國巨(2327)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 7.82 0 0% | 7.87 0.05 0.64% | 7.89 0.02 0.25% | 7.96 0.07 0.89% | 7.96 0 0% | 7.91 -0.05 -0.63% | 7.92 0.01 0.13% | 7.84 -0.08 -1.01% | 7.63 -0.21 -2.68% | 7.40 -0.23 -3.01% | 7.33 -0.07 -0.95% | 7.55 0.22 3% | 8.00 0.45 5.96% | 8.56 0.56 7% | 9.10 0.54 6.31% | 7.92 | ||||||||||||||||
| 2 月 | 9.21 0.11 1.21% | 9.21 0 0% | 9.85 0.64 6.95% | 9.96 0.11 1.12% | 9.52 -0.44 -4.42% | 9.21 -0.31 -3.26% | 9.85 0.64 6.95% | 10.45 0.6 6.09% | 10.40 -0.05 -0.48% | 10.50 0.1 0.96% | 10.20 -0.3 -2.86% | 10.25 0.05 0.49% | 9.97 -0.28 -2.73% | 9.77 -0.2 -2.01% | 10.00 0.23 2.35% | 9.78 -0.22 -2.2% | 9.92 0.14 1.43% | 9.81 -0.11 -1.11% | 9.78 -0.03 -0.31% | 9.88 0.1 1.02% | 9.91 | |||||||||||
| 3 月 | 10.10 0.22 2.23% | 10.10 0 0% | 10.10 0 0% | 10.20 0.1 0.99% | 9.88 -0.32 -3.14% | 9.83 -0.05 -0.51% | 9.95 0.12 1.22% | 10.00 0.05 0.5% | 9.81 -0.19 -1.9% | 10.00 0.19 1.94% | 10.15 0.15 1.5% | 10.20 0.05 0.49% | 9.82 -0.38 -3.73% | 9.80 -0.02 -0.2% | 9.56 -0.24 -2.45% | 9.65 0.09 0.94% | 9.69 0.04 0.41% | 9.56 -0.13 -1.34% | 9.61 0.05 0.52% | 9.61 0 0% | 9.52 -0.09 -0.94% | 9.03 -0.49 -5.15% | 8.87 -0.16 -1.77% | 9.76 | ||||||||
| 4 月 | 8.83 -0.04 -0.45% | 8.78 -0.05 -0.57% | 8.58 -0.2 -2.28% | 8.70 0.12 1.4% | 8.52 -0.18 -2.07% | 8.75 0.23 2.7% | 8.83 0.08 0.91% | 8.79 -0.04 -0.45% | 8.93 0.14 1.59% | 8.94 0.01 0.11% | 8.86 -0.08 -0.89% | 8.85 -0.01 -0.11% | 8.91 0.06 0.68% | 8.59 -0.32 -3.59% | 8.48 -0.11 -1.28% | 8.36 -0.12 -1.42% | 8.56 0.2 2.39% | 8.41 -0.15 -1.75% | 8.37 -0.04 -0.48% | 8.40 0.03 0.36% | 8.66 | |||||||||||
| 5 月 | 8.71 0.31 3.69% | 8.56 -0.15 -1.72% | 8.70 0.14 1.64% | 8.49 -0.21 -2.41% | 8.52 0.03 0.35% | 8.46 -0.06 -0.7% | 8.45 -0.01 -0.12% | 8.35 -0.1 -1.18% | 8.36 0.01 0.12% | 8.37 0.01 0.12% | 8.35 -0.02 -0.24% | 8.44 0.09 1.08% | 8.21 -0.23 -2.73% | 8.28 0.07 0.85% | 8.33 0.05 0.6% | 8.25 -0.08 -0.96% | 8.25 0 0% | 8.22 -0.03 -0.36% | 8.21 -0.01 -0.12% | 8.57 0.36 4.38% | 8.71 0.14 1.63% | 9.02 0.31 3.56% | 8.43 | |||||||||
| 6 月 | 8.85 -0.17 -1.88% | 8.45 -0.4 -4.52% | 8.63 0.18 2.13% | 8.79 0.16 1.85% | 9.01 0.22 2.5% | 9.23 0.22 2.44% | 9.28 0.05 0.54% | 9.42 0.14 1.51% | 9.42 0 0% | 9.23 -0.19 -2.02% | 9.22 -0.01 -0.11% | 9.16 -0.06 -0.65% | 8.99 -0.17 -1.86% | 9.09 0.1 1.11% | 8.92 -0.17 -1.87% | 8.78 -0.14 -1.57% | 8.70 -0.08 -0.91% | 8.53 -0.17 -1.95% | 8.52 -0.01 -0.12% | 8.52 0 0% | 8.74 0.22 2.58% | 8.91 | ||||||||||
| 7 月 | 8.74 0 0% | 8.72 -0.02 -0.23% | 8.72 0 0% | 8.69 -0.03 -0.34% | 8.67 -0.02 -0.23% | 8.67 0 0% | 8.65 -0.02 -0.23% | 8.70 0.05 0.58% | 8.55 -0.15 -1.72% | 8.49 -0.06 -0.7% | 8.44 -0.05 -0.59% | 8.46 0.02 0.24% | 8.49 0.03 0.35% | 8.47 -0.02 -0.24% | 8.47 0 0% | 8.33 -0.14 -1.65% | 8.10 -0.23 -2.76% | 8.06 -0.04 -0.49% | 8.11 0.05 0.62% | 8.11 0 0% | 8.10 -0.01 -0.12% | 8.10 0 0% | 8.44 | |||||||||
| 8 月 | 8.27 0.17 2.1% | 8.25 -0.02 -0.24% | 8.29 0.04 0.48% | 8.26 -0.03 -0.36% | 8.31 0.05 0.61% | 8.43 0.12 1.44% | 8.50 0.07 0.83% | 8.47 -0.03 -0.35% | 8.55 0.08 0.94% | 8.59 0.04 0.47% | 8.81 0.22 2.56% | 8.85 0.04 0.45% | 8.70 -0.15 -1.69% | 8.69 -0.01 -0.11% | 8.67 -0.02 -0.23% | 8.66 -0.01 -0.12% | 8.57 -0.09 -1.04% | 8.56 -0.01 -0.12% | 8.50 -0.06 -0.7% | 8.60 0.1 1.18% | 8.62 0.02 0.23% | 8.62 0 0% | 8.52 | |||||||||
| 9 月 | 8.69 0.07 0.81% | 8.73 0.04 0.46% | 8.77 0.04 0.46% | 8.79 0.02 0.23% | 8.73 -0.06 -0.68% | 8.76 0.03 0.34% | 8.78 0.02 0.23% | 8.78 0 0% | 8.82 0.04 0.46% | 9.18 0.36 4.08% | 9.09 -0.09 -0.98% | 9.30 0.21 2.31% | 9.23 -0.07 -0.75% | 9.10 -0.13 -1.41% | 9.11 0.01 0.11% | 9.16 0.05 0.55% | 9.10 -0.06 -0.66% | 9.00 -0.1 -1.1% | 9.01 0.01 0.11% | 8.91 -0.1 -1.11% | 8.94 | |||||||||||
| 10 月 | 8.91 0 0% | 8.86 -0.05 -0.56% | 8.86 0 0% | 8.88 0.02 0.23% | 8.88 0 0% | 8.67 -0.21 -2.36% | 8.64 -0.03 -0.35% | 8.49 -0.15 -1.74% | 8.30 -0.19 -2.24% | 8.31 0.01 0.12% | 8.31 0 0% | 8.38 0.07 0.84% | 8.18 -0.2 -2.39% | 8.13 -0.05 -0.61% | 8.06 -0.07 -0.86% | 8.10 0.04 0.5% | 8.10 0 0% | 8.05 -0.05 -0.62% | 7.85 -0.2 -2.48% | 7.85 0 0% | 8.29 0.44 5.61% | 8.46 0.17 2.05% | 8.37 | |||||||||
| 11 月 | 8.66 0.2 2.36% | 8.42 -0.24 -2.77% | 8.30 -0.12 -1.43% | 8.29 -0.01 -0.12% | 8.28 -0.01 -0.12% | 8.28 0 0% | 8.55 0.27 3.26% | 8.53 -0.02 -0.23% | 8.52 -0.01 -0.12% | 8.63 0.11 1.29% | 8.77 0.14 1.62% | 8.76 -0.01 -0.11% | 8.42 -0.34 -3.88% | 8.48 0.06 0.71% | 8.46 -0.02 -0.24% | 8.49 0.03 0.35% | 8.60 0.11 1.3% | 8.68 0.08 0.93% | 8.65 -0.03 -0.35% | 8.74 0.09 1.04% | 8.74 0 0% | 8.87 0.13 1.49% | 8.55 | |||||||||
| 12 月 | 8.75 -0.12 -1.35% | 8.88 0.13 1.49% | 8.91 0.03 0.34% | 8.92 0.01 0.11% | 8.91 -0.01 -0.11% | 8.91 0 0% | 8.87 -0.04 -0.45% | 8.90 0.03 0.34% | 9.06 0.16 1.8% | 9.20 0.14 1.55% | 9.14 -0.06 -0.65% | 9.13 -0.01 -0.11% | 9.08 -0.05 -0.55% | 9.08 0 0% | 9.04 -0.04 -0.44% | 9.09 0.05 0.55% | 9.12 0.03 0.33% | 9.20 0.08 0.88% | 9.24 0.04 0.43% | 9.23 -0.01 -0.11% | 9.22 -0.01 -0.11% | 9.04 |
說明:最高漲幅:7%最低跌幅:-5.15% 最高價:10.50最低價:7.33平均價:8.81,灰色底表示週末,漲129天(16.42)元,跌145天(-16.3)元,平盤35天
7%=4,6%=4,4%=5,3%=6,2%=22,1%=49,0%=74,-0%=3,-1%=6,-2%=9,-3%=32,-4%=46,-5%=49,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2012-01-02 | 2327 | 899444 | 270 | 7042725 | 7.90 | 7.91 | 7.80 | 7.82 | 0.02 | 0% | 7.81 | 31 | 7.82 | 12 | 7.38 |
| 2012-01-03 | 2327 | 8672738 | 922 | 68334498 | 7.83 | 7.91 | 7.83 | 7.87 | 0.05 | 0.64% | 7.87 | 8 | 7.89 | 5 | 7.42 |
| 2012-01-04 | 2327 | 7631778 | 2127 | 60294043 | 7.87 | 7.93 | 7.85 | 7.89 | 0.02 | 0.25% | 7.89 | 359 | 7.90 | 57 | 7.44 |
| 2012-01-05 | 2327 | 3753890 | 1817 | 29716701 | 7.75 | 7.97 | 7.75 | 7.96 | 0.07 | 0.89% | 7.96 | 28 | 7.97 | 269 | 7.51 |
| 2012-01-06 | 2327 | 3868374 | 1698 | 30793481 | 8.02 | 8.02 | 7.91 | 7.96 | 0.00 | 0% | 7.95 | 55 | 7.96 | 55 | 7.51 |
| 2012-01-09 | 2327 | 1421660 | 2016 | 11247890 | 8.00 | 8.00 | 7.87 | 7.91 | 0.05 | -0.63% | 7.91 | 35 | 7.92 | 110 | 7.46 |
| 2012-01-10 | 2327 | 4158567 | 2392 | 33000519 | 7.91 | 7.97 | 7.91 | 7.92 | 0.01 | 0.13% | 7.92 | 270 | 7.93 | 33 | 7.47 |
| 2012-01-11 | 2327 | 6004472 | 2119 | 47184429 | 7.93 | 7.94 | 7.81 | 7.84 | 0.08 | -1.01% | 7.82 | 44 | 7.84 | 22 | 7.40 |
| 2012-01-12 | 2327 | 7170718 | 1327 | 55433277 | 7.80 | 7.87 | 7.63 | 7.63 | 0.21 | -2.68% | 7.63 | 24 | 7.65 | 10 | 7.20 |
| 2012-01-13 | 2327 | 8309579 | 1917 | 62305393 | 7.62 | 7.66 | 7.38 | 7.40 | 0.23 | -3.01% | 7.39 | 94 | 7.40 | 18 | 6.98 |
| 2012-01-16 | 2327 | 3929467 | 908 | 29038580 | 7.55 | 7.55 | 7.33 | 7.33 | 0.07 | -0.95% | 7.33 | 4 | 7.35 | 12 | 6.92 |
| 2012-01-17 | 2327 | 6780515 | 1558 | 50997408 | 7.35 | 7.66 | 7.35 | 7.55 | 0.22 | 3% | 7.55 | 48 | 7.56 | 2 | 7.12 |
| 2012-01-18 | 2327 | 25497955 | 4204 | 202063880 | 7.68 | 8.04 | 7.56 | 8.00 | 0.45 | 5.96% | 8.00 | 167 | 8.01 | 122 | 7.55 |
| 2012-01-30 | 2327 | 28764482 | 2142 | 243974263 | 8.25 | 8.56 | 8.25 | 8.56 | 0.56 | 7% | 8.56 | 3308 | 0.00 | 0 | 8.08 |
| 2012-01-31 | 2327 | 41171512 | 4782 | 370706987 | 8.70 | 9.15 | 8.70 | 9.10 | 0.54 | 6.31% | 9.07 | 20 | 9.10 | 558 | 8.58 |
| 2012-02-01 | 2327 | 12344965 | 2938 | 113065698 | 9.20 | 9.26 | 9.00 | 9.21 | 0.11 | 1.21% | 9.21 | 25 | 9.22 | 39 | 8.69 |
| 2012-02-02 | 2327 | 13030035 | 3037 | 119832029 | 9.30 | 9.31 | 9.11 | 9.21 | 0.00 | 0% | 9.21 | 31 | 9.22 | 57 | 8.69 |
| 2012-02-03 | 2327 | 19195257 | 3579 | 184932482 | 9.32 | 9.85 | 9.11 | 9.85 | 0.64 | 6.95% | 9.85 | 343 | 0.00 | 0 | 9.29 |
| 2012-02-04 | 2327 | 17304971 | 3475 | 173335285 | 10.00 | 10.15 | 9.80 | 9.96 | 0.11 | 1.12% | 9.96 | 52 | 9.97 | 30 | 9.40 |
| 2012-02-06 | 2327 | 10001445 | 2264 | 96594058 | 9.95 | 9.96 | 9.51 | 9.52 | 0.44 | -4.42% | 9.52 | 48 | 9.54 | 5 | 8.98 |
| 2012-02-07 | 2327 | 10101785 | 2095 | 94247934 | 9.50 | 9.50 | 9.21 | 9.21 | 0.31 | -3.26% | 9.20 | 213 | 9.21 | 102 | 8.69 |
| 2012-02-08 | 2327 | 15133312 | 2490 | 146711397 | 9.45 | 9.85 | 9.38 | 9.85 | 0.64 | 6.95% | 9.85 | 3592 | 0.00 | 0 | 9.29 |
| 2012-02-09 | 2327 | 30291844 | 4156 | 311377338 | 9.90 | 10.50 | 9.90 | 10.45 | 0.60 | 6.09% | 10.40 | 74 | 10.45 | 354 | 9.86 |
| 2012-02-10 | 2327 | 17689869 | 3300 | 184936080 | 10.40 | 10.65 | 10.20 | 10.40 | 0.05 | -0.48% | 10.40 | 408 | 10.45 | 102 | 9.81 |
| 2012-02-13 | 2327 | 9502762 | 1812 | 99199815 | 10.40 | 10.60 | 10.20 | 10.50 | 0.10 | 0.96% | 10.45 | 189 | 10.50 | 55 | 9.91 |
| 2012-02-14 | 2327 | 8248744 | 1953 | 84769443 | 10.55 | 10.65 | 10.15 | 10.20 | 0.30 | -2.86% | 10.15 | 521 | 10.20 | 24 | 9.62 |
| 2012-02-15 | 2327 | 10185216 | 2095 | 103865845 | 10.05 | 10.35 | 10.00 | 10.25 | 0.05 | 0.49% | 10.25 | 311 | 10.30 | 281 | 9.67 |
| 2012-02-16 | 2327 | 7539693 | 1824 | 75944021 | 10.15 | 10.30 | 9.95 | 9.97 | 0.28 | -2.73% | 9.97 | 60 | 9.98 | 20 | 9.41 |
| 2012-02-17 | 2327 | 9133156 | 1941 | 90452883 | 10.05 | 10.20 | 9.76 | 9.77 | 0.20 | -2.01% | 9.77 | 139 | 9.78 | 16 | 9.22 |
| 2012-02-20 | 2327 | 11772874 | 2043 | 114966947 | 9.85 | 10.00 | 9.61 | 10.00 | 0.23 | 2.35% | 10.00 | 134 | 10.05 | 202 | 9.43 |
| 2012-02-21 | 2327 | 10200472 | 1461 | 100892396 | 10.00 | 10.05 | 9.75 | 9.78 | 0.22 | -2.2% | 9.78 | 37 | 9.79 | 130 | 9.23 |
| 2012-02-22 | 2327 | 8331997 | 1592 | 82775570 | 9.78 | 10.10 | 9.78 | 9.92 | 0.14 | 1.43% | 9.91 | 9 | 9.92 | 52 | 9.36 |
| 2012-02-23 | 2327 | 6741186 | 1180 | 66626424 | 9.90 | 10.00 | 9.81 | 9.81 | 0.11 | -1.11% | 9.81 | 36 | 9.82 | 50 | 9.25 |
| 2012-02-24 | 2327 | 11309536 | 1675 | 110499464 | 9.84 | 9.96 | 9.67 | 9.78 | 0.03 | -0.31% | 9.73 | 1 | 9.78 | 366 | 9.23 |
| 2012-02-29 | 2327 | 7855311 | 1719 | 77470266 | 9.96 | 9.96 | 9.82 | 9.88 | 0.10 | 1.02% | 9.86 | 5 | 9.88 | 101 | 9.32 |
| 2012-03-01 | 2327 | 29292054 | 4064 | 298019000 | 9.88 | 10.35 | 9.83 | 10.10 | 0.22 | 2.23% | 10.10 | 21 | 10.15 | 64 | 9.53 |
| 2012-03-02 | 2327 | 6772113 | 1232 | 68201676 | 10.15 | 10.20 | 10.00 | 10.10 | 0.00 | 0% | 10.10 | 624 | 10.15 | 318 | 9.53 |
| 2012-03-03 | 2327 | 5770607 | 771 | 58078750 | 10.15 | 10.15 | 9.99 | 10.10 | 0.00 | 0% | 10.05 | 676 | 10.10 | 378 | 9.53 |
| 2012-03-05 | 2327 | 16279455 | 2262 | 166201184 | 10.10 | 10.35 | 10.10 | 10.20 | 0.10 | 0.99% | 10.15 | 199 | 10.20 | 899 | 9.62 |
| 2012-03-06 | 2327 | 9624277 | 1797 | 95833369 | 10.30 | 10.30 | 9.81 | 9.88 | 0.32 | -3.14% | 9.88 | 24 | 9.89 | 6 | 9.32 |
| 2012-03-07 | 2327 | 6384826 | 1175 | 62552246 | 9.70 | 9.92 | 9.64 | 9.83 | 0.05 | -0.51% | 9.82 | 9 | 9.83 | 5 | 9.27 |
| 2012-03-08 | 2327 | 6939872 | 1060 | 69081656 | 9.85 | 10.05 | 9.85 | 9.95 | 0.12 | 1.22% | 9.95 | 388 | 9.97 | 256 | 9.39 |
| 2012-03-09 | 2327 | 7140141 | 1232 | 71639019 | 10.00 | 10.15 | 9.95 | 10.00 | 0.05 | 0.5% | 10.00 | 361 | 10.05 | 20 | 9.43 |
| 2012-03-12 | 2327 | 5865478 | 791 | 58385227 | 10.00 | 10.05 | 9.81 | 9.81 | 0.19 | -1.9% | 9.81 | 82 | 9.86 | 105 | 9.25 |
| 2012-03-13 | 2327 | 6870418 | 1048 | 68400234 | 9.81 | 10.10 | 9.81 | 10.00 | 0.19 | 1.94% | 10.00 | 356 | 10.05 | 356 | 9.43 |
| 2012-03-14 | 2327 | 8689607 | 1660 | 88338221 | 10.10 | 10.25 | 10.10 | 10.15 | 0.15 | 1.5% | 10.10 | 275 | 10.15 | 15 | 9.58 |
| 2012-03-15 | 2327 | 7820999 | 1188 | 79293529 | 10.15 | 10.25 | 10.05 | 10.20 | 0.05 | 0.49% | 10.15 | 328 | 10.20 | 45 | 9.62 |
| 2012-03-16 | 2327 | 11077881 | 1563 | 111069290 | 10.20 | 10.25 | 9.82 | 9.82 | 0.38 | -3.73% | 9.82 | 167 | 9.90 | 33 | 9.26 |
| 2012-03-19 | 2327 | 7244998 | 1085 | 71454702 | 9.88 | 9.93 | 9.80 | 9.80 | 0.02 | -0.2% | 9.80 | 150 | 9.83 | 11 | 9.25 |
| 2012-03-20 | 2327 | 9645189 | 1531 | 93151417 | 9.75 | 9.78 | 9.55 | 9.56 | 0.24 | -2.45% | 9.56 | 46 | 9.57 | 19 | 9.02 |
| 2012-03-21 | 2327 | 3409761 | 819 | 32717510 | 9.58 | 9.67 | 9.56 | 9.65 | 0.09 | 0.94% | 9.63 | 2 | 9.65 | 31 | 9.10 |
| 2012-03-22 | 2327 | 2539290 | 635 | 24605673 | 9.65 | 9.75 | 9.63 | 9.69 | 0.04 | 0.41% | 9.69 | 76 | 9.70 | 138 | 9.14 |
| 2012-03-23 | 2327 | 5527498 | 771 | 52870268 | 9.65 | 9.65 | 9.51 | 9.56 | 0.13 | -1.34% | 9.56 | 32 | 9.59 | 1 | 9.02 |
| 2012-03-26 | 2327 | 3089897 | 578 | 29656322 | 9.56 | 9.65 | 9.53 | 9.61 | 0.05 | 0.52% | 9.61 | 128 | 9.62 | 4 | 9.07 |
| 2012-03-27 | 2327 | 7374779 | 1200 | 70323535 | 9.61 | 9.65 | 9.46 | 9.61 | 0.00 | 0% | 9.60 | 180 | 9.61 | 74 | 9.07 |
| 2012-03-28 | 2327 | 5041339 | 1117 | 47689232 | 9.58 | 9.58 | 9.40 | 9.52 | 0.09 | -0.94% | 9.52 | 437 | 9.53 | 35 | 8.98 |
| 2012-03-29 | 2327 | 4553381 | 1020 | 41555971 | 9.45 | 9.45 | 8.96 | 9.03 | 0.49 | -5.15% | 9.03 | 30 | 9.04 | 22 | 8.52 |
| 2012-03-30 | 2327 | 9898119 | 1831 | 87645027 | 9.00 | 9.00 | 8.70 | 8.87 | 0.16 | -1.77% | 8.86 | 144 | 8.87 | 1157 | 8.37 |
| 2012-04-02 | 2327 | 3254043 | 972 | 28733483 | 8.90 | 8.90 | 8.81 | 8.83 | 0.04 | -0.45% | 8.83 | 27 | 8.84 | 9 | 11.62 |
| 2012-04-03 | 2327 | 6065738 | 1487 | 53621217 | 8.85 | 8.94 | 8.78 | 8.78 | 0.05 | -0.57% | 8.78 | 24 | 8.80 | 2 | 11.55 |
| 2012-04-05 | 2327 | 4552100 | 761 | 38914135 | 8.56 | 8.70 | 8.45 | 8.58 | 0.20 | -2.28% | 8.58 | 116 | 8.59 | 50 | 11.29 |
| 2012-04-06 | 2327 | 2640422 | 812 | 22936161 | 8.58 | 8.80 | 8.58 | 8.70 | 0.12 | 1.4% | 8.70 | 157 | 8.71 | 25 | 11.45 |
| 2012-04-09 | 2327 | 2109904 | 550 | 18015903 | 8.52 | 8.60 | 8.52 | 8.52 | 0.18 | -2.07% | 8.52 | 91 | 8.53 | 28 | 11.21 |
| 2012-04-10 | 2327 | 2697561 | 721 | 23605212 | 8.79 | 8.81 | 8.66 | 8.75 | 0.23 | 2.7% | 8.74 | 147 | 8.75 | 46 | 11.51 |
| 2012-04-11 | 2327 | 2642601 | 881 | 23215609 | 8.65 | 8.90 | 8.63 | 8.83 | 0.08 | 0.91% | 8.82 | 3 | 8.83 | 1 | 11.62 |
| 2012-04-12 | 2327 | 1966208 | 666 | 17298120 | 8.90 | 8.90 | 8.76 | 8.79 | 0.04 | -0.45% | 8.79 | 124 | 8.83 | 11 | 11.57 |
| 2012-04-13 | 2327 | 1894864 | 702 | 16995651 | 8.92 | 9.09 | 8.90 | 8.93 | 0.14 | 1.59% | 8.93 | 87 | 8.96 | 83 | 11.75 |
| 2012-04-16 | 2327 | 3043207 | 1403 | 27438434 | 8.93 | 9.10 | 8.86 | 8.94 | 0.01 | 0.11% | 8.94 | 41 | 9.00 | 18 | 11.76 |
| 2012-04-17 | 2327 | 4830145 | 1359 | 43303148 | 9.04 | 9.04 | 8.86 | 8.86 | 0.08 | -0.89% | 8.86 | 42 | 8.90 | 8 | 11.66 |
| 2012-04-18 | 2327 | 3342630 | 920 | 29747796 | 8.96 | 8.97 | 8.82 | 8.85 | 0.01 | -0.11% | 8.85 | 70 | 8.86 | 2 | 11.64 |
| 2012-04-19 | 2327 | 2412298 | 843 | 21630941 | 8.90 | 9.09 | 8.89 | 8.91 | 0.06 | 0.68% | 8.91 | 6 | 8.95 | 508 | 11.72 |
| 2012-04-20 | 2327 | 1797018 | 493 | 15778758 | 8.90 | 8.98 | 8.58 | 8.59 | 0.32 | -3.59% | 8.59 | 3 | 8.60 | 1 | 11.30 |
| 2012-04-23 | 2327 | 5013399 | 821 | 42896578 | 8.73 | 8.73 | 8.46 | 8.48 | 0.11 | -1.28% | 8.48 | 52 | 8.49 | 10 | 11.16 |
| 2012-04-24 | 2327 | 3001936 | 854 | 25191062 | 8.40 | 8.47 | 8.36 | 8.36 | 0.12 | -1.42% | 8.36 | 62 | 8.40 | 35 | 11.00 |
| 2012-04-25 | 2327 | 4549568 | 1058 | 38798863 | 8.41 | 8.60 | 8.41 | 8.56 | 0.20 | 2.39% | 8.56 | 51 | 8.57 | 3 | 11.26 |
| 2012-04-26 | 2327 | 3038243 | 601 | 25862986 | 8.60 | 8.62 | 8.41 | 8.41 | 0.15 | -1.75% | 8.41 | 56 | 8.44 | 20 | 11.07 |
| 2012-04-27 | 2327 | 1802007 | 411 | 15209883 | 8.45 | 8.51 | 8.37 | 8.37 | 0.04 | -0.48% | 8.37 | 156 | 8.38 | 40 | 11.01 |
| 2012-04-30 | 2327 | 1000735 | 295 | 8422668 | 8.43 | 8.45 | 8.38 | 8.40 | 0.03 | 0.36% | 8.40 | 53 | 8.43 | 36 | 11.05 |
| 2012-05-02 | 2327 | 4854113 | 1427 | 42057619 | 8.50 | 8.78 | 8.45 | 8.71 | 0.31 | 3.69% | 8.71 | 35 | 8.72 | 18 | 11.46 |
| 2012-05-03 | 2327 | 2254784 | 668 | 19366072 | 8.66 | 8.68 | 8.54 | 8.56 | 0.15 | -1.72% | 8.56 | 34 | 8.57 | 2 | 15.02 |
| 2012-05-04 | 2327 | 2424870 | 952 | 20935668 | 8.50 | 8.70 | 8.48 | 8.70 | 0.14 | 1.64% | 8.69 | 143 | 8.70 | 121 | 15.26 |
| 2012-05-07 | 2327 | 8511888 | 1932 | 72046093 | 8.58 | 8.58 | 8.44 | 8.49 | 0.21 | -2.41% | 8.46 | 122 | 8.49 | 255 | 14.89 |
| 2012-05-08 | 2327 | 1288933 | 324 | 10955976 | 8.54 | 8.54 | 8.47 | 8.52 | 0.03 | 0.35% | 8.50 | 2 | 8.52 | 28 | 14.95 |
| 2012-05-09 | 2327 | 1851639 | 491 | 15682651 | 8.42 | 8.51 | 8.40 | 8.46 | 0.06 | -0.7% | 8.46 | 34 | 8.47 | 1 | 14.84 |
| 2012-05-10 | 2327 | 3189092 | 868 | 26912274 | 8.42 | 8.49 | 8.41 | 8.45 | 0.01 | -0.12% | 8.44 | 33 | 8.45 | 88 | 14.82 |
| 2012-05-11 | 2327 | 3722413 | 541 | 31212473 | 8.50 | 8.50 | 8.35 | 8.35 | 0.10 | -1.18% | 8.35 | 203 | 8.37 | 15 | 14.65 |
| 2012-05-14 | 2327 | 832351 | 296 | 6952997 | 8.36 | 8.45 | 8.30 | 8.36 | 0.01 | 0.12% | 8.35 | 109 | 8.36 | 3 | 14.67 |
| 2012-05-15 | 2327 | 1073653 | 373 | 8973166 | 8.35 | 8.40 | 8.32 | 8.37 | 0.01 | 0.12% | 8.37 | 23 | 8.38 | 3 | 14.68 |
| 2012-05-16 | 2327 | 1998468 | 752 | 16747001 | 8.41 | 8.43 | 8.34 | 8.35 | 0.02 | -0.24% | 8.35 | 14 | 8.36 | 20 | 14.65 |
| 2012-05-17 | 2327 | 1467254 | 504 | 12373462 | 8.40 | 8.54 | 8.35 | 8.44 | 0.09 | 1.08% | 8.44 | 4 | 8.45 | 5 | 14.81 |
| 2012-05-18 | 2327 | 2887245 | 738 | 23808613 | 8.32 | 8.32 | 8.21 | 8.21 | 0.23 | -2.73% | 8.21 | 22 | 8.26 | 10 | 14.40 |
| 2012-05-21 | 2327 | 1025758 | 262 | 8498402 | 8.26 | 8.33 | 8.21 | 8.28 | 0.07 | 0.85% | 8.28 | 68 | 8.30 | 2 | 14.53 |
| 2012-05-22 | 2327 | 46187738 | 1048 | 384704271 | 8.32 | 8.36 | 8.28 | 8.33 | 0.05 | 0.6% | 8.32 | 34 | 8.33 | 26 | 14.61 |
| 2012-05-23 | 2327 | 3157575 | 927 | 26025992 | 8.30 | 8.30 | 8.17 | 8.25 | 0.08 | -0.96% | 8.25 | 96 | 8.26 | 60 | 14.47 |
| 2012-05-24 | 2327 | 3117177 | 830 | 25868838 | 8.35 | 8.36 | 8.24 | 8.25 | 0.00 | 0% | 8.25 | 4 | 8.28 | 7 | 14.47 |
| 2012-05-25 | 2327 | 1244546 | 337 | 10236883 | 8.21 | 8.25 | 8.21 | 8.22 | 0.03 | -0.36% | 8.22 | 18 | 8.23 | 64 | 14.42 |
| 2012-05-28 | 2327 | 2038157 | 345 | 16731204 | 8.22 | 8.22 | 8.17 | 8.21 | 0.01 | -0.12% | 8.20 | 86 | 8.21 | 2 | 14.40 |
| 2012-05-29 | 2327 | 2355093 | 547 | 20006196 | 8.22 | 8.60 | 8.22 | 8.57 | 0.36 | 4.38% | 8.56 | 35 | 8.57 | 254 | 15.04 |
| 2012-05-30 | 2327 | 3431862 | 857 | 29415991 | 8.50 | 8.73 | 8.41 | 8.71 | 0.14 | 1.63% | 8.69 | 33 | 8.71 | 33 | 15.28 |
| 2012-05-31 | 2327 | 5182779 | 1638 | 46347011 | 8.61 | 9.10 | 8.57 | 9.02 | 0.31 | 3.56% | 9.02 | 435 | 9.03 | 12 | 15.82 |
| 2012-06-01 | 2327 | 3934405 | 1279 | 35031125 | 8.90 | 9.00 | 8.85 | 8.85 | 0.17 | -1.88% | 8.85 | 46 | 8.87 | 5 | 15.53 |
| 2012-06-04 | 2327 | 2865338 | 1190 | 24310478 | 8.60 | 8.67 | 8.37 | 8.45 | 0.40 | -4.52% | 8.43 | 5 | 8.45 | 27 | 14.82 |
| 2012-06-05 | 2327 | 2917931 | 1192 | 25160834 | 8.60 | 8.75 | 8.52 | 8.63 | 0.18 | 2.13% | 8.63 | 7 | 8.67 | 2 | 15.14 |
| 2012-06-06 | 2327 | 3255221 | 818 | 28487416 | 8.67 | 8.79 | 8.63 | 8.79 | 0.16 | 1.85% | 8.77 | 35 | 8.79 | 34 | 15.42 |
| 2012-06-07 | 2327 | 3810108 | 1093 | 34264222 | 8.95 | 9.14 | 8.85 | 9.01 | 0.22 | 2.5% | 9.01 | 29 | 9.02 | 6 | 15.81 |
| 2012-06-08 | 2327 | 4703388 | 1236 | 43077200 | 9.06 | 9.26 | 9.02 | 9.23 | 0.22 | 2.44% | 9.21 | 20 | 9.24 | 23 | 16.19 |
| 2012-06-11 | 2327 | 4406408 | 756 | 40973639 | 9.34 | 9.36 | 9.24 | 9.28 | 0.05 | 0.54% | 9.28 | 78 | 9.29 | 39 | 16.28 |
| 2012-06-12 | 2327 | 3240000 | 920 | 30117910 | 9.20 | 9.42 | 9.15 | 9.42 | 0.14 | 1.51% | 9.42 | 129 | 9.43 | 36 | 16.53 |
| 2012-06-13 | 2327 | 3956203 | 924 | 37041786 | 9.42 | 9.42 | 9.32 | 9.42 | 0.00 | 0% | 9.42 | 136 | 9.43 | 80 | 16.53 |
| 2012-06-14 | 2327 | 5034728 | 872 | 46414148 | 9.34 | 9.37 | 9.04 | 9.23 | 0.19 | -2.02% | 9.22 | 71 | 9.23 | 15 | 16.19 |
| 2012-06-15 | 2327 | 3215004 | 848 | 29332891 | 9.10 | 9.22 | 9.03 | 9.22 | 0.01 | -0.11% | 9.13 | 110 | 9.22 | 18 | 16.18 |
| 2012-06-18 | 2327 | 1575440 | 503 | 14496432 | 9.27 | 9.29 | 9.14 | 9.16 | 0.06 | -0.65% | 9.16 | 12 | 9.17 | 11 | 16.07 |
| 2012-06-19 | 2327 | 1978901 | 770 | 17849050 | 9.11 | 9.12 | 8.93 | 8.99 | 0.17 | -1.86% | 8.99 | 107 | 9.00 | 19 | 15.77 |
| 2012-06-20 | 2327 | 1833012 | 766 | 16617845 | 8.97 | 9.10 | 8.97 | 9.09 | 0.10 | 1.11% | 9.07 | 22 | 9.09 | 37 | 15.95 |
| 2012-06-21 | 2327 | 2090686 | 824 | 18755635 | 9.01 | 9.06 | 8.89 | 8.92 | 0.17 | -1.87% | 8.92 | 36 | 8.95 | 102 | 15.65 |
| 2012-06-22 | 2327 | 2218379 | 925 | 19478834 | 8.80 | 8.86 | 8.73 | 8.78 | 0.14 | -1.57% | 8.78 | 15 | 8.80 | 12 | 15.40 |
| 2012-06-25 | 2327 | 1686280 | 710 | 14688323 | 8.73 | 8.75 | 8.69 | 8.70 | 0.08 | -0.91% | 8.69 | 5 | 8.70 | 2 | 15.26 |
| 2012-06-26 | 2327 | 2201665 | 770 | 18871885 | 8.70 | 8.70 | 8.51 | 8.53 | 0.17 | -1.95% | 8.53 | 42 | 8.55 | 1 | 14.96 |
| 2012-06-27 | 2327 | 2547302 | 466 | 21764126 | 8.53 | 8.62 | 8.50 | 8.52 | 0.01 | -0.12% | 8.52 | 55 | 8.53 | 5 | 14.95 |
| 2012-06-28 | 2327 | 1324402 | 468 | 11314056 | 8.54 | 8.58 | 8.50 | 8.52 | 0.00 | 0% | 8.52 | 456 | 8.53 | 1 | 14.95 |
| 2012-06-29 | 2327 | 4470322 | 1292 | 38929536 | 8.52 | 8.76 | 8.52 | 8.74 | 0.22 | 2.58% | 8.73 | 9 | 8.74 | 92 | 15.33 |
| 2012-07-02 | 2327 | 1241371 | 462 | 10872424 | 8.80 | 8.85 | 8.72 | 8.74 | 0.00 | 0% | 8.74 | 51 | 8.76 | 46 | 15.33 |
| 2012-07-03 | 2327 | 10669498 | 740 | 93045999 | 8.75 | 8.77 | 8.70 | 8.72 | 0.02 | -0.23% | 8.72 | 933 | 8.73 | 1 | 15.30 |
| 2012-07-04 | 2327 | 2771287 | 584 | 24229686 | 8.74 | 8.81 | 8.71 | 8.72 | 0.00 | 0% | 8.72 | 191 | 8.73 | 173 | 15.30 |
| 2012-07-05 | 2327 | 1910151 | 327 | 16622229 | 8.72 | 8.74 | 8.69 | 8.69 | 0.03 | -0.34% | 8.69 | 420 | 8.70 | 116 | 15.25 |
| 2012-07-06 | 2327 | 881237 | 206 | 7649255 | 8.66 | 8.70 | 8.66 | 8.67 | 0.02 | -0.23% | 8.67 | 362 | 8.69 | 28 | 15.21 |
| 2012-07-09 | 2327 | 1558446 | 283 | 13512998 | 8.67 | 8.70 | 8.63 | 8.67 | 0.00 | 0% | 8.67 | 81 | 8.68 | 95 | 15.21 |
| 2012-07-10 | 2327 | 1366197 | 433 | 11864902 | 8.67 | 8.76 | 8.64 | 8.65 | 0.02 | -0.23% | 8.65 | 312 | 8.66 | 30 | 15.18 |
| 2012-07-11 | 2327 | 2146970 | 332 | 18636895 | 8.65 | 8.73 | 8.64 | 8.70 | 0.05 | 0.58% | 8.67 | 32 | 8.70 | 123 | 15.26 |
| 2012-07-12 | 2327 | 1214183 | 262 | 10435244 | 8.66 | 8.68 | 8.54 | 8.55 | 0.15 | -1.72% | 8.55 | 7 | 8.56 | 4 | 15.00 |
| 2012-07-13 | 2327 | 1645966 | 473 | 13997699 | 8.54 | 8.57 | 8.47 | 8.49 | 0.06 | -0.7% | 8.49 | 71 | 8.51 | 68 | 14.89 |
| 2012-07-16 | 2327 | 4073440 | 734 | 34466040 | 8.50 | 8.53 | 8.41 | 8.44 | 0.05 | -0.59% | 8.44 | 18 | 8.45 | 19 | 14.81 |
| 2012-07-17 | 2327 | 646093 | 186 | 5464527 | 8.44 | 8.49 | 8.42 | 8.46 | 0.02 | 0.24% | 8.45 | 4 | 8.46 | 33 | 14.84 |
| 2012-07-18 | 2327 | 628820 | 179 | 5318289 | 8.48 | 8.49 | 8.42 | 8.49 | 0.03 | 0.35% | 8.44 | 1 | 8.49 | 448 | 14.89 |
| 2012-07-19 | 2327 | 1905795 | 349 | 16159765 | 8.50 | 8.52 | 8.46 | 8.47 | 0.02 | -0.24% | 8.46 | 335 | 8.47 | 13 | 14.86 |
| 2012-07-20 | 2327 | 1121283 | 250 | 9534341 | 8.45 | 8.53 | 8.45 | 8.47 | 0.00 | 0% | 8.47 | 6 | 8.48 | 17 | 14.86 |
| 2012-07-23 | 2327 | 958171 | 259 | 7994986 | 8.47 | 8.47 | 8.30 | 8.33 | 0.14 | -1.65% | 8.33 | 43 | 8.34 | 1 | 14.61 |
| 2012-07-24 | 2327 | 1891386 | 552 | 15426967 | 8.21 | 8.22 | 8.10 | 8.10 | 0.23 | -2.76% | 8.10 | 32 | 8.16 | 115 | 14.21 |
| 2012-07-25 | 2327 | 2660985 | 761 | 21474437 | 8.00 | 8.12 | 8.00 | 8.06 | 0.04 | -0.49% | 8.06 | 14 | 8.07 | 224 | 14.14 |
| 2012-07-26 | 2327 | 3568855 | 849 | 28708147 | 8.06 | 8.12 | 8.00 | 8.11 | 0.05 | 0.62% | 8.11 | 28 | 8.12 | 193 | 14.23 |
| 2012-07-27 | 2327 | 1208275 | 415 | 9876744 | 8.20 | 8.21 | 8.11 | 8.11 | 0.00 | 0% | 8.11 | 7 | 8.13 | 8 | 14.23 |
| 2012-07-30 | 2327 | 1075869 | 519 | 8735749 | 8.11 | 8.17 | 8.08 | 8.10 | 0.01 | -0.12% | 8.10 | 94 | 8.11 | 8 | 14.21 |
| 2012-07-31 | 2327 | 4526337 | 1021 | 36831262 | 8.07 | 8.20 | 8.07 | 8.10 | 0.00 | 0% | 8.10 | 265 | 8.14 | 17 | 14.21 |
| 2012-08-01 | 2327 | 2834707 | 1514 | 23286115 | 8.10 | 8.28 | 8.09 | 8.27 | 0.17 | 2.1% | 8.24 | 2 | 8.27 | 19 | 14.51 |
| 2012-08-03 | 2327 | 2311084 | 744 | 19046777 | 8.20 | 8.29 | 8.20 | 8.25 | 0.02 | -0.24% | 8.24 | 163 | 8.25 | 56 | 14.47 |
| 2012-08-06 | 2327 | 996599 | 412 | 8317064 | 8.45 | 8.45 | 8.26 | 8.29 | 0.04 | 0.48% | 8.29 | 8 | 8.30 | 58 | 14.54 |
| 2012-08-07 | 2327 | 1407908 | 485 | 11651181 | 8.36 | 8.36 | 8.25 | 8.26 | 0.03 | -0.36% | 8.26 | 75 | 8.29 | 5 | 14.49 |
| 2012-08-08 | 2327 | 1205481 | 463 | 10036103 | 8.32 | 8.36 | 8.27 | 8.31 | 0.05 | 0.61% | 8.31 | 143 | 8.32 | 5 | 14.58 |
| 2012-08-09 | 2327 | 1932134 | 811 | 16224042 | 8.36 | 8.44 | 8.32 | 8.43 | 0.12 | 1.44% | 8.43 | 24 | 8.44 | 29 | 14.79 |
| 2012-08-10 | 2327 | 1447548 | 626 | 12293826 | 8.45 | 8.53 | 8.44 | 8.50 | 0.07 | 0.83% | 8.50 | 61 | 8.51 | 14 | 14.91 |
| 2012-08-13 | 2327 | 1051810 | 341 | 8936293 | 8.52 | 8.54 | 8.47 | 8.47 | 0.03 | -0.35% | 8.47 | 12 | 8.48 | 27 | 14.86 |
| 2012-08-14 | 2327 | 1609177 | 489 | 13742230 | 8.50 | 8.58 | 8.50 | 8.55 | 0.08 | 0.94% | 8.54 | 111 | 8.55 | 69 | 15.00 |
| 2012-08-15 | 2327 | 5958029 | 1360 | 51869081 | 8.62 | 8.83 | 8.59 | 8.59 | 0.04 | 0.47% | 8.59 | 17 | 8.63 | 30 | 15.07 |
| 2012-08-16 | 2327 | 9029910 | 1472 | 79157657 | 8.60 | 8.86 | 8.60 | 8.81 | 0.22 | 2.56% | 8.80 | 2752 | 8.81 | 40 | 15.46 |
| 2012-08-17 | 2327 | 4228764 | 1588 | 37241447 | 8.81 | 8.89 | 8.72 | 8.85 | 0.04 | 0.45% | 8.85 | 4 | 8.86 | 61 | 15.53 |
| 2012-08-20 | 2327 | 3898093 | 1049 | 33934895 | 8.73 | 8.79 | 8.63 | 8.70 | 0.15 | -1.69% | 8.67 | 6 | 8.70 | 32 | 15.26 |
| 2012-08-21 | 2327 | 1285422 | 568 | 11171775 | 8.63 | 8.73 | 8.63 | 8.69 | 0.01 | -0.11% | 8.69 | 38 | 8.70 | 76 | 15.25 |
| 2012-08-22 | 2327 | 3023875 | 657 | 26310296 | 8.79 | 8.79 | 8.64 | 8.67 | 0.02 | -0.23% | 8.67 | 72 | 8.68 | 39 | 15.21 |
| 2012-08-23 | 2327 | 384178 | 226 | 3338173 | 8.67 | 8.74 | 8.66 | 8.66 | 0.01 | -0.12% | 8.66 | 82 | 8.67 | 30 | 15.19 |
| 2012-08-24 | 2327 | 3214661 | 744 | 27603729 | 8.65 | 8.65 | 8.56 | 8.57 | 0.09 | -1.04% | 8.57 | 342 | 8.59 | 11 | 15.04 |
| 2012-08-27 | 2327 | 619384 | 188 | 5310904 | 8.62 | 8.62 | 8.55 | 8.56 | 0.01 | -0.12% | 8.55 | 137 | 8.56 | 2 | 15.02 |
| 2012-08-28 | 2327 | 1303411 | 347 | 11059063 | 8.52 | 8.56 | 8.45 | 8.50 | 0.06 | -0.7% | 8.47 | 50 | 8.50 | 28 | 14.91 |
| 2012-08-29 | 2327 | 1126696 | 517 | 9717290 | 8.60 | 8.66 | 8.56 | 8.60 | 0.10 | 1.18% | 8.60 | 21 | 8.62 | 4 | 15.09 |
| 2012-08-30 | 2327 | 3308098 | 1153 | 28429768 | 8.60 | 8.65 | 8.53 | 8.62 | 0.02 | 0.23% | 8.61 | 63 | 8.62 | 26 | 15.12 |
| 2012-08-31 | 2327 | 1501473 | 379 | 12962135 | 8.62 | 8.66 | 8.61 | 8.62 | 0.00 | 0% | 8.62 | 11 | 8.64 | 136 | 15.12 |
| 2012-09-03 | 2327 | 2344056 | 624 | 20380570 | 8.59 | 8.75 | 8.59 | 8.69 | 0.07 | 0.81% | 8.69 | 3 | 8.70 | 22 | 15.25 |
| 2012-09-04 | 2327 | 3101092 | 949 | 27147225 | 8.70 | 8.81 | 8.66 | 8.73 | 0.04 | 0.46% | 8.73 | 37 | 8.74 | 22 | 17.12 |
| 2012-09-05 | 2327 | 3651076 | 994 | 32071682 | 8.79 | 8.85 | 8.71 | 8.77 | 0.04 | 0.46% | 8.77 | 14 | 8.78 | 2 | 17.20 |
| 2012-09-06 | 2327 | 2962332 | 1075 | 26174869 | 8.84 | 8.89 | 8.79 | 8.79 | 0.02 | 0.23% | 8.79 | 4 | 8.80 | 5 | 17.24 |
| 2012-09-07 | 2327 | 2888207 | 1025 | 25412016 | 8.85 | 8.88 | 8.73 | 8.73 | 0.06 | -0.68% | 8.73 | 58 | 8.77 | 30 | 17.12 |
| 2012-09-10 | 2327 | 1948209 | 415 | 17012239 | 8.72 | 8.78 | 8.68 | 8.76 | 0.03 | 0.34% | 8.76 | 48 | 8.77 | 142 | 17.18 |
| 2012-09-11 | 2327 | 1663664 | 437 | 14567791 | 8.76 | 8.81 | 8.71 | 8.78 | 0.02 | 0.23% | 8.78 | 89 | 8.79 | 15 | 17.22 |
| 2012-09-12 | 2327 | 1592601 | 547 | 14010354 | 8.81 | 8.85 | 8.77 | 8.78 | 0.00 | 0% | 8.78 | 9 | 8.80 | 173 | 17.22 |
| 2012-09-13 | 2327 | 3565080 | 797 | 31520933 | 8.78 | 8.89 | 8.74 | 8.82 | 0.04 | 0.46% | 8.82 | 46 | 8.85 | 30 | 17.29 |
| 2012-09-14 | 2327 | 10140143 | 2255 | 92565062 | 8.91 | 9.30 | 8.89 | 9.18 | 0.36 | 4.08% | 9.18 | 34 | 9.19 | 5 | 18.00 |
| 2012-09-17 | 2327 | 5608768 | 1435 | 51183405 | 9.24 | 9.26 | 9.05 | 9.09 | 0.09 | -0.98% | 9.09 | 58 | 9.10 | 42 | 17.82 |
| 2012-09-18 | 2327 | 10283653 | 1787 | 97367883 | 9.72 | 9.72 | 9.30 | 9.30 | 0.21 | 2.31% | 9.30 | 81 | 9.31 | 2 | 18.24 |
| 2012-09-19 | 2327 | 5520977 | 2082 | 50914711 | 9.20 | 9.26 | 9.17 | 9.23 | 0.07 | -0.75% | 9.23 | 6 | 9.26 | 144 | 18.10 |
| 2012-09-20 | 2327 | 4118685 | 1142 | 37876888 | 9.20 | 9.34 | 9.08 | 9.10 | 0.13 | -1.41% | 9.10 | 88 | 9.15 | 5 | 17.84 |
| 2012-09-21 | 2327 | 3784408 | 1638 | 34672638 | 9.10 | 9.23 | 9.10 | 9.11 | 0.01 | 0.11% | 9.11 | 5 | 9.13 | 28 | 17.86 |
| 2012-09-24 | 2327 | 3046455 | 913 | 28129273 | 9.20 | 9.32 | 9.14 | 9.16 | 0.05 | 0.55% | 9.16 | 102 | 9.17 | 12 | 17.96 |
| 2012-09-25 | 2327 | 1446350 | 419 | 13202451 | 9.16 | 9.22 | 9.10 | 9.10 | 0.06 | -0.66% | 9.10 | 92 | 9.12 | 2 | 17.84 |
| 2012-09-26 | 2327 | 3648957 | 629 | 33102760 | 9.01 | 9.17 | 8.96 | 9.00 | 0.10 | -1.1% | 9.00 | 136 | 9.01 | 4 | 17.65 |
| 2012-09-27 | 2327 | 1694218 | 678 | 15291042 | 9.00 | 9.10 | 9.00 | 9.01 | 0.01 | 0.11% | 9.01 | 53 | 9.03 | 16 | 17.67 |
| 2012-09-28 | 2327 | 1801898 | 642 | 16124950 | 9.01 | 9.07 | 8.91 | 8.91 | 0.10 | -1.11% | 8.91 | 40 | 8.94 | 5 | 17.47 |
| 2012-10-01 | 2327 | 1054313 | 330 | 9353513 | 8.86 | 8.94 | 8.84 | 8.91 | 0.00 | 0% | 8.90 | 5 | 8.91 | 18 | 17.47 |
| 2012-10-02 | 2327 | 1623673 | 457 | 14410308 | 8.87 | 8.92 | 8.85 | 8.86 | 0.05 | -0.56% | 8.86 | 290 | 8.88 | 14 | 17.37 |
| 2012-10-03 | 2327 | 1220076 | 388 | 10859471 | 8.90 | 8.94 | 8.86 | 8.86 | 0.00 | 0% | 8.86 | 3 | 8.89 | 10 | 17.37 |
| 2012-10-04 | 2327 | 1234021 | 443 | 10901639 | 8.85 | 8.88 | 8.78 | 8.88 | 0.02 | 0.23% | 8.87 | 8 | 8.88 | 63 | 17.41 |
| 2012-10-05 | 2327 | 1470793 | 363 | 13020936 | 8.80 | 8.89 | 8.80 | 8.88 | 0.00 | 0% | 8.87 | 7 | 8.88 | 55 | 17.41 |
| 2012-10-08 | 2327 | 3826488 | 923 | 33349360 | 8.82 | 8.83 | 8.65 | 8.67 | 0.21 | -2.36% | 8.67 | 28 | 8.70 | 5 | 17.00 |
| 2012-10-09 | 2327 | 2211518 | 620 | 19194840 | 8.65 | 8.77 | 8.64 | 8.64 | 0.03 | -0.35% | 8.64 | 105 | 8.65 | 5 | 16.94 |
| 2012-10-11 | 2327 | 2753187 | 836 | 23424034 | 8.52 | 8.58 | 8.48 | 8.49 | 0.15 | -1.74% | 8.49 | 35 | 8.50 | 14 | 16.65 |
| 2012-10-12 | 2327 | 3929122 | 1234 | 32781637 | 8.45 | 8.55 | 8.08 | 8.30 | 0.19 | -2.24% | 8.30 | 68 | 8.33 | 4 | 16.27 |
| 2012-10-15 | 2327 | 1098161 | 289 | 9145195 | 8.45 | 8.45 | 8.26 | 8.31 | 0.01 | 0.12% | 8.31 | 37 | 8.33 | 40 | 16.29 |
| 2012-10-16 | 2327 | 2833216 | 527 | 23601919 | 8.27 | 8.40 | 8.27 | 8.31 | 0.00 | 0% | 8.31 | 207 | 8.33 | 4 | 16.29 |
| 2012-10-17 | 2327 | 2030589 | 580 | 17045592 | 8.33 | 8.43 | 8.33 | 8.38 | 0.07 | 0.84% | 8.38 | 58 | 8.40 | 24 | 16.43 |
| 2012-10-18 | 2327 | 7927891 | 2423 | 65196897 | 8.37 | 8.37 | 8.11 | 8.18 | 0.20 | -2.39% | 8.18 | 36 | 8.19 | 43 | 16.04 |
| 2012-10-19 | 2327 | 1528921 | 375 | 12462516 | 8.12 | 8.19 | 8.11 | 8.13 | 0.05 | -0.61% | 8.13 | 97 | 8.14 | 1 | 15.94 |
| 2012-10-22 | 2327 | 735936 | 286 | 5942562 | 8.10 | 8.10 | 8.06 | 8.06 | 0.07 | -0.86% | 8.06 | 68 | 8.10 | 57 | 15.80 |
| 2012-10-23 | 2327 | 1646774 | 386 | 13376211 | 8.06 | 8.17 | 8.05 | 8.10 | 0.04 | 0.5% | 8.10 | 111 | 8.12 | 5 | 15.88 |
| 2012-10-24 | 2327 | 532077 | 200 | 4315768 | 8.05 | 8.15 | 8.05 | 8.10 | 0.00 | 0% | 8.10 | 121 | 8.12 | 1 | 15.88 |
| 2012-10-25 | 2327 | 1363316 | 490 | 11014914 | 8.10 | 8.14 | 8.05 | 8.05 | 0.05 | -0.62% | 8.04 | 12 | 8.05 | 12 | 15.78 |
| 2012-10-26 | 2327 | 3369589 | 714 | 26760943 | 8.05 | 8.08 | 7.85 | 7.85 | 0.20 | -2.48% | 7.85 | 108 | 7.88 | 1 | 15.39 |
| 2012-10-29 | 2327 | 2053830 | 500 | 16196778 | 7.85 | 7.97 | 7.81 | 7.85 | 0.00 | 0% | 7.84 | 5 | 7.85 | 7 | 15.39 |
| 2012-10-30 | 2327 | 2222081 | 894 | 18297373 | 7.93 | 8.36 | 7.93 | 8.29 | 0.44 | 5.61% | 8.29 | 17 | 8.33 | 1 | 16.25 |
| 2012-10-31 | 2327 | 3865555 | 1017 | 32280685 | 8.30 | 8.48 | 8.24 | 8.46 | 0.17 | 2.05% | 8.45 | 189 | 8.46 | 58 | 16.59 |
| 2012-11-01 | 2327 | 4619820 | 963 | 39615215 | 8.48 | 8.72 | 8.33 | 8.66 | 0.20 | 2.36% | 8.66 | 15 | 8.67 | 8 | 16.98 |
| 2012-11-02 | 2327 | 32243561 | 788 | 263143849 | 8.66 | 8.66 | 8.42 | 8.42 | 0.24 | -2.77% | 8.42 | 20 | 8.43 | 85 | 16.51 |
| 2012-11-05 | 2327 | 2760463 | 778 | 23026066 | 8.32 | 8.42 | 8.27 | 8.30 | 0.12 | -1.43% | 8.30 | 122 | 8.32 | 21 | 16.27 |
| 2012-11-06 | 2327 | 1395883 | 473 | 11565877 | 8.30 | 8.37 | 8.25 | 8.29 | 0.01 | -0.12% | 8.29 | 94 | 8.35 | 30 | 16.25 |
| 2012-11-07 | 2327 | 2043451 | 604 | 16941966 | 8.30 | 8.37 | 8.25 | 8.28 | 0.01 | -0.12% | 8.28 | 10 | 8.29 | 1 | 16.24 |
| 2012-11-08 | 2327 | 897335 | 228 | 7399822 | 8.17 | 8.30 | 8.17 | 8.28 | 0.00 | 0% | 8.28 | 34 | 8.30 | 3 | 16.24 |
| 2012-11-09 | 2327 | 1824066 | 472 | 15400884 | 8.26 | 8.60 | 8.23 | 8.55 | 0.27 | 3.26% | 8.55 | 126 | 8.58 | 5 | 16.76 |
| 2012-11-12 | 2327 | 54056589 | 237 | 432357151 | 8.64 | 8.64 | 8.52 | 8.53 | 0.02 | -0.23% | 8.52 | 10 | 8.53 | 108 | 16.73 |
| 2012-11-13 | 2327 | 4291058 | 916 | 36557011 | 8.53 | 8.65 | 8.43 | 8.52 | 0.01 | -0.12% | 8.52 | 37 | 8.53 | 7 | 16.71 |
| 2012-11-14 | 2327 | 3632048 | 995 | 31381021 | 8.57 | 8.71 | 8.46 | 8.63 | 0.11 | 1.29% | 8.62 | 90 | 8.63 | 19 | 16.92 |
| 2012-11-15 | 2327 | 2765063 | 1211 | 24000060 | 8.58 | 8.78 | 8.53 | 8.77 | 0.14 | 1.62% | 8.75 | 4 | 8.77 | 19 | 17.20 |
| 2012-11-16 | 2327 | 55456108 | 1463 | 456237734 | 8.74 | 8.90 | 8.68 | 8.76 | 0.01 | -0.11% | 8.76 | 206 | 8.79 | 1 | 17.18 |
| 2012-11-19 | 2327 | 7251326 | 1482 | 61352214 | 8.76 | 8.76 | 8.41 | 8.42 | 0.34 | -3.88% | 8.42 | 164 | 8.44 | 2 | 16.51 |
| 2012-11-20 | 2327 | 1994089 | 687 | 16906078 | 8.44 | 8.59 | 8.42 | 8.48 | 0.06 | 0.71% | 8.47 | 1 | 8.48 | 16 | 16.63 |
| 2012-11-21 | 2327 | 2194504 | 475 | 18645858 | 8.45 | 8.54 | 8.44 | 8.46 | 0.02 | -0.24% | 8.45 | 20 | 8.50 | 98 | 16.59 |
| 2012-11-22 | 2327 | 805685 | 209 | 6848833 | 8.48 | 8.54 | 8.45 | 8.49 | 0.03 | 0.35% | 8.49 | 80 | 8.50 | 1 | 16.65 |
| 2012-11-23 | 2327 | 22523501 | 446 | 181708064 | 8.59 | 8.66 | 8.53 | 8.60 | 0.11 | 1.3% | 8.60 | 1 | 8.61 | 27 | 16.86 |
| 2012-11-26 | 2327 | 1744056 | 372 | 15160006 | 8.66 | 8.74 | 8.65 | 8.68 | 0.08 | 0.93% | 8.68 | 1 | 8.69 | 14 | 17.02 |
| 2012-11-27 | 2327 | 1874204 | 369 | 16250648 | 8.68 | 8.71 | 8.63 | 8.65 | 0.03 | -0.35% | 8.65 | 10 | 8.66 | 3 | 16.96 |
| 2012-11-28 | 2327 | 2302728 | 732 | 20098056 | 8.73 | 8.75 | 8.70 | 8.74 | 0.09 | 1.04% | 8.73 | 37 | 8.74 | 5 | 17.14 |
| 2012-11-29 | 2327 | 2444848 | 871 | 21380711 | 8.77 | 8.81 | 8.69 | 8.74 | 0.00 | 0% | 8.74 | 9 | 8.75 | 10 | 17.14 |
| 2012-11-30 | 2327 | 8508317 | 1310 | 75337701 | 8.80 | 8.93 | 8.76 | 8.87 | 0.13 | 1.49% | 8.87 | 131 | 8.88 | 61 | 17.39 |
| 2012-12-03 | 2327 | 4427968 | 1244 | 38981212 | 8.90 | 8.90 | 8.74 | 8.75 | 0.12 | -1.35% | 8.75 | 10 | 8.79 | 2 | 17.16 |
| 2012-12-04 | 2327 | 1531315 | 523 | 13493058 | 8.75 | 8.88 | 8.74 | 8.88 | 0.13 | 1.49% | 8.87 | 1 | 8.88 | 39 | 17.41 |
| 2012-12-05 | 2327 | 2235998 | 660 | 19954463 | 8.83 | 8.98 | 8.83 | 8.91 | 0.03 | 0.34% | 8.91 | 98 | 8.93 | 3 | 17.47 |
| 2012-12-06 | 2327 | 3752112 | 957 | 33538757 | 8.98 | 8.99 | 8.89 | 8.92 | 0.01 | 0.11% | 8.91 | 122 | 8.92 | 104 | 17.49 |
| 2012-12-07 | 2327 | 3582657 | 721 | 31843268 | 8.97 | 8.97 | 8.85 | 8.91 | 0.01 | -0.11% | 8.90 | 50 | 8.91 | 42 | 17.47 |
| 2012-12-10 | 2327 | 2539387 | 554 | 22701356 | 8.90 | 8.99 | 8.86 | 8.91 | 0.00 | 0% | 8.91 | 31 | 8.92 | 22 | 17.47 |
| 2012-12-11 | 2327 | 2845111 | 516 | 25328652 | 8.95 | 8.97 | 8.84 | 8.87 | 0.04 | -0.45% | 8.87 | 55 | 8.88 | 20 | 17.39 |
| 2012-12-12 | 2327 | 3219903 | 851 | 28623782 | 8.87 | 8.92 | 8.84 | 8.90 | 0.03 | 0.34% | 8.90 | 9 | 8.91 | 1 | 17.45 |
| 2012-12-13 | 2327 | 4181475 | 947 | 37752111 | 8.89 | 9.10 | 8.89 | 9.06 | 0.16 | 1.8% | 9.06 | 38 | 9.07 | 6 | 17.76 |
| 2012-12-14 | 2327 | 3419829 | 1059 | 31271288 | 9.06 | 9.22 | 9.01 | 9.20 | 0.14 | 1.55% | 9.19 | 269 | 9.20 | 36 | 18.04 |
| 2012-12-17 | 2327 | 3070413 | 749 | 28156072 | 9.19 | 9.22 | 9.13 | 9.14 | 0.06 | -0.65% | 9.14 | 128 | 9.15 | 50 | 17.92 |
| 2012-12-18 | 2327 | 2627731 | 932 | 23979941 | 9.19 | 9.20 | 9.03 | 9.13 | 0.01 | -0.11% | 9.13 | 19 | 9.14 | 3 | 17.90 |
| 2012-12-19 | 2327 | 2918356 | 735 | 26747791 | 9.17 | 9.25 | 9.08 | 9.08 | 0.05 | -0.55% | 9.08 | 164 | 9.12 | 5 | 17.80 |
| 2012-12-20 | 2327 | 1499498 | 474 | 13657763 | 9.09 | 9.15 | 9.06 | 9.08 | 0.00 | 0% | 9.07 | 23 | 9.08 | 23 | 17.80 |
| 2012-12-21 | 2327 | 1549234 | 580 | 14063676 | 9.10 | 9.15 | 9.04 | 9.04 | 0.04 | -0.44% | 9.04 | 49 | 9.05 | 40 | 17.73 |
| 2012-12-22 | 2327 | 1149066 | 314 | 10463471 | 9.10 | 9.15 | 9.07 | 9.09 | 0.05 | 0.55% | 9.09 | 12 | 9.10 | 1 | 17.82 |
| 2012-12-24 | 2327 | 1020631 | 333 | 9307845 | 9.09 | 9.14 | 9.09 | 9.12 | 0.03 | 0.33% | 9.10 | 3 | 9.12 | 47 | 17.88 |
| 2012-12-25 | 2327 | 1660057 | 489 | 15265177 | 9.12 | 9.23 | 9.12 | 9.20 | 0.08 | 0.88% | 9.19 | 15 | 9.20 | 68 | 18.04 |
| 2012-12-26 | 2327 | 3474556 | 1051 | 32340744 | 9.20 | 9.49 | 9.20 | 9.24 | 0.04 | 0.43% | 9.24 | 72 | 9.25 | 2 | 18.12 |
| 2012-12-27 | 2327 | 1482091 | 628 | 13664440 | 9.26 | 9.31 | 9.17 | 9.23 | 0.01 | -0.11% | 9.19 | 12 | 9.23 | 59 | 18.10 |
| 2012-12-28 | 2327 | 5172895 | 747 | 47626280 | 9.30 | 9.30 | 9.18 | 9.22 | 0.01 | -0.11% | 9.21 | 2 | 9.22 | 133 | 18.08 |