中華電(2412)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 99.70 0 0% | 100.00 0.3 0.3% | 100.00 0 0% | 100.00 0 0% | 99.90 -0.1 -0.1% | 99.00 -0.9 -0.9% | 98.50 -0.5 -0.51% | 99.00 0.5 0.51% | 99.00 0 0% | 99.00 0 0% | 98.90 -0.1 -0.1% | 97.00 -1.9 -1.92% | 95.90 -1.1 -1.13% | 94.90 -1 -1.04% | 96.20 1.3 1.37% | 98.32 | ||||||||||||||||
| 2 月 | 96.50 0.3 0.31% | 96.10 -0.4 -0.41% | 95.50 -0.6 -0.62% | 95.70 0.2 0.21% | 95.70 0 0% | 95.30 -0.4 -0.42% | 95.80 0.5 0.52% | 95.30 -0.5 -0.52% | 94.60 -0.7 -0.73% | 93.60 -1 -1.06% | 93.90 0.3 0.32% | 93.90 0 0% | 94.50 0.6 0.64% | 94.60 0.1 0.11% | 94.60 0 0% | 94.60 0 0% | 92.80 -1.8 -1.9% | 91.50 -1.3 -1.4% | 90.10 -1.4 -1.53% | 90.40 0.3 0.33% | 93.96 | |||||||||||
| 3 月 | 91.80 1.4 1.55% | 92.20 0.4 0.44% | 92.70 0.5 0.54% | 92.10 -0.6 -0.65% | 92.50 0.4 0.43% | 92.00 -0.5 -0.54% | 91.60 -0.4 -0.43% | 91.30 -0.3 -0.33% | 91.00 -0.3 -0.33% | 91.40 0.4 0.44% | 91.80 0.4 0.44% | 91.00 -0.8 -0.87% | 90.50 -0.5 -0.55% | 90.90 0.4 0.44% | 90.20 -0.7 -0.77% | 90.20 0 0% | 91.20 1 1.11% | 91.30 0.1 0.11% | 90.50 -0.8 -0.88% | 91.10 0.6 0.66% | 91.40 0.3 0.33% | 90.80 -0.6 -0.66% | 90.90 0.1 0.11% | 91.28 | ||||||||
| 4 月 | 90.90 0 0% | 90.80 -0.1 -0.11% | 90.50 -0.3 -0.33% | 90.70 0.2 0.22% | 90.80 0.1 0.11% | 90.50 -0.3 -0.33% | 90.40 -0.1 -0.11% | 90.40 0 0% | 90.60 0.2 0.22% | 90.30 -0.3 -0.33% | 90.00 -0.3 -0.33% | 89.50 -0.5 -0.56% | 88.30 -1.2 -1.34% | 87.60 -0.7 -0.79% | 88.30 0.7 0.8% | 89.70 1.4 1.59% | 90.50 0.8 0.89% | 90.60 0.1 0.11% | 91.30 0.7 0.77% | 91.40 0.1 0.11% | 90.2 | |||||||||||
| 5 月 | 90.80 -0.6 -0.66% | 91.10 0.3 0.33% | 91.50 0.4 0.44% | 90.50 -1 -1.09% | 91.10 0.6 0.66% | 90.20 -0.9 -0.99% | 89.40 -0.8 -0.89% | 90.00 0.6 0.67% | 90.00 0 0% | 91.40 1.4 1.56% | 90.30 -1.1 -1.2% | 91.00 0.7 0.78% | 90.30 -0.7 -0.77% | 90.80 0.5 0.55% | 91.40 0.6 0.66% | 91.30 -0.1 -0.11% | 91.40 0.1 0.11% | 91.20 -0.2 -0.22% | 90.90 -0.3 -0.33% | 90.90 0 0% | 90.00 -0.9 -0.99% | 90.20 0.2 0.22% | 90.69 | |||||||||
| 6 月 | 90.00 -0.2 -0.22% | 89.70 -0.3 -0.33% | 90.00 0.3 0.33% | 90.70 0.7 0.78% | 90.80 0.1 0.11% | 90.20 -0.6 -0.66% | 91.00 0.8 0.89% | 90.50 -0.5 -0.55% | 90.40 -0.1 -0.11% | 90.30 -0.1 -0.11% | 90.10 -0.2 -0.22% | 90.70 0.6 0.67% | 90.90 0.2 0.22% | 91.50 0.6 0.66% | 91.70 0.2 0.22% | 91.30 -0.4 -0.44% | 91.20 -0.1 -0.11% | 92.00 0.8 0.88% | 93.00 1 1.09% | 92.80 -0.2 -0.22% | 94.00 1.2 1.29% | 91.23 | ||||||||||
| 7 月 | 93.90 -0.1 -0.11% | 94.70 0.8 0.85% | 95.00 0.3 0.32% | 95.10 0.1 0.11% | 95.20 0.1 0.11% | 95.40 0.2 0.21% | 95.60 0.2 0.21% | 95.40 -0.2 -0.21% | 93.60 -1.8 -1.89% | 93.80 0.2 0.21% | 93.80 0 0% | 89.50 -4.3 -4.58% | 89.40 -0.1 -0.11% | 89.60 0.2 0.22% | 89.60 0 0% | 89.30 -0.3 -0.33% | 88.80 -0.5 -0.56% | 89.10 0.3 0.34% | 88.30 -0.8 -0.9% | 88.10 -0.2 -0.23% | 88.40 0.3 0.34% | 90.00 1.6 1.81% | 91.87 | |||||||||
| 8 月 | 88.90 -1.1 -1.22% | 89.50 0.6 0.67% | 89.50 0 0% | 89.00 -0.5 -0.56% | 88.60 -0.4 -0.45% | 89.80 1.2 1.35% | 89.90 0.1 0.11% | 90.00 0.1 0.11% | 90.20 0.2 0.22% | 90.60 0.4 0.44% | 90.40 -0.2 -0.22% | 90.00 -0.4 -0.44% | 89.70 -0.3 -0.33% | 90.30 0.6 0.67% | 90.50 0.2 0.22% | 90.60 0.1 0.11% | 90.10 -0.5 -0.55% | 90.10 0 0% | 90.00 -0.1 -0.11% | 90.20 0.2 0.22% | 90.50 0.3 0.33% | 90.50 0 0% | 89.91 | |||||||||
| 9 月 | 90.10 -0.4 -0.44% | 90.00 -0.1 -0.11% | 90.00 0 0% | 90.40 0.4 0.44% | 90.50 0.1 0.11% | 90.60 0.1 0.11% | 90.60 0 0% | 90.90 0.3 0.33% | 90.90 0 0% | 92.00 1.1 1.21% | 92.50 0.5 0.54% | 92.50 0 0% | 93.20 0.7 0.76% | 92.50 -0.7 -0.75% | 93.00 0.5 0.54% | 92.90 -0.1 -0.11% | 93.20 0.3 0.32% | 93.20 0 0% | 93.70 0.5 0.54% | 93.90 0.2 0.21% | 91.95 | |||||||||||
| 10 月 | 93.30 -0.6 -0.64% | 93.50 0.2 0.21% | 92.80 -0.7 -0.75% | 93.00 0.2 0.22% | 93.00 0 0% | 92.70 -0.3 -0.32% | 93.60 0.9 0.97% | 93.40 -0.2 -0.21% | 92.80 -0.6 -0.64% | 92.10 -0.7 -0.75% | 92.30 0.2 0.22% | 91.80 -0.5 -0.54% | 92.40 0.6 0.65% | 92.00 -0.4 -0.43% | 92.10 0.1 0.11% | 92.20 0.1 0.11% | 92.20 0 0% | 92.00 -0.2 -0.22% | 91.50 -0.5 -0.54% | 91.00 -0.5 -0.55% | 91.80 0.8 0.88% | 91.60 -0.2 -0.22% | 92.39 | |||||||||
| 11 月 | 91.40 -0.2 -0.22% | 91.70 0.3 0.33% | 92.40 0.7 0.76% | 93.30 0.9 0.97% | 92.50 -0.8 -0.86% | 93.00 0.5 0.54% | 92.50 -0.5 -0.54% | 92.20 -0.3 -0.32% | 92.10 -0.1 -0.11% | 92.20 0.1 0.11% | 92.60 0.4 0.43% | 92.60 0 0% | 92.60 0 0% | 92.70 0.1 0.11% | 92.60 -0.1 -0.11% | 92.70 0.1 0.11% | 92.90 0.2 0.22% | 93.00 0.1 0.11% | 93.50 0.5 0.54% | 93.50 0 0% | 93.80 0.3 0.32% | 93.90 0.1 0.11% | 92.73 | |||||||||
| 12 月 | 93.90 0 0% | 93.70 -0.2 -0.21% | 94.00 0.3 0.32% | 94.00 0 0% | 94.20 0.2 0.21% | 94.50 0.3 0.32% | 95.00 0.5 0.53% | 94.80 -0.2 -0.21% | 94.40 -0.4 -0.42% | 93.70 -0.7 -0.74% | 93.70 0 0% | 93.70 0 0% | 93.70 0 0% | 93.60 -0.1 -0.11% | 93.30 -0.3 -0.32% | 93.00 -0.3 -0.32% | 92.80 -0.2 -0.22% | 93.70 0.9 0.97% | 92.50 -1.2 -1.28% | 93.50 1 1.08% | 94.50 1 1.07% | 93.8 |
說明:最高漲幅:1.81%最低跌幅:-4.58% 最高價:100.00最低價:87.60平均價:92.18,灰色底表示週末,漲133天(60.5)元,跌132天(-69.3)元,平盤44天
2%=6,1%=49,0%=122,-0%=1,-1%=4,-2%=57,-3%=70,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2012-01-02 | 2412 | 3894598 | 1549 | 388837800 | 100.00 | 100.00 | 99.60 | 99.70 | 0.30 | 0% | 99.60 | 427 | 99.70 | 65 | 16.21 |
| 2012-01-03 | 2412 | 24229083 | 5334 | 2147483647 | 100.50 | 101.00 | 100.00 | 100.00 | 0.30 | 0.3% | 100.00 | 1922 | 100.50 | 842 | 16.26 |
| 2012-01-04 | 2412 | 11281451 | 4230 | 1127676600 | 100.50 | 100.50 | 99.80 | 100.00 | 0.00 | 0% | 99.90 | 18 | 100.00 | 1081 | 16.26 |
| 2012-01-05 | 2412 | 17000106 | 5328 | 1694394200 | 100.00 | 100.00 | 99.50 | 100.00 | 0.00 | 0% | 99.80 | 95 | 100.00 | 1785 | 16.26 |
| 2012-01-06 | 2412 | 19703467 | 4744 | 1966597100 | 100.00 | 100.00 | 99.50 | 99.90 | 0.10 | -0.1% | 99.80 | 11 | 99.90 | 113 | 16.24 |
| 2012-01-09 | 2412 | 22878415 | 8827 | 2147483647 | 99.50 | 99.50 | 98.60 | 99.00 | 0.90 | -0.9% | 98.90 | 299 | 99.00 | 428 | 16.10 |
| 2012-01-10 | 2412 | 19757720 | 7738 | 1949432780 | 99.00 | 99.00 | 98.40 | 98.50 | 0.50 | -0.51% | 98.50 | 2547 | 98.60 | 127 | 16.02 |
| 2012-01-11 | 2412 | 23863700 | 7964 | 2147483647 | 98.60 | 99.00 | 98.40 | 99.00 | 0.50 | 0.51% | 98.90 | 30 | 99.00 | 524 | 16.10 |
| 2012-01-12 | 2412 | 19446087 | 4805 | 1923172713 | 98.80 | 99.20 | 98.70 | 99.00 | 0.00 | 0% | 98.90 | 221 | 99.00 | 52 | 16.10 |
| 2012-01-13 | 2412 | 21351802 | 5083 | 2113326098 | 99.10 | 99.40 | 98.80 | 99.00 | 0.00 | 0% | 98.90 | 51 | 99.00 | 629 | 16.10 |
| 2012-01-16 | 2412 | 8739138 | 2755 | 864482313 | 99.20 | 99.20 | 98.60 | 98.90 | 0.10 | -0.1% | 98.80 | 252 | 98.90 | 63 | 16.08 |
| 2012-01-17 | 2412 | 51502104 | 20236 | 2147483647 | 98.60 | 98.80 | 96.90 | 97.00 | 1.90 | -1.92% | 97.00 | 247 | 97.10 | 65 | 15.77 |
| 2012-01-18 | 2412 | 59113429 | 23033 | 2147483647 | 96.60 | 96.60 | 95.50 | 95.90 | 1.10 | -1.13% | 95.80 | 34 | 95.90 | 925 | 15.59 |
| 2012-01-30 | 2412 | 61182895 | 21613 | 2147483647 | 95.10 | 95.30 | 94.50 | 94.90 | 1.00 | -1.04% | 94.80 | 61 | 94.90 | 288 | 15.43 |
| 2012-01-31 | 2412 | 36050280 | 13373 | 2147483647 | 94.80 | 96.40 | 94.80 | 96.20 | 1.30 | 1.37% | 96.00 | 17 | 96.20 | 149 | 15.64 |
| 2012-02-01 | 2412 | 16346407 | 7175 | 1572493279 | 96.20 | 96.50 | 95.70 | 96.50 | 0.30 | 0.31% | 96.40 | 73 | 96.50 | 257 | 15.69 |
| 2012-02-02 | 2412 | 23391675 | 9187 | 2147483647 | 96.80 | 96.80 | 95.90 | 96.10 | 0.40 | -0.41% | 96.00 | 421 | 96.10 | 313 | 15.63 |
| 2012-02-03 | 2412 | 27032901 | 10360 | 2147483647 | 95.90 | 95.90 | 95.30 | 95.50 | 0.60 | -0.62% | 95.50 | 101 | 95.60 | 258 | 15.53 |
| 2012-02-04 | 2412 | 13166742 | 5779 | 1258800632 | 95.70 | 96.10 | 95.20 | 95.70 | 0.20 | 0.21% | 95.70 | 48 | 95.80 | 35 | 15.56 |
| 2012-02-06 | 2412 | 20435597 | 7109 | 1952238180 | 96.00 | 96.00 | 95.30 | 95.70 | 0.00 | 0% | 95.60 | 174 | 95.70 | 144 | 15.56 |
| 2012-02-07 | 2412 | 18078766 | 6192 | 1726235246 | 95.50 | 95.70 | 95.30 | 95.30 | 0.40 | -0.42% | 95.30 | 1336 | 95.40 | 2 | 15.50 |
| 2012-02-08 | 2412 | 19578581 | 8070 | 1873507539 | 95.30 | 96.20 | 95.30 | 95.80 | 0.50 | 0.52% | 95.70 | 245 | 95.80 | 117 | 15.58 |
| 2012-02-09 | 2412 | 24561811 | 11598 | 2147483647 | 95.60 | 95.60 | 95.20 | 95.30 | 0.50 | -0.52% | 95.20 | 1185 | 95.30 | 191 | 15.50 |
| 2012-02-10 | 2412 | 29148516 | 13350 | 2147483647 | 95.20 | 95.20 | 94.60 | 94.60 | 0.70 | -0.73% | 94.60 | 666 | 94.70 | 39 | 15.38 |
| 2012-02-13 | 2412 | 30025841 | 14150 | 2147483647 | 94.10 | 94.10 | 93.30 | 93.60 | 1.00 | -1.06% | 93.50 | 3501 | 93.60 | 307 | 15.22 |
| 2012-02-14 | 2412 | 19162054 | 9722 | 1797972448 | 93.60 | 94.00 | 93.40 | 93.90 | 0.30 | 0.32% | 93.90 | 6 | 94.00 | 1940 | 15.27 |
| 2012-02-15 | 2412 | 21040336 | 9555 | 1971813493 | 93.80 | 94.00 | 93.50 | 93.90 | 0.00 | 0% | 93.90 | 18 | 94.00 | 3977 | 15.27 |
| 2012-02-16 | 2412 | 18171411 | 7904 | 1709892402 | 93.90 | 95.00 | 93.60 | 94.50 | 0.60 | 0.64% | 94.50 | 356 | 94.60 | 82 | 15.37 |
| 2012-02-17 | 2412 | 19709000 | 7486 | 1869647800 | 94.50 | 95.40 | 94.50 | 94.60 | 0.10 | 0.11% | 94.60 | 1008 | 94.70 | 43 | 15.38 |
| 2012-02-20 | 2412 | 14929411 | 6420 | 1407435032 | 94.60 | 94.80 | 93.90 | 94.60 | 0.00 | 0% | 94.50 | 49 | 94.60 | 211 | 15.38 |
| 2012-02-21 | 2412 | 16221714 | 6817 | 1528896984 | 94.60 | 94.60 | 94.00 | 94.60 | 0.00 | 0% | 94.50 | 213 | 94.60 | 740 | 15.38 |
| 2012-02-22 | 2412 | 42448097 | 19128 | 2147483647 | 93.50 | 93.50 | 92.30 | 92.80 | 1.80 | -1.9% | 92.80 | 153 | 92.90 | 166 | 15.09 |
| 2012-02-23 | 2412 | 48017163 | 23671 | 2147483647 | 92.00 | 92.10 | 91.50 | 91.50 | 1.30 | -1.4% | 91.40 | 941 | 91.50 | 2141 | 14.88 |
| 2012-02-24 | 2412 | 73400132 | 29448 | 2147483647 | 90.60 | 90.60 | 90.00 | 90.10 | 1.40 | -1.53% | 90.10 | 358 | 90.20 | 2392 | 14.65 |
| 2012-02-29 | 2412 | 57774525 | 22299 | 2147483647 | 90.00 | 91.10 | 90.00 | 90.40 | 0.30 | 0.33% | 90.40 | 253 | 90.50 | 39 | 14.70 |
| 2012-03-01 | 2412 | 32050836 | 14358 | 2147483647 | 90.40 | 92.00 | 90.40 | 91.80 | 1.40 | 1.55% | 91.70 | 1315 | 91.80 | 4 | 14.93 |
| 2012-03-02 | 2412 | 15619856 | 7623 | 1438513499 | 92.50 | 92.50 | 91.80 | 92.20 | 0.40 | 0.44% | 92.10 | 606 | 92.20 | 11 | 14.99 |
| 2012-03-03 | 2412 | 11172314 | 5825 | 1031803202 | 92.20 | 92.80 | 91.70 | 92.70 | 0.50 | 0.54% | 92.70 | 131 | 92.80 | 449 | 15.07 |
| 2012-03-05 | 2412 | 18202883 | 7327 | 1680703044 | 92.50 | 92.70 | 92.00 | 92.10 | 0.60 | -0.65% | 92.10 | 49 | 92.20 | 198 | 14.98 |
| 2012-03-06 | 2412 | 18941020 | 7580 | 1739493441 | 92.00 | 92.70 | 91.40 | 92.50 | 0.40 | 0.43% | 92.50 | 1687 | 92.60 | 740 | 15.04 |
| 2012-03-07 | 2412 | 16446978 | 5586 | 1520102857 | 92.00 | 92.80 | 91.90 | 92.00 | 0.50 | -0.54% | 92.00 | 769 | 92.10 | 7 | 14.96 |
| 2012-03-08 | 2412 | 10073633 | 5464 | 924339836 | 92.00 | 92.10 | 91.50 | 91.60 | 0.40 | -0.43% | 91.60 | 1084 | 91.70 | 37 | 14.89 |
| 2012-03-09 | 2412 | 12529850 | 5224 | 1144447832 | 91.50 | 91.50 | 91.10 | 91.30 | 0.30 | -0.33% | 91.20 | 1291 | 91.30 | 12 | 14.85 |
| 2012-03-12 | 2412 | 11074096 | 5565 | 1009117518 | 91.30 | 91.40 | 91.00 | 91.00 | 0.30 | -0.33% | 91.00 | 27 | 91.10 | 105 | 14.80 |
| 2012-03-13 | 2412 | 9595789 | 5078 | 872825019 | 90.70 | 91.40 | 90.60 | 91.40 | 0.40 | 0.44% | 91.30 | 15 | 91.40 | 25 | 14.86 |
| 2012-03-14 | 2412 | 7628580 | 4219 | 700802055 | 92.00 | 92.00 | 91.70 | 91.80 | 0.40 | 0.44% | 91.80 | 380 | 91.90 | 29 | 14.93 |
| 2012-03-15 | 2412 | 12832389 | 5386 | 1169323451 | 91.50 | 91.50 | 91.00 | 91.00 | 0.80 | -0.87% | 91.00 | 1294 | 91.10 | 182 | 14.80 |
| 2012-03-16 | 2412 | 18259852 | 8934 | 1654930232 | 91.00 | 91.00 | 90.50 | 90.50 | 0.50 | -0.55% | 90.50 | 61 | 90.60 | 435 | 14.72 |
| 2012-03-19 | 2412 | 6883723 | 3774 | 624723493 | 91.30 | 91.30 | 90.50 | 90.90 | 0.40 | 0.44% | 90.80 | 38 | 90.90 | 86 | 14.78 |
| 2012-03-20 | 2412 | 17985326 | 8862 | 1623657124 | 90.90 | 90.90 | 90.10 | 90.20 | 0.70 | -0.77% | 90.10 | 1045 | 90.20 | 59 | 14.67 |
| 2012-03-21 | 2412 | 12682728 | 5734 | 1144601076 | 90.00 | 90.50 | 90.00 | 90.20 | 0.00 | 0% | 90.20 | 331 | 90.30 | 10 | 14.67 |
| 2012-03-22 | 2412 | 14965141 | 6059 | 1354735479 | 90.10 | 91.20 | 90.10 | 91.20 | 1.00 | 1.11% | 91.20 | 15 | 91.30 | 192 | 14.83 |
| 2012-03-23 | 2412 | 8504777 | 3658 | 775535048 | 91.40 | 91.40 | 91.00 | 91.30 | 0.10 | 0.11% | 91.20 | 9 | 91.30 | 362 | 14.85 |
| 2012-03-26 | 2412 | 15509434 | 7544 | 1403455394 | 91.00 | 91.00 | 90.20 | 90.50 | 0.80 | -0.88% | 90.50 | 784 | 90.60 | 8 | 14.72 |
| 2012-03-27 | 2412 | 12102904 | 3982 | 1100434997 | 90.50 | 91.10 | 90.50 | 91.10 | 0.60 | 0.66% | 91.00 | 8 | 91.10 | 126 | 14.81 |
| 2012-03-28 | 2412 | 15162911 | 5701 | 1385829770 | 91.20 | 91.60 | 91.00 | 91.40 | 0.30 | 0.33% | 91.40 | 669 | 91.50 | 194 | 14.86 |
| 2012-03-29 | 2412 | 20930509 | 7265 | 1903764245 | 91.10 | 91.20 | 90.60 | 90.80 | 0.60 | -0.66% | 90.70 | 594 | 90.80 | 387 | 14.96 |
| 2012-03-30 | 2412 | 21942719 | 6822 | 1987399329 | 90.40 | 90.90 | 90.20 | 90.90 | 0.10 | 0.11% | 90.80 | 118 | 90.90 | 216 | 14.98 |
| 2012-04-02 | 2412 | 10468826 | 3846 | 950974966 | 90.70 | 91.10 | 90.50 | 90.90 | 0.00 | 0% | 90.90 | 837 | 91.00 | 495 | 14.98 |
| 2012-04-03 | 2412 | 11253871 | 5824 | 1023348361 | 91.40 | 91.40 | 90.70 | 90.80 | 0.10 | -0.11% | 90.80 | 56 | 90.90 | 19 | 14.96 |
| 2012-04-05 | 2412 | 11691876 | 5832 | 1058792614 | 90.20 | 90.80 | 90.20 | 90.50 | 0.30 | -0.33% | 90.50 | 733 | 90.60 | 368 | 14.91 |
| 2012-04-06 | 2412 | 8128295 | 3392 | 737422045 | 90.80 | 91.00 | 90.50 | 90.70 | 0.20 | 0.22% | 90.70 | 56 | 90.80 | 14 | 14.94 |
| 2012-04-09 | 2412 | 7906117 | 3525 | 718355280 | 90.30 | 91.10 | 90.20 | 90.80 | 0.10 | 0.11% | 90.80 | 391 | 90.90 | 34 | 14.96 |
| 2012-04-10 | 2412 | 12281088 | 6556 | 1114621571 | 91.10 | 91.10 | 90.50 | 90.50 | 0.30 | -0.33% | 90.50 | 1149 | 90.60 | 50 | 14.91 |
| 2012-04-11 | 2412 | 12389262 | 6088 | 1120844714 | 90.30 | 90.60 | 90.30 | 90.40 | 0.10 | -0.11% | 90.40 | 887 | 90.50 | 509 | 14.89 |
| 2012-04-12 | 2412 | 12560176 | 4631 | 1135690013 | 90.40 | 90.60 | 90.20 | 90.40 | 0.00 | 0% | 90.40 | 645 | 90.50 | 356 | 14.89 |
| 2012-04-13 | 2412 | 5242316 | 3264 | 475676544 | 90.90 | 90.90 | 90.50 | 90.60 | 0.20 | 0.22% | 90.60 | 589 | 90.70 | 7 | 14.93 |
| 2012-04-16 | 2412 | 10052295 | 5661 | 909264245 | 90.40 | 90.60 | 90.30 | 90.30 | 0.30 | -0.33% | 90.30 | 889 | 90.40 | 34 | 14.88 |
| 2012-04-17 | 2412 | 19636259 | 8753 | 1769263801 | 90.20 | 90.30 | 90.00 | 90.00 | 0.30 | -0.33% | 90.00 | 7647 | 90.10 | 75 | 14.83 |
| 2012-04-18 | 2412 | 34051974 | 14392 | 2147483647 | 90.10 | 90.10 | 89.10 | 89.50 | 0.50 | -0.56% | 89.40 | 183 | 89.50 | 361 | 14.74 |
| 2012-04-19 | 2412 | 28547069 | 14609 | 2147483647 | 89.10 | 89.20 | 88.30 | 88.30 | 1.20 | -1.34% | 88.30 | 1201 | 88.40 | 89 | 14.55 |
| 2012-04-20 | 2412 | 24713294 | 10454 | 2147483647 | 88.10 | 88.10 | 87.50 | 87.60 | 0.70 | -0.79% | 87.50 | 2970 | 87.60 | 67 | 14.43 |
| 2012-04-23 | 2412 | 12941692 | 5651 | 1145751585 | 87.60 | 89.40 | 87.50 | 88.30 | 0.70 | 0.8% | 88.30 | 928 | 88.40 | 201 | 14.55 |
| 2012-04-24 | 2412 | 18923233 | 6948 | 1697500470 | 88.30 | 90.30 | 88.20 | 89.70 | 1.40 | 1.59% | 89.70 | 948 | 89.80 | 102 | 14.78 |
| 2012-04-25 | 2412 | 9322639 | 4606 | 844299884 | 90.50 | 90.70 | 90.00 | 90.50 | 0.80 | 0.89% | 90.40 | 97 | 90.50 | 40 | 14.91 |
| 2012-04-26 | 2412 | 7750954 | 3610 | 701648080 | 90.70 | 90.90 | 90.10 | 90.60 | 0.10 | 0.11% | 90.50 | 504 | 90.60 | 81 | 14.93 |
| 2012-04-27 | 2412 | 9784820 | 4818 | 889210236 | 90.60 | 91.30 | 90.20 | 91.30 | 0.70 | 0.77% | 91.20 | 1 | 91.30 | 217 | 15.04 |
| 2012-04-30 | 2412 | 11656176 | 4375 | 1066240531 | 91.20 | 92.00 | 91.00 | 91.40 | 0.10 | 0.11% | 91.40 | 330 | 91.50 | 222 | 15.06 |
| 2012-05-02 | 2412 | 17059162 | 5727 | 1553928242 | 91.20 | 91.50 | 90.80 | 90.80 | 0.60 | -0.66% | 90.80 | 1069 | 90.90 | 5 | 15.74 |
| 2012-05-03 | 2412 | 7805053 | 3593 | 713075659 | 90.90 | 91.80 | 90.80 | 91.10 | 0.30 | 0.33% | 91.10 | 28 | 91.20 | 79 | 15.79 |
| 2012-05-04 | 2412 | 8233525 | 2966 | 753297595 | 90.90 | 91.70 | 90.90 | 91.50 | 0.40 | 0.44% | 91.40 | 2 | 91.50 | 352 | 15.86 |
| 2012-05-07 | 2412 | 11822299 | 4607 | 1070299486 | 90.90 | 90.90 | 90.00 | 90.50 | 1.00 | -1.09% | 90.40 | 116 | 90.50 | 293 | 15.68 |
| 2012-05-08 | 2412 | 6017275 | 3115 | 546339772 | 90.50 | 91.30 | 90.30 | 91.10 | 0.60 | 0.66% | 91.00 | 151 | 91.10 | 43 | 15.79 |
| 2012-05-09 | 2412 | 9863300 | 3751 | 891737410 | 90.50 | 90.90 | 90.20 | 90.20 | 0.90 | -0.99% | 90.20 | 564 | 90.30 | 2 | 15.63 |
| 2012-05-10 | 2412 | 15542567 | 6610 | 1394307330 | 90.00 | 90.20 | 89.40 | 89.40 | 0.80 | -0.89% | 89.40 | 559 | 89.50 | 24 | 15.49 |
| 2012-05-11 | 2412 | 13786777 | 4638 | 1235434730 | 89.40 | 90.10 | 89.30 | 90.00 | 0.60 | 0.67% | 89.90 | 3 | 90.00 | 386 | 15.60 |
| 2012-05-14 | 2412 | 8032467 | 2951 | 722862113 | 89.50 | 90.40 | 89.50 | 90.00 | 0.00 | 0% | 90.00 | 928 | 90.10 | 54 | 15.60 |
| 2012-05-15 | 2412 | 13972181 | 5495 | 1271208674 | 90.00 | 91.60 | 89.80 | 91.40 | 1.40 | 1.56% | 91.30 | 234 | 91.40 | 1043 | 15.84 |
| 2012-05-16 | 2412 | 12265943 | 4209 | 1117842470 | 91.50 | 91.70 | 90.30 | 90.30 | 1.10 | -1.2% | 90.30 | 358 | 90.40 | 8 | 15.65 |
| 2012-05-17 | 2412 | 9167275 | 3333 | 833790425 | 91.00 | 91.30 | 90.30 | 91.00 | 0.70 | 0.78% | 90.90 | 136 | 91.00 | 195 | 15.77 |
| 2012-05-18 | 2412 | 9235616 | 3879 | 834960303 | 90.10 | 90.90 | 90.00 | 90.30 | 0.70 | -0.77% | 90.20 | 341 | 90.30 | 20 | 15.65 |
| 2012-05-21 | 2412 | 6368515 | 2207 | 577564497 | 90.10 | 91.00 | 90.10 | 90.80 | 0.50 | 0.55% | 90.70 | 49 | 90.80 | 166 | 15.74 |
| 2012-05-22 | 2412 | 6260818 | 2709 | 571229908 | 91.30 | 91.50 | 90.80 | 91.40 | 0.60 | 0.66% | 91.30 | 8 | 91.40 | 185 | 15.84 |
| 2012-05-23 | 2412 | 8618628 | 3504 | 786899871 | 91.30 | 91.50 | 90.80 | 91.30 | 0.10 | -0.11% | 91.20 | 168 | 91.30 | 171 | 15.82 |
| 2012-05-24 | 2412 | 6055804 | 2348 | 552661333 | 91.20 | 91.40 | 91.00 | 91.40 | 0.10 | 0.11% | 91.30 | 2 | 91.40 | 124 | 15.84 |
| 2012-05-25 | 2412 | 6969693 | 2856 | 636393642 | 90.90 | 91.60 | 90.90 | 91.20 | 0.20 | -0.22% | 91.10 | 982 | 91.20 | 54 | 15.81 |
| 2012-05-28 | 2412 | 6866386 | 2824 | 625333726 | 90.90 | 91.20 | 90.90 | 90.90 | 0.30 | -0.33% | 90.90 | 30 | 91.00 | 32 | 15.75 |
| 2012-05-29 | 2412 | 8640541 | 3184 | 786193031 | 91.10 | 91.20 | 90.80 | 90.90 | 0.00 | 0% | 90.90 | 212 | 91.00 | 116 | 15.75 |
| 2012-05-30 | 2412 | 18281466 | 5805 | 1653740219 | 90.80 | 90.90 | 90.00 | 90.00 | 0.90 | -0.99% | 90.00 | 583 | 90.20 | 8 | 15.60 |
| 2012-05-31 | 2412 | 14916151 | 4512 | 1343044051 | 90.00 | 90.60 | 89.50 | 90.20 | 0.20 | 0.22% | 90.00 | 92 | 90.20 | 204 | 15.63 |
| 2012-06-01 | 2412 | 7533834 | 3158 | 678759436 | 89.60 | 90.60 | 89.50 | 90.00 | 0.20 | -0.22% | 90.00 | 155 | 90.20 | 135 | 15.60 |
| 2012-06-04 | 2412 | 10269284 | 3743 | 922122660 | 89.50 | 90.00 | 89.50 | 89.70 | 0.30 | -0.33% | 89.70 | 197 | 89.80 | 20 | 15.55 |
| 2012-06-05 | 2412 | 5734845 | 2159 | 516074973 | 90.00 | 90.30 | 89.80 | 90.00 | 0.30 | 0.33% | 89.90 | 142 | 90.00 | 225 | 15.60 |
| 2012-06-06 | 2412 | 5105328 | 2139 | 461870786 | 90.10 | 90.80 | 89.90 | 90.70 | 0.70 | 0.78% | 90.60 | 49 | 90.70 | 96 | 15.72 |
| 2012-06-07 | 2412 | 6705349 | 2454 | 605840803 | 90.80 | 90.90 | 90.00 | 90.80 | 0.10 | 0.11% | 90.60 | 5 | 90.80 | 75 | 15.74 |
| 2012-06-08 | 2412 | 9613288 | 3436 | 865365933 | 90.10 | 90.50 | 89.80 | 90.20 | 0.60 | -0.66% | 90.10 | 4 | 90.20 | 19 | 15.63 |
| 2012-06-11 | 2412 | 6345732 | 2925 | 576177523 | 90.00 | 91.10 | 90.00 | 91.00 | 0.80 | 0.89% | 90.90 | 22 | 91.00 | 255 | 15.77 |
| 2012-06-12 | 2412 | 4192000 | 1532 | 379920400 | 90.80 | 91.00 | 90.40 | 90.50 | 0.50 | -0.55% | 90.40 | 64 | 90.50 | 144 | 15.68 |
| 2012-06-13 | 2412 | 4412841 | 1935 | 399031650 | 90.70 | 90.70 | 90.20 | 90.40 | 0.10 | -0.11% | 90.30 | 188 | 90.40 | 59 | 15.67 |
| 2012-06-14 | 2412 | 6076425 | 2206 | 550593313 | 91.00 | 91.00 | 90.30 | 90.30 | 0.10 | -0.11% | 90.30 | 457 | 90.40 | 128 | 15.65 |
| 2012-06-15 | 2412 | 11253210 | 3185 | 1016033133 | 90.30 | 90.80 | 90.10 | 90.10 | 0.20 | -0.22% | 90.10 | 923 | 90.20 | 36 | 15.62 |
| 2012-06-18 | 2412 | 8240858 | 3117 | 746124765 | 90.60 | 90.90 | 90.20 | 90.70 | 0.60 | 0.67% | 90.60 | 20 | 90.70 | 140 | 15.72 |
| 2012-06-19 | 2412 | 5665108 | 2702 | 514012461 | 90.80 | 90.90 | 90.50 | 90.90 | 0.20 | 0.22% | 90.80 | 5 | 91.00 | 776 | 15.75 |
| 2012-06-20 | 2412 | 7701817 | 3505 | 701720534 | 91.00 | 91.50 | 90.80 | 91.50 | 0.60 | 0.66% | 91.40 | 19 | 91.50 | 269 | 15.86 |
| 2012-06-21 | 2412 | 6963711 | 2408 | 637402128 | 91.00 | 91.70 | 91.00 | 91.70 | 0.20 | 0.22% | 91.60 | 6 | 91.70 | 300 | 15.89 |
| 2012-06-22 | 2412 | 5516734 | 2807 | 503875737 | 91.50 | 91.70 | 91.00 | 91.30 | 0.40 | -0.44% | 91.30 | 50 | 91.40 | 13 | 15.82 |
| 2012-06-25 | 2412 | 5511292 | 2259 | 500768101 | 91.30 | 91.30 | 90.30 | 91.20 | 0.10 | -0.11% | 91.10 | 74 | 91.20 | 25 | 15.81 |
| 2012-06-26 | 2412 | 8508011 | 3881 | 780422657 | 91.20 | 92.00 | 91.00 | 92.00 | 0.80 | 0.88% | 91.90 | 5 | 92.00 | 935 | 15.94 |
| 2012-06-27 | 2412 | 11447412 | 5320 | 1062082493 | 92.00 | 93.10 | 92.00 | 93.00 | 1.00 | 1.09% | 92.90 | 24 | 93.00 | 186 | 16.12 |
| 2012-06-28 | 2412 | 8534621 | 3537 | 794996854 | 93.30 | 93.70 | 92.80 | 92.80 | 0.20 | -0.22% | 92.80 | 250 | 93.00 | 167 | 16.08 |
| 2012-06-29 | 2412 | 9924629 | 4319 | 929100096 | 93.00 | 94.00 | 92.80 | 94.00 | 1.20 | 1.29% | 93.90 | 90 | 94.00 | 261 | 16.29 |
| 2012-07-02 | 2412 | 6011357 | 3148 | 563309058 | 94.00 | 94.00 | 93.50 | 93.90 | 0.10 | -0.11% | 93.90 | 23 | 94.00 | 375 | 16.27 |
| 2012-07-03 | 2412 | 8300354 | 4212 | 782807521 | 93.90 | 94.70 | 93.60 | 94.70 | 0.80 | 0.85% | 94.60 | 1 | 94.70 | 205 | 16.41 |
| 2012-07-04 | 2412 | 9734168 | 4362 | 924569260 | 95.00 | 95.10 | 94.80 | 95.00 | 0.30 | 0.32% | 94.90 | 426 | 95.00 | 143 | 16.46 |
| 2012-07-05 | 2412 | 7831896 | 3224 | 744138020 | 95.00 | 95.10 | 94.80 | 95.10 | 0.10 | 0.11% | 95.00 | 1208 | 95.10 | 168 | 16.48 |
| 2012-07-06 | 2412 | 8100049 | 3630 | 769698455 | 95.20 | 95.20 | 94.70 | 95.20 | 0.10 | 0.11% | 95.10 | 34 | 95.20 | 304 | 16.50 |
| 2012-07-09 | 2412 | 7581759 | 3427 | 721586247 | 95.00 | 95.40 | 94.90 | 95.40 | 0.20 | 0.21% | 95.30 | 24 | 95.40 | 77 | 16.53 |
| 2012-07-10 | 2412 | 12779000 | 4904 | 1220447434 | 95.50 | 95.80 | 95.20 | 95.60 | 0.20 | 0.21% | 95.50 | 51 | 95.60 | 586 | 16.57 |
| 2012-07-11 | 2412 | 10219872 | 4123 | 973350227 | 95.20 | 95.40 | 95.00 | 95.40 | 0.20 | -0.21% | 95.30 | 275 | 95.40 | 682 | 16.53 |
| 2012-07-12 | 2412 | 16422253 | 5760 | 1543105293 | 95.20 | 95.20 | 93.40 | 93.60 | 1.80 | -1.89% | 93.60 | 201 | 93.70 | 141 | 16.22 |
| 2012-07-13 | 2412 | 10672848 | 4160 | 997621174 | 93.50 | 94.00 | 93.00 | 93.80 | 0.20 | 0.21% | 93.80 | 326 | 93.90 | 155 | 16.26 |
| 2012-07-16 | 2412 | 24849711 | 7736 | 2147483647 | 94.00 | 94.20 | 93.60 | 93.80 | 0.00 | 0% | 93.70 | 211 | 93.80 | 435 | 16.26 |
| 2012-07-17 | 2412 | 20702042 | 9203 | 1847470680 | 88.50 | 89.60 | 88.50 | 89.50 | 0.00 | -4.58% | 89.40 | 832 | 89.50 | 34 | 15.51 |
| 2012-07-18 | 2412 | 11490509 | 5299 | 1030793910 | 89.90 | 90.10 | 89.40 | 89.40 | 0.10 | -0.11% | 89.40 | 56 | 89.50 | 53 | 15.49 |
| 2012-07-19 | 2412 | 7112028 | 2986 | 637902420 | 89.80 | 89.80 | 89.50 | 89.60 | 0.20 | 0.22% | 89.60 | 32 | 89.70 | 2454 | 15.53 |
| 2012-07-20 | 2412 | 5143778 | 2088 | 460288720 | 89.60 | 89.60 | 89.30 | 89.60 | 0.00 | 0% | 89.50 | 97 | 89.60 | 4 | 15.53 |
| 2012-07-23 | 2412 | 7555592 | 3596 | 673065797 | 89.50 | 89.50 | 88.80 | 89.30 | 0.30 | -0.33% | 89.20 | 19 | 89.30 | 577 | 15.48 |
| 2012-07-24 | 2412 | 9086795 | 3570 | 808671238 | 89.40 | 89.40 | 88.80 | 88.80 | 0.50 | -0.56% | 88.80 | 363 | 88.90 | 97 | 15.39 |
| 2012-07-25 | 2412 | 8193059 | 2982 | 728078896 | 88.50 | 89.20 | 88.50 | 89.10 | 0.30 | 0.34% | 89.10 | 577 | 89.20 | 439 | 15.44 |
| 2012-07-26 | 2412 | 17278594 | 6982 | 1523166856 | 89.00 | 89.10 | 87.80 | 88.30 | 0.80 | -0.9% | 88.30 | 175 | 88.40 | 65 | 15.30 |
| 2012-07-27 | 2412 | 11888184 | 5671 | 1049184327 | 88.90 | 89.00 | 87.90 | 88.10 | 0.20 | -0.23% | 88.00 | 176 | 88.10 | 638 | 15.27 |
| 2012-07-30 | 2412 | 7345452 | 3733 | 647724802 | 88.00 | 88.60 | 88.00 | 88.40 | 0.30 | 0.34% | 88.30 | 2 | 88.40 | 67 | 15.32 |
| 2012-07-31 | 2412 | 11377550 | 4663 | 1014616500 | 88.10 | 90.00 | 88.10 | 90.00 | 1.60 | 1.81% | 89.90 | 1 | 90.00 | 794 | 15.60 |
| 2012-08-01 | 2412 | 5903296 | 3217 | 525514106 | 89.10 | 89.40 | 88.80 | 88.90 | 1.10 | -1.22% | 88.80 | 252 | 88.90 | 3 | 15.41 |
| 2012-08-03 | 2412 | 5248168 | 2601 | 467278694 | 88.50 | 89.50 | 88.50 | 89.50 | 0.60 | 0.67% | 89.30 | 2 | 89.50 | 26 | 15.51 |
| 2012-08-06 | 2412 | 7606399 | 2722 | 681321772 | 89.90 | 90.00 | 89.30 | 89.50 | 0.00 | 0% | 89.50 | 103 | 89.60 | 69 | 15.51 |
| 2012-08-07 | 2412 | 7195649 | 3135 | 641542743 | 89.50 | 89.60 | 88.90 | 89.00 | 0.50 | -0.56% | 88.90 | 219 | 89.00 | 176 | 15.42 |
| 2012-08-08 | 2412 | 8628463 | 3336 | 766810307 | 89.30 | 89.40 | 88.60 | 88.60 | 0.40 | -0.45% | 88.60 | 1561 | 88.80 | 4 | 15.36 |
| 2012-08-09 | 2412 | 11852539 | 4330 | 1060994540 | 88.70 | 89.80 | 88.70 | 89.80 | 1.20 | 1.35% | 89.70 | 64 | 89.80 | 55 | 15.56 |
| 2012-08-10 | 2412 | 8256259 | 4351 | 740079817 | 89.90 | 90.00 | 89.20 | 89.90 | 0.10 | 0.11% | 89.80 | 35 | 89.90 | 11 | 15.58 |
| 2012-08-13 | 2412 | 5672682 | 2299 | 509139480 | 90.00 | 90.00 | 89.40 | 90.00 | 0.10 | 0.11% | 89.90 | 265 | 90.00 | 1056 | 15.60 |
| 2012-08-14 | 2412 | 6269984 | 3068 | 564656189 | 90.00 | 90.40 | 89.70 | 90.20 | 0.20 | 0.22% | 90.00 | 24 | 90.20 | 366 | 15.63 |
| 2012-08-15 | 2412 | 6701733 | 3400 | 605755897 | 90.20 | 90.60 | 90.00 | 90.60 | 0.40 | 0.44% | 90.50 | 13 | 90.60 | 88 | 15.70 |
| 2012-08-16 | 2412 | 4527114 | 2597 | 409617146 | 90.40 | 90.70 | 90.20 | 90.40 | 0.20 | -0.22% | 90.40 | 52 | 90.50 | 22 | 15.67 |
| 2012-08-17 | 2412 | 4641611 | 2631 | 418254798 | 90.30 | 90.40 | 89.90 | 90.00 | 0.40 | -0.44% | 90.00 | 332 | 90.10 | 12 | 15.60 |
| 2012-08-20 | 2412 | 2928646 | 1902 | 263196854 | 90.00 | 90.00 | 89.70 | 89.70 | 0.30 | -0.33% | 89.70 | 182 | 89.80 | 21 | 15.55 |
| 2012-08-21 | 2412 | 6431739 | 3273 | 581154060 | 90.50 | 90.70 | 90.00 | 90.30 | 0.60 | 0.67% | 90.20 | 22 | 90.30 | 231 | 15.65 |
| 2012-08-22 | 2412 | 3221628 | 2197 | 290644192 | 90.60 | 90.60 | 90.00 | 90.50 | 0.20 | 0.22% | 90.30 | 3 | 90.50 | 626 | 15.68 |
| 2012-08-23 | 2412 | 5432161 | 3017 | 491570151 | 90.00 | 90.60 | 90.00 | 90.60 | 0.10 | 0.11% | 90.50 | 175 | 90.60 | 68 | 15.70 |
| 2012-08-24 | 2412 | 5175765 | 1928 | 467799416 | 90.60 | 90.70 | 90.10 | 90.10 | 0.50 | -0.55% | 90.10 | 216 | 90.20 | 106 | 15.62 |
| 2012-08-27 | 2412 | 4945253 | 2121 | 446456347 | 90.10 | 90.50 | 90.10 | 90.10 | 0.00 | 0% | 90.10 | 772 | 90.30 | 11 | 15.62 |
| 2012-08-28 | 2412 | 4183189 | 2175 | 376989975 | 90.10 | 90.30 | 90.00 | 90.00 | 0.10 | -0.11% | 90.00 | 984 | 90.10 | 38 | 15.60 |
| 2012-08-29 | 2412 | 3843624 | 2028 | 347158827 | 90.30 | 90.50 | 90.20 | 90.20 | 0.20 | 0.22% | 90.10 | 784 | 90.20 | 33 | 15.63 |
| 2012-08-30 | 2412 | 8969184 | 2739 | 808688610 | 90.20 | 90.50 | 89.90 | 90.50 | 0.30 | 0.33% | 90.40 | 2 | 90.50 | 228 | 15.68 |
| 2012-08-31 | 2412 | 5009137 | 1792 | 452449676 | 90.20 | 90.50 | 90.00 | 90.50 | 0.00 | 0% | 90.30 | 22 | 90.50 | 1055 | 15.68 |
| 2012-09-03 | 2412 | 4201100 | 2151 | 379537001 | 90.30 | 90.50 | 90.00 | 90.10 | 0.40 | -0.44% | 90.10 | 233 | 90.20 | 2 | 16.38 |
| 2012-09-04 | 2412 | 6287122 | 2770 | 566703756 | 90.10 | 90.30 | 90.00 | 90.00 | 0.10 | -0.11% | 90.00 | 422 | 90.10 | 470 | 16.36 |
| 2012-09-05 | 2412 | 8850810 | 3125 | 796454070 | 90.00 | 90.50 | 89.70 | 90.00 | 0.00 | 0% | 90.00 | 165 | 90.20 | 5 | 16.36 |
| 2012-09-06 | 2412 | 5383431 | 2446 | 484945548 | 90.00 | 90.40 | 89.90 | 90.40 | 0.40 | 0.44% | 90.40 | 196 | 90.50 | 1082 | 16.44 |
| 2012-09-07 | 2412 | 5464636 | 2256 | 494246718 | 90.50 | 90.60 | 90.30 | 90.50 | 0.10 | 0.11% | 90.40 | 121 | 90.50 | 348 | 16.45 |
| 2012-09-10 | 2412 | 8185544 | 4130 | 740674906 | 90.40 | 90.60 | 90.10 | 90.60 | 0.10 | 0.11% | 90.60 | 88 | 90.70 | 443 | 16.47 |
| 2012-09-11 | 2412 | 5474660 | 2187 | 495556197 | 90.60 | 90.60 | 90.30 | 90.60 | 0.00 | 0% | 90.50 | 15 | 90.60 | 112 | 16.47 |
| 2012-09-12 | 2412 | 6948318 | 3444 | 631232638 | 90.60 | 91.00 | 90.60 | 90.90 | 0.30 | 0.33% | 90.90 | 110 | 91.00 | 1096 | 16.53 |
| 2012-09-13 | 2412 | 6132653 | 2801 | 557381223 | 90.90 | 91.00 | 90.70 | 90.90 | 0.00 | 0% | 90.80 | 74 | 90.90 | 161 | 16.53 |
| 2012-09-14 | 2412 | 16716676 | 7096 | 1529519883 | 90.90 | 92.00 | 90.60 | 92.00 | 1.10 | 1.21% | 92.00 | 52 | 92.10 | 173 | 16.73 |
| 2012-09-17 | 2412 | 10836135 | 4434 | 997552190 | 92.00 | 92.50 | 91.30 | 92.50 | 0.50 | 0.54% | 92.50 | 118 | 92.60 | 177 | 16.82 |
| 2012-09-18 | 2412 | 9903265 | 3978 | 915252572 | 92.00 | 92.60 | 91.80 | 92.50 | 0.00 | 0% | 92.40 | 137 | 92.50 | 11 | 16.82 |
| 2012-09-19 | 2412 | 11179071 | 4214 | 1036056603 | 92.40 | 93.20 | 92.00 | 93.20 | 0.70 | 0.76% | 93.10 | 216 | 93.20 | 69 | 16.95 |
| 2012-09-20 | 2412 | 8593012 | 2853 | 796584352 | 93.00 | 93.10 | 92.30 | 92.50 | 0.70 | -0.75% | 92.40 | 88 | 92.50 | 573 | 16.82 |
| 2012-09-21 | 2412 | 9773965 | 3244 | 908169503 | 92.90 | 93.00 | 92.50 | 93.00 | 0.50 | 0.54% | 92.90 | 150 | 93.00 | 1048 | 16.91 |
| 2012-09-24 | 2412 | 6101864 | 2365 | 566790900 | 93.00 | 93.10 | 92.20 | 92.90 | 0.10 | -0.11% | 92.80 | 5 | 92.90 | 89 | 16.89 |
| 2012-09-25 | 2412 | 7572328 | 2809 | 704727104 | 92.80 | 93.30 | 92.80 | 93.20 | 0.30 | 0.32% | 93.10 | 150 | 93.20 | 47 | 16.95 |
| 2012-09-26 | 2412 | 7370512 | 2472 | 686071116 | 93.00 | 93.20 | 92.80 | 93.20 | 0.00 | 0% | 93.10 | 201 | 93.20 | 401 | 16.95 |
| 2012-09-27 | 2412 | 9467724 | 3949 | 884807223 | 93.00 | 93.70 | 92.90 | 93.70 | 0.50 | 0.54% | 93.70 | 57 | 93.80 | 559 | 17.04 |
| 2012-09-28 | 2412 | 8853059 | 3258 | 829486859 | 93.60 | 93.90 | 93.20 | 93.90 | 0.20 | 0.21% | 93.80 | 200 | 93.90 | 156 | 17.07 |
| 2012-10-01 | 2412 | 5892325 | 1954 | 550171625 | 93.50 | 93.70 | 93.10 | 93.30 | 0.60 | -0.64% | 93.30 | 605 | 93.40 | 30 | 16.96 |
| 2012-10-02 | 2412 | 6892465 | 3469 | 642740018 | 93.00 | 93.50 | 92.80 | 93.50 | 0.20 | 0.21% | 93.40 | 100 | 93.50 | 426 | 17.00 |
| 2012-10-03 | 2412 | 4515392 | 2274 | 420304656 | 93.50 | 93.50 | 92.80 | 92.80 | 0.70 | -0.75% | 92.80 | 155 | 92.90 | 522 | 16.87 |
| 2012-10-04 | 2412 | 5537305 | 2437 | 513911165 | 92.80 | 93.00 | 92.50 | 93.00 | 0.20 | 0.22% | 92.90 | 72 | 93.00 | 112 | 16.91 |
| 2012-10-05 | 2412 | 4691779 | 2104 | 436019347 | 93.20 | 93.20 | 92.70 | 93.00 | 0.00 | 0% | 92.90 | 18 | 93.00 | 1214 | 16.91 |
| 2012-10-08 | 2412 | 5403015 | 2256 | 500100328 | 93.00 | 93.00 | 92.40 | 92.70 | 0.30 | -0.32% | 92.70 | 286 | 92.80 | 7 | 16.85 |
| 2012-10-09 | 2412 | 12187135 | 5107 | 1139498427 | 92.80 | 93.80 | 92.80 | 93.60 | 0.90 | 0.97% | 93.50 | 501 | 93.60 | 297 | 17.02 |
| 2012-10-11 | 2412 | 9782424 | 4467 | 912936813 | 93.20 | 93.60 | 93.00 | 93.40 | 0.20 | -0.21% | 93.30 | 1 | 93.40 | 326 | 16.98 |
| 2012-10-12 | 2412 | 7704606 | 3170 | 713917058 | 93.40 | 93.40 | 92.20 | 92.80 | 0.60 | -0.64% | 92.70 | 13 | 92.80 | 372 | 16.87 |
| 2012-10-15 | 2412 | 7108554 | 3160 | 656250307 | 92.20 | 92.60 | 92.10 | 92.10 | 0.70 | -0.75% | 92.10 | 117 | 92.20 | 7 | 16.75 |
| 2012-10-16 | 2412 | 6105648 | 2191 | 563651116 | 92.00 | 92.50 | 92.00 | 92.30 | 0.20 | 0.22% | 92.20 | 24 | 92.30 | 61 | 16.78 |
| 2012-10-17 | 2412 | 11579749 | 3797 | 1063499508 | 92.20 | 92.30 | 91.70 | 91.80 | 0.50 | -0.54% | 91.70 | 390 | 91.80 | 27 | 16.69 |
| 2012-10-18 | 2412 | 8096401 | 2648 | 745036986 | 91.80 | 92.50 | 91.70 | 92.40 | 0.60 | 0.65% | 92.20 | 1601 | 92.40 | 364 | 16.80 |
| 2012-10-19 | 2412 | 7009324 | 2803 | 645383635 | 92.40 | 92.40 | 91.90 | 92.00 | 0.40 | -0.43% | 92.00 | 6 | 92.10 | 64 | 16.73 |
| 2012-10-22 | 2412 | 4441098 | 2326 | 408195667 | 91.50 | 92.20 | 91.30 | 92.10 | 0.10 | 0.11% | 92.00 | 928 | 92.10 | 160 | 16.75 |
| 2012-10-23 | 2412 | 5849806 | 2537 | 538139290 | 92.00 | 92.30 | 91.80 | 92.20 | 0.10 | 0.11% | 92.10 | 12 | 92.20 | 23 | 16.76 |
| 2012-10-24 | 2412 | 6881910 | 3034 | 633186424 | 91.50 | 92.20 | 91.40 | 92.20 | 0.00 | 0% | 92.20 | 217 | 92.30 | 395 | 16.76 |
| 2012-10-25 | 2412 | 5309794 | 2054 | 489150948 | 92.20 | 92.30 | 91.80 | 92.00 | 0.20 | -0.22% | 92.00 | 107 | 92.10 | 41 | 16.73 |
| 2012-10-26 | 2412 | 6517324 | 3010 | 596526349 | 92.00 | 92.00 | 91.20 | 91.50 | 0.50 | -0.54% | 91.40 | 28 | 91.50 | 91 | 16.64 |
| 2012-10-29 | 2412 | 8472715 | 3266 | 770343254 | 91.20 | 91.20 | 90.60 | 91.00 | 0.50 | -0.55% | 90.90 | 18 | 91.00 | 25 | 16.55 |
| 2012-10-30 | 2412 | 7958832 | 4034 | 729384231 | 91.00 | 92.00 | 91.00 | 91.80 | 0.80 | 0.88% | 91.80 | 234 | 91.90 | 471 | 17.39 |
| 2012-10-31 | 2412 | 5382285 | 2501 | 492023088 | 91.40 | 91.60 | 91.00 | 91.60 | 0.20 | -0.22% | 91.50 | 1 | 91.60 | 51 | 17.35 |
| 2012-11-01 | 2412 | 7530859 | 3393 | 686136531 | 91.00 | 91.50 | 90.60 | 91.40 | 0.20 | -0.22% | 91.20 | 15 | 91.40 | 42 | 17.31 |
| 2012-11-02 | 2412 | 6448319 | 3233 | 590905650 | 92.00 | 92.00 | 91.00 | 91.70 | 0.30 | 0.33% | 91.70 | 7 | 91.80 | 159 | 17.37 |
| 2012-11-05 | 2412 | 6612365 | 2925 | 608766969 | 92.00 | 92.40 | 91.60 | 92.40 | 0.70 | 0.76% | 92.30 | 1 | 92.40 | 70 | 17.50 |
| 2012-11-06 | 2412 | 8674184 | 3650 | 805461031 | 92.60 | 93.30 | 92.10 | 93.30 | 0.90 | 0.97% | 93.10 | 2 | 93.30 | 192 | 17.67 |
| 2012-11-07 | 2412 | 5196592 | 2430 | 481321691 | 93.30 | 93.30 | 91.90 | 92.50 | 0.80 | -0.86% | 92.50 | 1996 | 92.60 | 1 | 17.52 |
| 2012-11-08 | 2412 | 6497263 | 2814 | 599772159 | 92.00 | 93.00 | 91.60 | 93.00 | 0.50 | 0.54% | 92.60 | 854 | 93.00 | 854 | 17.61 |
| 2012-11-09 | 2412 | 7290346 | 3314 | 673600724 | 92.30 | 92.80 | 91.80 | 92.50 | 0.50 | -0.54% | 92.40 | 6 | 92.50 | 83 | 17.52 |
| 2012-11-12 | 2412 | 4530975 | 1980 | 418156761 | 92.20 | 92.60 | 92.00 | 92.20 | 0.30 | -0.32% | 92.20 | 484 | 92.30 | 62 | 17.46 |
| 2012-11-13 | 2412 | 5931323 | 2524 | 545253938 | 92.00 | 92.10 | 91.60 | 92.10 | 0.10 | -0.11% | 92.00 | 434 | 92.10 | 78 | 17.44 |
| 2012-11-14 | 2412 | 4566842 | 2150 | 421124586 | 92.10 | 92.40 | 91.90 | 92.20 | 0.10 | 0.11% | 92.20 | 705 | 92.30 | 159 | 17.46 |
| 2012-11-15 | 2412 | 5538206 | 2322 | 511005728 | 92.00 | 92.70 | 91.40 | 92.60 | 0.40 | 0.43% | 92.60 | 19 | 92.70 | 70 | 17.54 |
| 2012-11-16 | 2412 | 4822027 | 2186 | 446210953 | 91.90 | 92.70 | 91.90 | 92.60 | 0.00 | 0% | 92.50 | 1915 | 92.60 | 30 | 17.54 |
| 2012-11-19 | 2412 | 3649778 | 1786 | 337631237 | 91.90 | 92.70 | 91.90 | 92.60 | 0.00 | 0% | 92.50 | 2 | 92.60 | 196 | 17.54 |
| 2012-11-20 | 2412 | 4312726 | 2135 | 399430680 | 92.60 | 92.80 | 92.40 | 92.70 | 0.10 | 0.11% | 92.60 | 756 | 92.70 | 275 | 17.56 |
| 2012-11-21 | 2412 | 4922656 | 2016 | 455657213 | 92.70 | 92.70 | 92.30 | 92.60 | 0.10 | -0.11% | 92.50 | 1 | 92.60 | 271 | 17.54 |
| 2012-11-22 | 2412 | 3172800 | 1778 | 294155246 | 92.50 | 92.80 | 92.50 | 92.70 | 0.10 | 0.11% | 92.60 | 418 | 92.70 | 29 | 17.56 |
| 2012-11-23 | 2412 | 8640162 | 3661 | 803033665 | 92.70 | 93.10 | 92.60 | 92.90 | 0.20 | 0.22% | 92.80 | 11 | 92.90 | 37 | 17.59 |
| 2012-11-26 | 2412 | 6177431 | 3361 | 574348292 | 93.00 | 93.10 | 92.80 | 93.00 | 0.10 | 0.11% | 92.90 | 39 | 93.00 | 151 | 17.61 |
| 2012-11-27 | 2412 | 8122396 | 3466 | 757909529 | 92.80 | 93.50 | 92.80 | 93.50 | 0.50 | 0.54% | 93.40 | 22 | 93.50 | 1762 | 17.71 |
| 2012-11-28 | 2412 | 5576938 | 2256 | 520374477 | 93.50 | 93.50 | 92.90 | 93.50 | 0.00 | 0% | 93.30 | 1 | 93.50 | 434 | 17.71 |
| 2012-11-29 | 2412 | 12825944 | 4686 | 1203893839 | 93.50 | 94.00 | 93.30 | 93.80 | 0.30 | 0.32% | 93.70 | 125 | 93.80 | 43 | 17.77 |
| 2012-11-30 | 2412 | 12651038 | 4152 | 1185415221 | 93.30 | 93.90 | 93.00 | 93.90 | 0.10 | 0.11% | 93.80 | 96 | 93.90 | 27 | 17.78 |
| 2012-12-03 | 2412 | 6347811 | 2800 | 595986126 | 93.80 | 94.00 | 93.60 | 93.90 | 0.00 | 0% | 93.80 | 614 | 93.90 | 88 | 17.78 |
| 2012-12-04 | 2412 | 5857740 | 3178 | 548318007 | 93.90 | 93.90 | 93.40 | 93.70 | 0.20 | -0.21% | 93.60 | 47 | 93.70 | 131 | 17.75 |
| 2012-12-05 | 2412 | 6512561 | 3371 | 610481198 | 93.10 | 94.00 | 93.10 | 94.00 | 0.30 | 0.32% | 93.90 | 43 | 94.00 | 501 | 17.80 |
| 2012-12-06 | 2412 | 7645910 | 4402 | 717799472 | 93.90 | 94.00 | 93.60 | 94.00 | 0.00 | 0% | 93.90 | 91 | 94.00 | 65 | 17.80 |
| 2012-12-07 | 2412 | 6165472 | 2983 | 579728867 | 94.00 | 94.20 | 93.90 | 94.20 | 0.20 | 0.21% | 94.10 | 9 | 94.20 | 253 | 17.84 |
| 2012-12-10 | 2412 | 6951436 | 3237 | 655852313 | 94.20 | 94.50 | 94.10 | 94.50 | 0.30 | 0.32% | 94.40 | 15 | 94.50 | 162 | 17.90 |
| 2012-12-11 | 2412 | 12771774 | 4816 | 1211408205 | 94.50 | 95.00 | 94.40 | 95.00 | 0.50 | 0.53% | 94.90 | 95 | 95.00 | 1055 | 17.99 |
| 2012-12-12 | 2412 | 7724783 | 3899 | 733612111 | 95.00 | 95.30 | 94.80 | 94.80 | 0.20 | -0.21% | 94.70 | 34 | 94.80 | 694 | 17.95 |
| 2012-12-13 | 2412 | 8242053 | 4446 | 777599028 | 95.00 | 95.00 | 94.00 | 94.40 | 0.40 | -0.42% | 94.30 | 5 | 94.40 | 53 | 17.88 |
| 2012-12-14 | 2412 | 7246583 | 4043 | 679449702 | 94.00 | 94.30 | 93.50 | 93.70 | 0.70 | -0.74% | 93.60 | 59 | 93.70 | 4 | 17.75 |
| 2012-12-17 | 2412 | 9660153 | 4183 | 904603660 | 93.40 | 93.90 | 93.40 | 93.70 | 0.00 | 0% | 93.60 | 56 | 93.70 | 184 | 17.75 |
| 2012-12-18 | 2412 | 8228933 | 3459 | 770344058 | 93.50 | 93.70 | 93.40 | 93.70 | 0.00 | 0% | 93.60 | 7 | 93.70 | 807 | 17.75 |
| 2012-12-19 | 2412 | 8892972 | 3194 | 832681418 | 93.70 | 93.80 | 93.50 | 93.70 | 0.00 | 0% | 93.60 | 20 | 93.70 | 909 | 17.75 |
| 2012-12-20 | 2412 | 6326799 | 2684 | 591580052 | 93.70 | 93.70 | 93.40 | 93.60 | 0.10 | -0.11% | 93.50 | 13 | 93.60 | 37 | 17.73 |
| 2012-12-21 | 2412 | 12744979 | 4241 | 1183706714 | 93.50 | 93.50 | 92.30 | 93.30 | 0.30 | -0.32% | 93.30 | 185 | 93.40 | 170 | 17.67 |
| 2012-12-22 | 2412 | 3855225 | 1648 | 358585159 | 93.00 | 93.10 | 92.90 | 93.00 | 0.30 | -0.32% | 93.00 | 1267 | 93.10 | 9 | 17.61 |
| 2012-12-24 | 2412 | 6465542 | 2602 | 599692506 | 93.00 | 93.00 | 92.60 | 92.80 | 0.20 | -0.22% | 92.70 | 17 | 92.80 | 278 | 17.58 |
| 2012-12-25 | 2412 | 4790208 | 2066 | 445732828 | 92.80 | 93.70 | 92.50 | 93.70 | 0.90 | 0.97% | 93.70 | 209 | 93.80 | 53 | 17.75 |
| 2012-12-26 | 2412 | 5874072 | 2438 | 546486196 | 93.40 | 93.70 | 92.50 | 92.50 | 1.20 | -1.28% | 92.50 | 613 | 92.70 | 81 | 17.52 |
| 2012-12-27 | 2412 | 14607197 | 4595 | 1353441722 | 92.50 | 93.50 | 92.20 | 93.50 | 1.00 | 1.08% | 93.40 | 3 | 93.50 | 244 | 17.71 |
| 2012-12-28 | 2412 | 12802464 | 3096 | 1199326816 | 93.50 | 94.50 | 92.90 | 94.50 | 1.00 | 1.07% | 94.30 | 1 | 94.50 | 1084 | 17.90 |