 2834 | 3828005 | 955 | 31198514 | 8.24 | 8.24 | 8.10 | 8.12 | 0.13 | -1.58% | 8.12 | 17 | 8.13 | 113 | 11.60 |
| 2012-11-06 | 2834 | 2701938 | 980 | 22098656 | 8.21 | 8.22 | 8.13 | 8.22 | 0.10 | 1.23% | 8.21 | 5 | 8.22 | 78 | 11.74 |
| 2012-11-07 | 2834 | 4989976 | 1371 | 41065596 | 8.22 | 8.27 | 8.16 | 8.23 | 0.01 | 0.12% | 8.23 | 114 | 8.24 | 2 | 11.76 |
| 2012-11-08 | 2834 | 7606409 | 1771 | 61820058 | 8.15 | 8.18 | 8.10 | 8.16 | 0.07 | -0.85% | 8.14 | 1 | 8.16 | 96 | 11.66 |
| 2012-11-09 | 2834 | 4726117 | 1537 | 38402574 | 8.10 | 8.20 | 8.06 | 8.16 | 0.00 | 0% | 8.16 | 221 | 8.17 | 41 | 11.66 |
| 2012-11-12 | 2834 | 3882685 | 1263 | 31639556 | 8.15 | 8.21 | 8.12 | 8.12 | 0.04 | -0.49% | 8.12 | 109 | 8.13 | 164 | 11.60 |
| 2012-11-13 | 2834 | 6040403 | 1718 | 48768737 | 8.14 | 8.14 | 8.04 | 8.06 | 0.06 | -0.74% | 8.06 | 74 | 8.07 | 110 | 11.51 |
| 2012-11-14 | 2834 | 3104264 | 649 | 25016631 | 8.06 | 8.08 | 8.03 | 8.05 | 0.01 | -0.12% | 8.05 | 77 | 8.06 | 76 | 11.50 |
| 2012-11-15 | 2834 | 3023473 | 898 | 24279356 | 8.02 | 8.07 | 8.00 | 8.03 | 0.02 | -0.25% | 8.03 | 123 | 8.04 | 26 | 11.47 |
| 2012-11-16 | 2834 | 3959166 | 895 | 31813376 | 8.01 | 8.10 | 8.01 | 8.03 | 0.00 | 0% | 8.03 | 148 | 8.05 | 15 | 11.47 |
| 2012-11-19 | 2834 | 3306820 | 931 | 26608803 | 8.03 | 8.11 | 8.02 | 8.02 | 0.01 | -0.12% | 8.02 | 140 | 8.04 | 8 | 11.46 |
| 2012-11-20 | 2834 | 2500829 | 695 | 20140872 | 8.05 | 8.10 | 8.03 | 8.03 | 0.01 | 0.12% | 8.03 | 126 | 8.04 | 30 | 11.47 |
| 2012-11-21 | 2834 | 6065528 | 2273 | 48497402 | 8.04 | 8.08 | 7.96 | 7.96 | 0.07 | -0.87% | 7.96 | 44 | 7.97 | 17 | 11.37 |
| 2012-11-22 | 2834 | 3060327 | 936 | 24616742 | 8.00 | 8.08 | 7.99 | 8.06 | 0.10 | 1.26% | 8.05 | 29 | 8.06 | 102 | 11.51 |
| 2012-11-23 | 2834 | 11468992 | 2811 | 93936775 | 8.09 | 8.25 | 8.09 | 8.25 | 0.19 | 2.36% | 8.24 | 247 | 8.25 | 167 | 11.79 |
| 2012-11-26 | 2834 | 6695671 | 1694 | 55656125 | 8.31 | 8.38 | 8.28 | 8.31 | 0.06 | 0.73% | 8.30 | 87 | 8.31 | 239 | 11.87 |
| 2012-11-27 | 2834 | 7279162 | 2047 | 60816552 | 8.31 | 8.39 | 8.31 | 8.38 | 0.07 | 0.84% | 8.37 | 83 | 8.38 | 380 | 11.97 |
| 2012-11-28 | 2834 | 5171834 | 1215 | 43195091 | 8.37 | 8.38 | 8.32 | 8.38 | 0.00 | 0% | 8.37 | 31 | 8.38 | 106 | 11.97 |
| 2012-11-29 | 2834 | 7896090 | 2052 | 66654103 | 8.42 | 8.47 | 8.41 | 8.41 | 0.03 | 0.36% | 8.41 | 89 | 8.42 | 1 | 12.01 |
| 2012-11-30 | 2834 | 9834214 | 2340 | 83313890 | 8.43 | 8.53 | 8.40 | 8.53 | 0.12 | 1.43% | 8.51 | 1 | 8.53 | 155 | 12.19 |
| 2012-12-03 | 2834 | 12020839 | 2680 | 103747397 | 8.54 | 8.73 | 8.50 | 8.65 | 0.12 | 1.41% | 8.64 | 8 | 8.65 | 640 | 12.36 |
| 2012-12-04 | 2834 | 8387968 | 1481 | 71693825 | 8.63 | 8.63 | 8.50 | 8.55 | 0.10 | -1.16% | 8.55 | 77 | 8.56 | 30 | 12.21 |
| 2012-12-05 | 2834 | 9341467 | 1829 | 80396946 | 8.56 | 8.65 | 8.52 | 8.60 | 0.05 | 0.58% | 8.60 | 92 | 8.61 | 98 | 12.29 |
| 2012-12-06 | 2834 | 5088340 | 1322 | 43861378 | 8.65 | 8.66 | 8.58 | 8.64 | 0.04 | 0.47% | 8.62 | 62 | 8.64 | 42 | 12.34 |
| 2012-12-07 | 2834 | 5995493 | 1409 | 51704629 | 8.64 | 8.68 | 8.54 | 8.58 | 0.06 | -0.69% | 8.58 | 61 | 8.59 | 89 | 12.26 |
| 2012-12-10 | 2834 | 3220777 | 849 | 27662198 | 8.63 | 8.64 | 8.55 | 8.55 | 0.03 | -0.35% | 8.55 | 95 | 8.56 | 1 | 12.21 |
| 2012-12-11 | 2834 | 5494764 | 1530 | 47134861 | 8.60 | 8.64 | 8.50 | 8.64 | 0.09 | 1.05% | 8.60 | 47 | 8.64 | 569 | 12.34 |
| 2012-12-12 | 2834 | 12262784 | 2319 | 107091646 | 8.70 | 8.78 | 8.68 | 8.75 | 0.11 | 1.27% | 8.74 | 32 | 8.75 | 72 | 12.50 |
| 2012-12-13 | 2834 | 6868235 | 1556 | 60207270 | 8.76 | 8.79 | 8.73 | 8.79 | 0.04 | 0.46% | 8.79 | 146 | 8.80 | 526 | 12.56 |
| 2012-12-14 | 2834 | 4716420 | 1225 | 41287428 | 8.75 | 8.78 | 8.72 | 8.78 | 0.01 | -0.11% | 8.77 | 12 | 8.78 | 63 | 12.54 |
| 2012-12-17 | 2834 | 4161551 | 1313 | 36262144 | 8.78 | 8.78 | 8.66 | 8.67 | 0.11 | -1.25% | 8.66 | 177 | 8.67 | 24 | 12.39 |
| 2012-12-18 | 2834 | 4921055 | 1053 | 42791690 | 8.69 | 8.75 | 8.65 | 8.70 | 0.03 | 0.35% | 8.70 | 2 | 8.71 | 92 | 12.43 |
| 2012-12-19 | 2834 | 7920047 | 1815 | 69393788 | 8.81 | 8.82 | 8.72 | 8.76 | 0.06 | 0.69% | 8.75 | 191 | 8.76 | 337 | 12.51 |
| 2012-12-20 | 2834 | 5112825 | 1047 | 44272669 | 8.70 | 8.70 | 8.61 | 8.62 | 0.14 | -1.6% | 8.62 | 160 | 8.63 | 10 | 12.31 |
| 2012-12-21 | 2834 | 6676190 | 1438 | 57242438 | 8.65 | 8.66 | 8.53 | 8.61 | 0.01 | -0.12% | 8.59 | 28 | 8.61 | 254 | 12.30 |
| 2012-12-22 | 2834 | 1962834 | 438 | 16870201 | 8.64 | 8.64 | 8.57 | 8.58 | 0.03 | -0.35% | 8.58 | 211 | 8.60 | 5 | 12.26 |
| 2012-12-24 | 2834 | 1732042 | 550 | 14903736 | 8.60 | 8.64 | 8.56 | 8.60 | 0.02 | 0.23% | 8.60 | 40 | 8.62 | 70 | 12.29 |
| 2012-12-25 | 2834 | 4667091 | 1373 | 40451424 | 8.60 | 8.74 | 8.58 | 8.69 | 0.09 | 1.05% | 8.69 | 31 | 8.70 | 94 | 12.41 |
| 2012-12-26 | 2834 | 4459789 | 1239 | 38883761 | 8.71 | 8.75 | 8.68 | 8.68 | 0.01 | -0.12% | 8.68 | 51 | 8.69 | 4 | 12.40 |
| 2012-12-27 | 2834 | 3573914 | 975 | 31122629 | 8.68 | 8.75 | 8.66 | 8.73 | 0.05 | 0.58% | 8.70 | 10 | 8.73 | 104 | 12.47 |
| 2012-12-28 | 2834 | 5859679 | 1181 | 51202098 | 8.78 | 8.78 | 8.71 | 8.74 | 0.01 | 0.11% | 8.73 | 214 | 8.74 | 45 | 12.49 |