大亞(1609)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
| 月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
| 1 月 | 7.58 0 0% | 7.58 0 0% | 7.59 0.01 0.13% | 7.62 0.03 0.4% | 7.58 -0.04 -0.52% | 7.51 -0.07 -0.92% | 7.58 0.07 0.93% | 7.60 0.02 0.26% | 7.60 0 0% | 7.55 -0.05 -0.66% | 7.50 -0.05 -0.66% | 7.63 0.13 1.73% | 7.58 -0.05 -0.66% | 7.72 0.14 1.85% | 7.83 0.11 1.42% | 7.6 | ||||||||||||||||
| 2 月 | 8.11 0.28 3.58% | 8.19 0.08 0.99% | 8.15 -0.04 -0.49% | 8.29 0.14 1.72% | 8.22 -0.07 -0.84% | 8.14 -0.08 -0.97% | 8.25 0.11 1.35% | 8.30 0.05 0.61% | 8.33 0.03 0.36% | 8.37 0.04 0.48% | 8.32 -0.05 -0.6% | 8.42 0.1 1.2% | 8.32 -0.1 -1.19% | 8.36 0.04 0.48% | 8.50 0.14 1.67% | 8.54 0.04 0.47% | 8.65 0.11 1.29% | 8.88 0.23 2.66% | 8.71 -0.17 -1.91% | 8.75 0.04 0.46% | 8.43 | |||||||||||
| 3 月 | 8.77 0.02 0.23% | 8.88 0.11 1.25% | 8.88 0 0% | 8.75 -0.13 -1.46% | 8.57 -0.18 -2.06% | 8.58 0.01 0.12% | 8.75 0.17 1.98% | 8.73 -0.02 -0.23% | 8.65 -0.08 -0.92% | 8.71 0.06 0.69% | 8.75 0.04 0.46% | 8.84 0.09 1.03% | 8.78 -0.06 -0.68% | 8.75 -0.03 -0.34% | 8.70 -0.05 -0.57% | 8.69 -0.01 -0.11% | 8.70 0.01 0.12% | 8.63 -0.07 -0.8% | 8.57 -0.06 -0.7% | 8.56 -0.01 -0.12% | 8.54 -0.02 -0.23% | 8.20 -0.34 -3.98% | 8.22 0.02 0.24% | 8.64 | ||||||||
| 4 月 | 8.10 -0.12 -1.46% | 7.90 -0.2 -2.47% | 7.70 -0.2 -2.53% | 7.99 0.29 3.77% | 7.82 -0.17 -2.13% | 7.90 0.08 1.02% | 7.89 -0.01 -0.13% | 7.88 -0.01 -0.13% | 8.06 0.18 2.28% | 7.93 -0.13 -1.61% | 7.77 -0.16 -2.02% | 7.77 0 0% | 7.77 0 0% | 7.68 -0.09 -1.16% | 7.55 -0.13 -1.69% | 7.53 -0.02 -0.26% | 7.62 0.09 1.2% | 7.70 0.08 1.05% | 7.70 0 0% | 7.81 0.11 1.43% | 7.8 | |||||||||||
| 5 月 | 8.02 0.21 2.69% | 7.92 -0.1 -1.25% | 7.97 0.05 0.63% | 7.84 -0.13 -1.63% | 7.85 0.01 0.13% | 7.65 -0.2 -2.55% | 7.69 0.04 0.52% | 7.58 -0.11 -1.43% | 7.50 -0.08 -1.06% | 7.50 0 0% | 7.41 -0.09 -1.2% | 7.46 0.05 0.67% | 7.26 -0.2 -2.68% | 7.30 0.04 0.55% | 7.33 0.03 0.41% | 7.27 -0.06 -0.82% | 7.20 -0.07 -0.96% | 7.20 0 0% | 7.20 0 0% | 7.41 0.21 2.92% | 7.32 -0.09 -1.21% | 7.31 -0.01 -0.14% | 7.5 | |||||||||
| 6 月 | 7.22 -0.09 -1.23% | 6.93 -0.29 -4.02% | 7.05 0.12 1.73% | 7.12 0.07 0.99% | 7.15 0.03 0.42% | 7.10 -0.05 -0.7% | 7.20 0.1 1.41% | 7.18 -0.02 -0.28% | 7.25 0.07 0.97% | 7.27 0.02 0.28% | 7.27 0 0% | 7.36 0.09 1.24% | 7.30 -0.06 -0.82% | 7.32 0.02 0.27% | 7.32 0 0% | 7.29 -0.03 -0.41% | 7.26 -0.03 -0.41% | 7.19 -0.07 -0.96% | 7.19 0 0% | 7.20 0.01 0.14% | 7.25 0.05 0.69% | 7.21 | ||||||||||
| 7 月 | 7.29 0.04 0.55% | 7.35 0.06 0.82% | 7.42 0.07 0.95% | 7.44 0.02 0.27% | 7.38 -0.06 -0.81% | 7.36 -0.02 -0.27% | 7.36 0 0% | 7.38 0.02 0.27% | 7.31 -0.07 -0.95% | 7.33 0.02 0.27% | 7.31 -0.02 -0.27% | 7.36 0.05 0.68% | 7.26 -0.1 -1.36% | 7.32 0.06 0.83% | 7.32 0 0% | 7.25 -0.07 -0.96% | 7.23 -0.02 -0.28% | 7.23 0 0% | 7.24 0.01 0.14% | 7.30 0.06 0.83% | 7.35 0.05 0.68% | 7.48 0.13 1.77% | 7.33 | |||||||||
| 8 月 | 7.46 -0.02 -0.27% | 7.42 -0.04 -0.54% | 7.21 -0.21 -2.83% | 7.20 -0.01 -0.14% | 7.30 0.1 1.39% | 7.38 0.08 1.1% | 7.32 -0.06 -0.81% | 7.28 -0.04 -0.55% | 7.30 0.02 0.27% | 7.30 0 0% | 7.42 0.12 1.64% | 7.43 0.01 0.13% | 7.35 -0.08 -1.08% | 7.41 0.06 0.82% | 7.42 0.01 0.13% | 7.41 -0.01 -0.13% | 7.38 -0.03 -0.4% | 7.39 0.01 0.14% | 7.34 -0.05 -0.68% | 7.39 0.05 0.68% | 7.35 -0.04 -0.54% | 7.30 -0.05 -0.68% | 7.35 | |||||||||
| 9 月 | 7.16 -0.14 -1.92% | 7.16 0 0% | 7.10 -0.06 -0.84% | 7.08 -0.02 -0.28% | 7.14 0.06 0.85% | 7.19 0.05 0.7% | 7.17 -0.02 -0.28% | 7.17 0 0% | 7.19 0.02 0.28% | 7.24 0.05 0.7% | 7.33 0.09 1.24% | 7.30 -0.03 -0.41% | 7.30 0 0% | 7.30 0 0% | 7.45 0.15 2.05% | 7.41 -0.04 -0.54% | 7.42 0.01 0.13% | 7.31 -0.11 -1.48% | 7.31 0 0% | 7.36 0.05 0.68% | 7.27 | |||||||||||
| 10 月 | 7.36 0 0% | 7.38 0.02 0.27% | 7.36 -0.02 -0.27% | 7.27 -0.09 -1.22% | 7.25 -0.02 -0.28% | 7.20 -0.05 -0.69% | 7.17 -0.03 -0.42% | 7.16 -0.01 -0.14% | 7.17 0.01 0.14% | 7.11 -0.06 -0.84% | 7.14 0.03 0.42% | 7.12 -0.02 -0.28% | 7.17 0.05 0.7% | 7.12 -0.05 -0.7% | 7.06 -0.06 -0.84% | 7.03 -0.03 -0.42% | 7.00 -0.03 -0.43% | 6.91 -0.09 -1.29% | 6.68 -0.23 -3.33% | 6.65 -0.03 -0.45% | 6.80 0.15 2.26% | 6.73 -0.07 -1.03% | 7.07 | |||||||||
| 11 月 | 6.83 0.1 1.49% | 6.88 0.05 0.73% | 6.75 -0.13 -1.89% | 6.80 0.05 0.74% | 6.77 -0.03 -0.44% | 6.73 -0.04 -0.59% | 6.81 0.08 1.19% | 6.76 -0.05 -0.73% | 6.72 -0.04 -0.59% | 6.70 -0.02 -0.3% | 6.70 0 0% | 6.69 -0.01 -0.15% | 6.67 -0.02 -0.3% | 6.70 0.03 0.45% | 6.63 -0.07 -1.04% | 6.69 0.06 0.9% | 6.77 0.08 1.2% | 6.80 0.03 0.44% | 6.86 0.06 0.88% | 7.00 0.14 2.04% | 7.12 0.12 1.71% | 7.16 0.04 0.56% | 6.8 | |||||||||
| 12 月 | 7.21 0.05 0.7% | 7.20 -0.01 -0.14% | 7.21 0.01 0.14% | 7.21 0 0% | 7.14 -0.07 -0.97% | 7.10 -0.04 -0.56% | 6.95 -0.15 -2.11% | 7.04 0.09 1.29% | 7.12 0.08 1.14% | 7.14 0.02 0.28% | 7.12 -0.02 -0.28% | 7.10 -0.02 -0.28% | 7.13 0.03 0.42% | 7.03 -0.1 -1.4% | 6.97 -0.06 -0.85% | 7.01 0.04 0.57% | 7.01 0 0% | 7.09 0.08 1.14% | 7.13 0.04 0.56% | 7.12 -0.01 -0.14% | 7.14 0.02 0.28% | 7.1 |
說明:最高漲幅:3.77%最低跌幅:-4.02% 最高價:8.88最低價:6.63平均價:7.51,灰色底表示週末,漲129天(8.92)元,跌149天(-10.95)元,平盤31天
4%=2,3%=4,2%=15,1%=64,0%=75,-0%=3,-1%=7,-2%=17,-3%=47,-4%=75,
| 開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2012-01-02 | 1609 | 569202 | 162 | 4308587 | 7.64 | 7.66 | 7.52 | 7.58 | 0.06 | 0% | 7.58 | 2 | 7.59 | 5 | 7.29 |
| 2012-01-03 | 1609 | 671110 | 179 | 5105856 | 7.62 | 7.63 | 7.58 | 7.58 | 0.00 | 0% | 7.58 | 94 | 7.59 | 5 | 7.29 |
| 2012-01-04 | 1609 | 732205 | 240 | 5602605 | 7.74 | 7.74 | 7.59 | 7.59 | 0.01 | 0.13% | 7.59 | 20 | 7.60 | 12 | 7.30 |
| 2012-01-05 | 1609 | 599976 | 206 | 4562234 | 7.60 | 7.64 | 7.58 | 7.62 | 0.03 | 0.4% | 7.61 | 1 | 7.62 | 7 | 7.33 |
| 2012-01-06 | 1609 | 1151237 | 342 | 8755583 | 7.63 | 7.65 | 7.56 | 7.58 | 0.04 | -0.52% | 7.58 | 57 | 7.60 | 5 | 7.29 |
| 2012-01-09 | 1609 | 1058786 | 314 | 7956917 | 7.55 | 7.60 | 7.48 | 7.51 | 0.07 | -0.92% | 7.51 | 16 | 7.55 | 64 | 7.22 |
| 2012-01-10 | 1609 | 672734 | 303 | 5104050 | 7.53 | 7.64 | 7.53 | 7.58 | 0.07 | 0.93% | 7.57 | 9 | 7.58 | 2 | 7.29 |
| 2012-01-11 | 1609 | 603522 | 177 | 4587531 | 7.63 | 7.63 | 7.58 | 7.60 | 0.02 | 0.26% | 7.59 | 13 | 7.60 | 8 | 7.31 |
| 2012-01-12 | 1609 | 885155 | 241 | 6721651 | 7.62 | 7.63 | 7.57 | 7.60 | 0.00 | 0% | 7.59 | 31 | 7.60 | 18 | 7.31 |
| 2012-01-13 | 1609 | 1126599 | 308 | 8485641 | 7.62 | 7.62 | 7.50 | 7.55 | 0.05 | -0.66% | 7.54 | 1 | 7.55 | 32 | 7.26 |
| 2012-01-16 | 1609 | 990900 | 211 | 7481803 | 7.60 | 7.63 | 7.48 | 7.50 | 0.05 | -0.66% | 7.50 | 42 | 7.54 | 30 | 7.21 |
| 2012-01-17 | 1609 | 1539506 | 274 | 11669330 | 7.55 | 7.65 | 7.50 | 7.63 | 0.13 | 1.73% | 7.62 | 13 | 7.63 | 6 | 7.34 |
| 2012-01-18 | 1609 | 1371471 | 367 | 10494894 | 7.65 | 7.70 | 7.57 | 7.58 | 0.05 | -0.66% | 7.58 | 32 | 7.59 | 8 | 7.29 |
| 2012-01-30 | 1609 | 1595982 | 322 | 12323439 | 7.65 | 7.78 | 7.65 | 7.72 | 0.14 | 1.85% | 7.71 | 5 | 7.72 | 122 | 7.42 |
| 2012-01-31 | 1609 | 2519592 | 526 | 19661006 | 7.72 | 7.86 | 7.72 | 7.83 | 0.11 | 1.42% | 7.83 | 35 | 7.84 | 10 | 7.53 |
| 2012-02-01 | 1609 | 3335736 | 747 | 27059619 | 7.88 | 8.23 | 7.88 | 8.11 | 0.28 | 3.58% | 8.11 | 26 | 8.12 | 18 | 7.80 |
| 2012-02-02 | 1609 | 2027185 | 590 | 16609018 | 8.17 | 8.26 | 8.15 | 8.19 | 0.08 | 0.99% | 8.17 | 8 | 8.19 | 3 | 7.88 |
| 2012-02-03 | 1609 | 1911986 | 409 | 15550280 | 8.20 | 8.20 | 8.08 | 8.15 | 0.04 | -0.49% | 8.15 | 19 | 8.18 | 9 | 7.84 |
| 2012-02-04 | 1609 | 2458884 | 573 | 20345595 | 8.20 | 8.38 | 8.20 | 8.29 | 0.14 | 1.72% | 8.28 | 13 | 8.29 | 12 | 7.97 |
| 2012-02-06 | 1609 | 1141880 | 426 | 9426819 | 8.30 | 8.30 | 8.20 | 8.22 | 0.07 | -0.84% | 8.21 | 6 | 8.22 | 9 | 7.90 |
| 2012-02-07 | 1609 | 1840346 | 420 | 15022281 | 8.24 | 8.29 | 8.08 | 8.14 | 0.08 | -0.97% | 8.13 | 41 | 8.14 | 7 | 7.83 |
| 2012-02-08 | 1609 | 1738797 | 408 | 14349868 | 8.19 | 8.31 | 8.19 | 8.25 | 0.11 | 1.35% | 8.25 | 4 | 8.26 | 74 | 7.93 |
| 2012-02-09 | 1609 | 2015822 | 419 | 16719645 | 8.25 | 8.33 | 8.25 | 8.30 | 0.05 | 0.61% | 8.30 | 1 | 8.31 | 7 | 7.98 |
| 2012-02-10 | 1609 | 1550616 | 599 | 12890074 | 8.30 | 8.35 | 8.26 | 8.33 | 0.03 | 0.36% | 8.32 | 1 | 8.33 | 66 | 8.01 |
| 2012-02-13 | 1609 | 1707484 | 618 | 14252575 | 8.38 | 8.39 | 8.29 | 8.37 | 0.04 | 0.48% | 8.37 | 1 | 8.38 | 15 | 8.05 |
| 2012-02-14 | 1609 | 1674447 | 363 | 13941853 | 8.38 | 8.40 | 8.29 | 8.32 | 0.05 | -0.6% | 8.32 | 3 | 8.34 | 7 | 8.00 |
| 2012-02-15 | 1609 | 1813586 | 495 | 15235011 | 8.35 | 8.44 | 8.33 | 8.42 | 0.10 | 1.2% | 8.41 | 17 | 8.42 | 91 | 8.10 |
| 2012-02-16 | 1609 | 1656696 | 552 | 14016557 | 8.40 | 8.60 | 8.32 | 8.32 | 0.10 | -1.19% | 8.32 | 11 | 8.36 | 10 | 8.00 |
| 2012-02-17 | 1609 | 2086381 | 532 | 17541082 | 8.45 | 8.52 | 8.36 | 8.36 | 0.04 | 0.48% | 8.36 | 24 | 8.38 | 50 | 8.04 |
| 2012-02-20 | 1609 | 2150419 | 442 | 18266717 | 8.42 | 8.54 | 8.42 | 8.50 | 0.14 | 1.67% | 8.50 | 126 | 8.51 | 36 | 8.17 |
| 2012-02-21 | 1609 | 1517081 | 331 | 12915694 | 8.59 | 8.59 | 8.48 | 8.54 | 0.04 | 0.47% | 8.54 | 15 | 8.55 | 45 | 8.21 |
| 2012-02-22 | 1609 | 2765303 | 565 | 23724549 | 8.54 | 8.65 | 8.50 | 8.65 | 0.11 | 1.29% | 8.64 | 55 | 8.65 | 3 | 8.32 |
| 2012-02-23 | 1609 | 8978451 | 1872 | 79899026 | 8.65 | 9.19 | 8.60 | 8.88 | 0.23 | 2.66% | 8.88 | 56 | 8.89 | 10 | 8.54 |
| 2012-02-24 | 1609 | 2554968 | 695 | 22388003 | 8.88 | 8.92 | 8.68 | 8.71 | 0.17 | -1.91% | 8.70 | 264 | 8.71 | 5 | 8.38 |
| 2012-02-29 | 1609 | 2051071 | 566 | 17998414 | 8.79 | 8.86 | 8.71 | 8.75 | 0.04 | 0.46% | 8.75 | 31 | 8.77 | 18 | 8.41 |
| 2012-03-01 | 1609 | 1462828 | 393 | 12853682 | 8.77 | 8.83 | 8.75 | 8.77 | 0.02 | 0.23% | 8.77 | 35 | 8.78 | 1 | 8.43 |
| 2012-03-02 | 1609 | 1749988 | 402 | 15525105 | 8.82 | 8.94 | 8.82 | 8.88 | 0.11 | 1.25% | 8.87 | 15 | 8.88 | 1 | 8.54 |
| 2012-03-03 | 1609 | 1009132 | 348 | 8982319 | 8.90 | 8.94 | 8.86 | 8.88 | 0.00 | 0% | 8.88 | 23 | 8.90 | 1 | 8.54 |
| 2012-03-05 | 1609 | 1548575 | 409 | 13638395 | 8.90 | 8.90 | 8.68 | 8.75 | 0.13 | -1.46% | 8.75 | 28 | 8.76 | 2 | 8.41 |
| 2012-03-06 | 1609 | 1826032 | 467 | 15729981 | 8.72 | 8.74 | 8.53 | 8.57 | 0.18 | -2.06% | 8.57 | 3 | 8.59 | 10 | 8.24 |
| 2012-03-07 | 1609 | 1070094 | 328 | 9116461 | 8.50 | 8.63 | 8.40 | 8.58 | 0.01 | 0.12% | 8.58 | 13 | 8.59 | 18 | 8.25 |
| 2012-03-08 | 1609 | 1423209 | 354 | 12386838 | 8.60 | 8.75 | 8.60 | 8.75 | 0.17 | 1.98% | 8.74 | 31 | 8.75 | 25 | 8.41 |
| 2012-03-09 | 1609 | 782139 | 241 | 6842262 | 8.79 | 8.79 | 8.70 | 8.73 | 0.02 | -0.23% | 8.73 | 28 | 8.75 | 20 | 8.39 |
| 2012-03-12 | 1609 | 831841 | 256 | 7240756 | 8.73 | 8.77 | 8.65 | 8.65 | 0.08 | -0.92% | 8.65 | 8 | 8.67 | 4 | 8.32 |
| 2012-03-13 | 1609 | 736880 | 276 | 6426641 | 8.73 | 8.77 | 8.69 | 8.71 | 0.06 | 0.69% | 8.71 | 4 | 8.72 | 61 | 8.38 |
| 2012-03-14 | 1609 | 1154164 | 426 | 10153902 | 8.80 | 8.85 | 8.75 | 8.75 | 0.04 | 0.46% | 8.74 | 15 | 8.75 | 2 | 8.41 |
| 2012-03-15 | 1609 | 3261967 | 709 | 28976340 | 8.80 | 8.95 | 8.75 | 8.84 | 0.09 | 1.03% | 8.83 | 45 | 8.85 | 35 | 8.50 |
| 2012-03-16 | 1609 | 1678688 | 366 | 14783353 | 8.85 | 8.85 | 8.76 | 8.78 | 0.06 | -0.68% | 8.77 | 34 | 8.78 | 16 | 8.44 |
| 2012-03-19 | 1609 | 1322376 | 291 | 11614355 | 8.91 | 8.91 | 8.73 | 8.75 | 0.03 | -0.34% | 8.75 | 5 | 8.78 | 8 | 8.41 |
| 2012-03-20 | 1609 | 1360939 | 324 | 11875767 | 8.76 | 8.80 | 8.69 | 8.70 | 0.05 | -0.57% | 8.70 | 228 | 8.72 | 10 | 8.37 |
| 2012-03-21 | 1609 | 831348 | 234 | 7249454 | 8.70 | 8.80 | 8.66 | 8.69 | 0.01 | -0.11% | 8.69 | 10 | 8.71 | 59 | 8.36 |
| 2012-03-22 | 1609 | 464460 | 169 | 4052228 | 8.70 | 8.77 | 8.70 | 8.70 | 0.01 | 0.12% | 8.70 | 142 | 8.76 | 18 | 8.37 |
| 2012-03-23 | 1609 | 696995 | 214 | 6026133 | 8.70 | 8.74 | 8.60 | 8.63 | 0.07 | -0.8% | 8.63 | 16 | 8.65 | 28 | 8.30 |
| 2012-03-26 | 1609 | 1516840 | 299 | 12999278 | 8.64 | 8.64 | 8.54 | 8.57 | 0.06 | -0.7% | 8.57 | 18 | 8.60 | 19 | 8.24 |
| 2012-03-27 | 1609 | 1021172 | 240 | 8765812 | 8.57 | 8.62 | 8.54 | 8.56 | 0.01 | -0.12% | 8.56 | 25 | 8.57 | 5 | 8.23 |
| 2012-03-28 | 1609 | 1081091 | 203 | 9212120 | 8.57 | 8.60 | 8.47 | 8.54 | 0.02 | -0.23% | 8.54 | 35 | 8.55 | 57 | 8.21 |
| 2012-03-29 | 1609 | 1771492 | 416 | 14630380 | 8.53 | 8.53 | 8.10 | 8.20 | 0.34 | -3.98% | 8.18 | 1 | 8.20 | 1 | 7.88 |
| 2012-03-30 | 1609 | 916605 | 215 | 7494121 | 8.15 | 8.27 | 8.14 | 8.22 | 0.02 | 0.24% | 8.22 | 16 | 8.23 | 35 | 7.90 |
| 2012-04-02 | 1609 | 985909 | 283 | 8022853 | 8.22 | 8.23 | 8.09 | 8.10 | 0.12 | -1.46% | 8.10 | 1 | 8.13 | 3 | 7.79 |
| 2012-04-03 | 1609 | 1331257 | 344 | 10565572 | 8.10 | 8.15 | 7.80 | 7.90 | 0.20 | -2.47% | 7.89 | 6 | 7.90 | 1 | 15.49 |
| 2012-04-05 | 1609 | 1284912 | 330 | 9852984 | 7.70 | 7.84 | 7.60 | 7.70 | 0.20 | -2.53% | 7.69 | 8 | 7.70 | 27 | 15.10 |
| 2012-04-06 | 1609 | 2003991 | 498 | 15790462 | 7.70 | 8.00 | 7.68 | 7.99 | 0.29 | 3.77% | 7.97 | 3 | 7.99 | 90 | 15.67 |
| 2012-04-09 | 1609 | 468803 | 191 | 3665380 | 7.81 | 7.90 | 7.75 | 7.82 | 0.17 | -2.13% | 7.81 | 28 | 7.84 | 1 | 15.33 |
| 2012-04-10 | 1609 | 742760 | 202 | 5868082 | 7.81 | 7.98 | 7.81 | 7.90 | 0.08 | 1.02% | 7.89 | 44 | 7.90 | 10 | 15.49 |
| 2012-04-11 | 1609 | 545992 | 157 | 4302080 | 7.87 | 7.95 | 7.83 | 7.89 | 0.01 | -0.13% | 7.89 | 18 | 7.93 | 2 | 15.47 |
| 2012-04-12 | 1609 | 370945 | 158 | 2924867 | 7.90 | 7.91 | 7.83 | 7.88 | 0.01 | -0.13% | 7.88 | 4 | 7.90 | 188 | 15.45 |
| 2012-04-13 | 1609 | 1117629 | 301 | 8988997 | 8.09 | 8.10 | 7.96 | 8.06 | 0.18 | 2.28% | 8.03 | 3 | 8.06 | 109 | 15.80 |
| 2012-04-16 | 1609 | 938478 | 379 | 7464642 | 8.04 | 8.04 | 7.92 | 7.93 | 0.13 | -1.61% | 7.93 | 30 | 7.95 | 76 | 15.55 |
| 2012-04-17 | 1609 | 930735 | 443 | 7274128 | 7.96 | 7.97 | 7.75 | 7.77 | 0.16 | -2.02% | 7.76 | 104 | 7.77 | 10 | 15.24 |
| 2012-04-18 | 1609 | 1229738 | 446 | 9568891 | 7.81 | 7.83 | 7.73 | 7.77 | 0.00 | 0% | 7.77 | 9 | 7.79 | 2 | 15.24 |
| 2012-04-19 | 1609 | 819038 | 213 | 6336518 | 7.77 | 7.79 | 7.68 | 7.77 | 0.00 | 0% | 7.77 | 5 | 7.79 | 17 | 15.24 |
| 2012-04-20 | 1609 | 1433169 | 311 | 11008250 | 7.71 | 7.78 | 7.62 | 7.68 | 0.09 | -1.16% | 7.68 | 3 | 7.69 | 8 | 15.06 |
| 2012-04-23 | 1609 | 939382 | 397 | 7129778 | 7.71 | 7.74 | 7.53 | 7.55 | 0.13 | -1.69% | 7.55 | 99 | 7.58 | 12 | 14.80 |
| 2012-04-24 | 1609 | 767253 | 222 | 5794228 | 7.55 | 7.60 | 7.52 | 7.53 | 0.02 | -0.26% | 7.53 | 33 | 7.58 | 29 | 14.76 |
| 2012-04-25 | 1609 | 495208 | 178 | 3765139 | 7.67 | 7.67 | 7.56 | 7.62 | 0.09 | 1.2% | 7.59 | 15 | 7.62 | 10 | 14.94 |
| 2012-04-26 | 1609 | 1261683 | 301 | 9767415 | 7.70 | 7.81 | 7.66 | 7.70 | 0.08 | 1.05% | 7.69 | 45 | 7.70 | 3 | 15.10 |
| 2012-04-27 | 1609 | 655441 | 157 | 5060435 | 7.72 | 7.79 | 7.70 | 7.70 | 0.00 | 0% | 7.70 | 14 | 7.73 | 13 | 15.10 |
| 2012-04-30 | 1609 | 809694 | 202 | 6312240 | 7.72 | 7.84 | 7.72 | 7.81 | 0.11 | 1.43% | 7.81 | 27 | 7.82 | 2 | 15.31 |
| 2012-05-02 | 1609 | 1460308 | 368 | 11627624 | 7.86 | 8.08 | 7.86 | 8.02 | 0.21 | 2.69% | 8.01 | 10 | 8.02 | 21 | 15.73 |
| 2012-05-03 | 1609 | 662012 | 209 | 5273238 | 8.02 | 8.03 | 7.90 | 7.92 | 0.10 | -1.25% | 7.92 | 1 | 7.93 | 5 | 19.80 |
| 2012-05-04 | 1609 | 579546 | 184 | 4615345 | 7.89 | 8.02 | 7.89 | 7.97 | 0.05 | 0.63% | 7.94 | 26 | 7.98 | 69 | 19.93 |
| 2012-05-07 | 1609 | 583810 | 182 | 4571382 | 7.90 | 7.92 | 7.77 | 7.84 | 0.13 | -1.63% | 7.84 | 8 | 7.87 | 3 | 19.60 |
| 2012-05-08 | 1609 | 577365 | 121 | 4526235 | 7.84 | 7.86 | 7.81 | 7.85 | 0.01 | 0.13% | 7.85 | 12 | 7.86 | 13 | 19.63 |
| 2012-05-09 | 1609 | 1017046 | 249 | 7837154 | 7.85 | 7.85 | 7.55 | 7.65 | 0.20 | -2.55% | 7.65 | 3 | 7.71 | 18 | 19.13 |
| 2012-05-10 | 1609 | 528089 | 208 | 4051764 | 7.65 | 7.73 | 7.61 | 7.69 | 0.04 | 0.52% | 7.69 | 5 | 7.70 | 20 | 19.23 |
| 2012-05-11 | 1609 | 1155310 | 273 | 8780948 | 7.65 | 7.65 | 7.56 | 7.58 | 0.11 | -1.43% | 7.58 | 22 | 7.59 | 12 | 18.95 |
| 2012-05-14 | 1609 | 599828 | 186 | 4511551 | 7.56 | 7.60 | 7.49 | 7.50 | 0.08 | -1.06% | 7.50 | 34 | 7.54 | 7 | 18.75 |
| 2012-05-15 | 1609 | 264226 | 90 | 1973373 | 7.45 | 7.55 | 7.42 | 7.50 | 0.00 | 0% | 7.48 | 5 | 7.50 | 3 | 18.75 |
| 2012-05-16 | 1609 | 551637 | 196 | 4106114 | 7.50 | 7.50 | 7.41 | 7.41 | 0.09 | -1.2% | 7.41 | 12 | 7.45 | 11 | 18.53 |
| 2012-05-17 | 1609 | 370900 | 124 | 2764616 | 7.48 | 7.51 | 7.42 | 7.46 | 0.05 | 0.67% | 7.46 | 32 | 7.50 | 24 | 18.65 |
| 2012-05-18 | 1609 | 1220753 | 303 | 8909351 | 7.39 | 7.39 | 7.23 | 7.26 | 0.20 | -2.68% | 7.24 | 51 | 7.26 | 17 | 18.15 |
| 2012-05-21 | 1609 | 515125 | 101 | 3756623 | 7.26 | 7.33 | 7.24 | 7.30 | 0.04 | 0.55% | 7.28 | 2 | 7.30 | 10 | 18.25 |
| 2012-05-22 | 1609 | 325814 | 129 | 2387315 | 7.32 | 7.35 | 7.31 | 7.33 | 0.03 | 0.41% | 7.33 | 21 | 7.34 | 37 | 18.33 |
| 2012-05-23 | 1609 | 534958 | 152 | 3887881 | 7.31 | 7.31 | 7.22 | 7.27 | 0.06 | -0.82% | 7.26 | 5 | 7.27 | 3 | 18.18 |
| 2012-05-24 | 1609 | 587315 | 183 | 4247383 | 7.30 | 7.30 | 7.19 | 7.20 | 0.07 | -0.96% | 7.19 | 18 | 7.20 | 16 | 18.00 |
| 2012-05-25 | 1609 | 680082 | 125 | 4907736 | 7.22 | 7.25 | 7.20 | 7.20 | 0.00 | 0% | 7.20 | 6 | 7.22 | 21 | 18.00 |
| 2012-05-28 | 1609 | 576067 | 146 | 4133478 | 7.19 | 7.21 | 7.13 | 7.20 | 0.00 | 0% | 7.19 | 1 | 7.20 | 4 | 18.00 |
| 2012-05-29 | 1609 | 880333 | 230 | 6480200 | 7.26 | 7.42 | 7.26 | 7.41 | 0.21 | 2.92% | 7.41 | 39 | 7.42 | 20 | 18.53 |
| 2012-05-30 | 1609 | 295692 | 136 | 2165606 | 7.41 | 7.41 | 7.29 | 7.32 | 0.09 | -1.21% | 7.32 | 9 | 7.35 | 39 | 18.30 |
| 2012-05-31 | 1609 | 359356 | 122 | 2609204 | 7.25 | 7.35 | 7.20 | 7.31 | 0.01 | -0.14% | 7.31 | 28 | 7.32 | 2 | 18.28 |
| 2012-06-01 | 1609 | 284920 | 100 | 2063549 | 7.31 | 7.31 | 7.22 | 7.22 | 0.09 | -1.23% | 7.22 | 5 | 7.23 | 1 | 18.05 |
| 2012-06-04 | 1609 | 1302861 | 276 | 9094423 | 7.15 | 7.15 | 6.90 | 6.93 | 0.29 | -4.02% | 6.93 | 2 | 6.95 | 78 | 17.33 |
| 2012-06-05 | 1609 | 343974 | 139 | 2429611 | 6.98 | 7.10 | 6.98 | 7.05 | 0.12 | 1.73% | 7.03 | 40 | 7.05 | 3 | 17.63 |
| 2012-06-06 | 1609 | 271170 | 104 | 1927967 | 7.07 | 7.15 | 7.06 | 7.12 | 0.07 | 0.99% | 7.12 | 9 | 7.13 | 8 | 17.80 |
| 2012-06-07 | 1609 | 291703 | 118 | 2108317 | 7.29 | 7.29 | 7.14 | 7.15 | 0.03 | 0.42% | 7.15 | 19 | 7.16 | 9 | 17.88 |
| 2012-06-08 | 1609 | 186367 | 79 | 1328807 | 7.15 | 7.17 | 7.10 | 7.10 | 0.05 | -0.7% | 7.10 | 36 | 7.12 | 15 | 17.75 |
| 2012-06-11 | 1609 | 394878 | 103 | 2840303 | 7.18 | 7.22 | 7.15 | 7.20 | 0.10 | 1.41% | 7.20 | 8 | 7.22 | 4 | 18.00 |
| 2012-06-12 | 1609 | 193000 | 93 | 1382270 | 7.18 | 7.20 | 7.11 | 7.18 | 0.02 | -0.28% | 7.17 | 4 | 7.18 | 1 | 17.95 |
| 2012-06-13 | 1609 | 318647 | 102 | 2305969 | 7.22 | 7.28 | 7.20 | 7.25 | 0.07 | 0.97% | 7.24 | 2 | 7.25 | 47 | 18.13 |
| 2012-06-14 | 1609 | 262183 | 88 | 1896846 | 7.25 | 7.27 | 7.20 | 7.27 | 0.02 | 0.28% | 7.23 | 2 | 7.27 | 5 | 18.18 |
| 2012-06-15 | 1609 | 287850 | 100 | 2090072 | 7.29 | 7.30 | 7.21 | 7.27 | 0.00 | 0% | 7.27 | 3 | 7.28 | 13 | 18.18 |
| 2012-06-18 | 1609 | 922058 | 167 | 6777725 | 7.35 | 7.37 | 7.32 | 7.36 | 0.09 | 1.24% | 7.36 | 10 | 7.37 | 41 | 18.40 |
| 2012-06-19 | 1609 | 260668 | 88 | 1906175 | 7.37 | 7.37 | 7.28 | 7.30 | 0.06 | -0.82% | 7.30 | 8 | 7.33 | 2 | 18.25 |
| 2012-06-20 | 1609 | 254568 | 98 | 1858829 | 7.30 | 7.33 | 7.27 | 7.32 | 0.02 | 0.27% | 7.31 | 13 | 7.32 | 63 | 18.30 |
| 2012-06-21 | 1609 | 434883 | 118 | 3189922 | 7.27 | 7.37 | 7.27 | 7.32 | 0.00 | 0% | 7.32 | 55 | 7.34 | 18 | 18.30 |
| 2012-06-22 | 1609 | 230665 | 83 | 1681592 | 7.27 | 7.32 | 7.23 | 7.29 | 0.03 | -0.41% | 7.28 | 6 | 7.29 | 2 | 18.23 |
| 2012-06-25 | 1609 | 356278 | 119 | 2575326 | 7.29 | 7.29 | 7.21 | 7.26 | 0.03 | -0.41% | 7.22 | 28 | 7.26 | 10 | 18.15 |
| 2012-06-26 | 1609 | 275605 | 112 | 1980062 | 7.15 | 7.25 | 7.15 | 7.19 | 0.07 | -0.96% | 7.19 | 13 | 7.21 | 2 | 17.98 |
| 2012-06-27 | 1609 | 367015 | 105 | 2642432 | 7.19 | 7.25 | 7.15 | 7.19 | 0.00 | 0% | 7.19 | 8 | 7.20 | 10 | 17.98 |
| 2012-06-28 | 1609 | 365742 | 128 | 2637335 | 7.20 | 7.28 | 7.20 | 7.20 | 0.01 | 0.14% | 7.19 | 24 | 7.20 | 1 | 18.00 |
| 2012-06-29 | 1609 | 226190 | 99 | 1638009 | 7.26 | 7.26 | 7.20 | 7.25 | 0.05 | 0.69% | 7.24 | 3 | 7.25 | 18 | 18.13 |
| 2012-07-02 | 1609 | 621887 | 144 | 4530100 | 7.29 | 7.32 | 7.26 | 7.29 | 0.04 | 0.55% | 7.29 | 31 | 7.30 | 26 | 18.23 |
| 2012-07-03 | 1609 | 432827 | 158 | 3176351 | 7.29 | 7.36 | 7.29 | 7.35 | 0.06 | 0.82% | 7.34 | 11 | 7.35 | 2 | 18.38 |
| 2012-07-04 | 1609 | 516826 | 150 | 3830750 | 7.38 | 7.45 | 7.35 | 7.42 | 0.07 | 0.95% | 7.42 | 9 | 7.43 | 1 | 18.55 |
| 2012-07-05 | 1609 | 469012 | 127 | 3484594 | 7.42 | 7.46 | 7.37 | 7.44 | 0.02 | 0.27% | 7.44 | 19 | 7.45 | 15 | 18.60 |
| 2012-07-06 | 1609 | 125978 | 60 | 932695 | 7.43 | 7.45 | 7.36 | 7.38 | 0.06 | -0.81% | 7.38 | 8 | 7.41 | 2 | 18.45 |
| 2012-07-09 | 1609 | 296455 | 90 | 2179178 | 7.37 | 7.39 | 7.32 | 7.36 | 0.02 | -0.27% | 7.34 | 3 | 7.38 | 5 | 18.40 |
| 2012-07-10 | 1609 | 271058 | 115 | 2002208 | 7.39 | 7.44 | 7.32 | 7.36 | 0.00 | 0% | 7.36 | 1 | 7.37 | 4 | 18.40 |
| 2012-07-11 | 1609 | 270396 | 98 | 1992523 | 7.38 | 7.39 | 7.35 | 7.38 | 0.02 | 0.27% | 7.38 | 13 | 7.39 | 18 | 18.45 |
| 2012-07-12 | 1609 | 372353 | 110 | 2725856 | 7.38 | 7.38 | 7.30 | 7.31 | 0.07 | -0.95% | 7.31 | 20 | 7.34 | 3 | 18.28 |
| 2012-07-13 | 1609 | 366590 | 117 | 2680234 | 7.29 | 7.35 | 7.28 | 7.33 | 0.02 | 0.27% | 7.33 | 4 | 7.34 | 15 | 18.33 |
| 2012-07-16 | 1609 | 272808 | 73 | 1997180 | 7.35 | 7.39 | 7.28 | 7.31 | 0.02 | -0.27% | 7.30 | 10 | 7.32 | 2 | 18.28 |
| 2012-07-17 | 1609 | 401625 | 112 | 2942402 | 7.31 | 7.36 | 7.29 | 7.36 | 0.05 | 0.68% | 7.32 | 9 | 7.36 | 18 | 18.40 |
| 2012-07-18 | 1609 | 220822 | 101 | 1615552 | 7.37 | 7.38 | 7.25 | 7.26 | 0.10 | -1.36% | 7.26 | 13 | 7.32 | 9 | 18.15 |
| 2012-07-19 | 1609 | 312219 | 113 | 2286390 | 7.30 | 7.35 | 7.29 | 7.32 | 0.06 | 0.83% | 7.32 | 4 | 7.34 | 9 | 18.30 |
| 2012-07-20 | 1609 | 178762 | 76 | 1310817 | 7.32 | 7.38 | 7.32 | 7.32 | 0.00 | 0% | 7.32 | 7 | 7.34 | 1 | 18.30 |
| 2012-07-23 | 1609 | 391748 | 145 | 2834529 | 7.32 | 7.32 | 7.22 | 7.25 | 0.07 | -0.96% | 7.24 | 2 | 7.25 | 30 | 18.13 |
| 2012-07-24 | 1609 | 310001 | 119 | 2238944 | 7.22 | 7.25 | 7.20 | 7.23 | 0.02 | -0.28% | 7.23 | 1 | 7.24 | 29 | 18.08 |
| 2012-07-25 | 1609 | 690693 | 218 | 4989591 | 7.23 | 7.25 | 7.17 | 7.23 | 0.00 | 0% | 7.22 | 1 | 7.23 | 125 | 18.08 |
| 2012-07-26 | 1609 | 279384 | 105 | 2019701 | 7.24 | 7.25 | 7.21 | 7.24 | 0.01 | 0.14% | 7.24 | 4 | 7.25 | 51 | 18.10 |
| 2012-07-27 | 1609 | 545554 | 166 | 3984691 | 7.26 | 7.32 | 7.26 | 7.30 | 0.06 | 0.83% | 7.29 | 25 | 7.30 | 9 | 18.25 |
| 2012-07-30 | 1609 | 379088 | 163 | 2786015 | 7.26 | 7.39 | 7.26 | 7.35 | 0.05 | 0.68% | 7.35 | 11 | 7.36 | 1 | 18.38 |
| 2012-07-31 | 1609 | 1346337 | 347 | 10018438 | 7.35 | 7.48 | 7.35 | 7.48 | 0.13 | 1.77% | 7.47 | 3 | 7.48 | 33 | 18.70 |
| 2012-08-01 | 1609 | 687976 | 218 | 5130684 | 7.48 | 7.50 | 7.41 | 7.46 | 0.02 | -0.27% | 7.45 | 12 | 7.46 | 28 | 18.65 |
| 2012-08-03 | 1609 | 1187412 | 333 | 8827407 | 7.52 | 7.52 | 7.40 | 7.42 | 0.04 | -0.54% | 7.42 | 16 | 7.43 | 19 | 18.55 |
| 2012-08-06 | 1609 | 829951 | 268 | 5990509 | 7.21 | 7.25 | 7.20 | 7.21 | 0.00 | -2.83% | 7.20 | 71 | 7.21 | 6 | 18.03 |
| 2012-08-07 | 1609 | 396414 | 141 | 2854698 | 7.21 | 7.22 | 7.19 | 7.20 | 0.01 | -0.14% | 7.20 | 1 | 7.21 | 17 | 18.00 |
| 2012-08-08 | 1609 | 868210 | 267 | 6342959 | 7.24 | 7.34 | 7.24 | 7.30 | 0.10 | 1.39% | 7.29 | 5 | 7.30 | 9 | 18.25 |
| 2012-08-09 | 1609 | 840735 | 308 | 6180746 | 7.34 | 7.38 | 7.31 | 7.38 | 0.08 | 1.1% | 7.37 | 5 | 7.38 | 5 | 18.45 |
| 2012-08-10 | 1609 | 575868 | 156 | 4213812 | 7.32 | 7.33 | 7.30 | 7.32 | 0.06 | -0.81% | 7.32 | 2 | 7.33 | 1 | 18.30 |
| 2012-08-13 | 1609 | 775648 | 178 | 5665299 | 7.30 | 7.35 | 7.28 | 7.28 | 0.04 | -0.55% | 7.28 | 34 | 7.29 | 21 | 18.20 |
| 2012-08-14 | 1609 | 609930 | 260 | 4457344 | 7.29 | 7.35 | 7.28 | 7.30 | 0.02 | 0.27% | 7.30 | 61 | 7.33 | 20 | 18.25 |
| 2012-08-15 | 1609 | 830956 | 280 | 6090657 | 7.35 | 7.37 | 7.30 | 7.30 | 0.00 | 0% | 7.30 | 54 | 7.34 | 7 | 18.25 |
| 2012-08-16 | 1609 | 2192741 | 554 | 16277492 | 7.30 | 7.53 | 7.30 | 7.42 | 0.12 | 1.64% | 7.42 | 15 | 7.45 | 25 | 18.55 |
| 2012-08-17 | 1609 | 650559 | 155 | 4843694 | 7.44 | 7.48 | 7.43 | 7.43 | 0.01 | 0.13% | 7.43 | 18 | 7.45 | 64 | 18.58 |
| 2012-08-20 | 1609 | 458624 | 124 | 3385428 | 7.43 | 7.43 | 7.35 | 7.35 | 0.08 | -1.08% | 7.35 | 4 | 7.37 | 1 | 18.38 |
| 2012-08-21 | 1609 | 638150 | 156 | 4721390 | 7.35 | 7.44 | 7.35 | 7.41 | 0.06 | 0.82% | 7.40 | 19 | 7.41 | 23 | 18.53 |
| 2012-08-22 | 1609 | 1315611 | 259 | 9818554 | 7.41 | 7.51 | 7.36 | 7.42 | 0.01 | 0.13% | 7.42 | 10 | 7.43 | 12 | 18.55 |
| 2012-08-23 | 1609 | 399503 | 127 | 2964990 | 7.44 | 7.48 | 7.40 | 7.41 | 0.01 | -0.13% | 7.41 | 20 | 7.43 | 48 | 18.53 |
| 2012-08-24 | 1609 | 457420 | 144 | 3378936 | 7.40 | 7.44 | 7.37 | 7.38 | 0.03 | -0.4% | 7.38 | 15 | 7.39 | 20 | 18.45 |
| 2012-08-27 | 1609 | 284093 | 105 | 2098615 | 7.40 | 7.42 | 7.37 | 7.39 | 0.01 | 0.14% | 7.39 | 8 | 7.40 | 39 | 18.48 |
| 2012-08-28 | 1609 | 750585 | 175 | 5512173 | 7.37 | 7.40 | 7.27 | 7.34 | 0.05 | -0.68% | 7.30 | 25 | 7.34 | 15 | 18.35 |
| 2012-08-29 | 1609 | 719135 | 240 | 5305733 | 7.33 | 7.42 | 7.33 | 7.39 | 0.05 | 0.68% | 7.38 | 5 | 7.39 | 1 | 18.48 |
| 2012-08-30 | 1609 | 338268 | 110 | 2490143 | 7.38 | 7.41 | 7.33 | 7.35 | 0.04 | -0.54% | 7.34 | 15 | 7.35 | 20 | 18.38 |
| 2012-08-31 | 1609 | 319336 | 93 | 2339069 | 7.33 | 7.36 | 7.29 | 7.30 | 0.05 | -0.68% | 7.30 | 29 | 7.33 | 8 | 18.25 |
| 2012-09-03 | 1609 | 1127876 | 285 | 8096400 | 7.25 | 7.25 | 7.12 | 7.16 | 0.14 | -1.92% | 7.16 | 81 | 7.18 | 17 | 17.90 |
| 2012-09-04 | 1609 | 950953 | 260 | 6817526 | 7.15 | 7.22 | 7.13 | 7.16 | 0.00 | 0% | 7.16 | 14 | 7.18 | 63 | 79.56 |
| 2012-09-05 | 1609 | 731713 | 160 | 5205919 | 7.12 | 7.15 | 7.07 | 7.10 | 0.06 | -0.84% | 7.10 | 1 | 7.11 | 12 | 78.89 |
| 2012-09-06 | 1609 | 709039 | 191 | 5036688 | 7.10 | 7.14 | 7.08 | 7.08 | 0.02 | -0.28% | 7.08 | 26 | 7.09 | 2 | 78.67 |
| 2012-09-07 | 1609 | 510178 | 159 | 3638288 | 7.10 | 7.16 | 7.10 | 7.14 | 0.06 | 0.85% | 7.14 | 37 | 7.15 | 19 | 79.33 |
| 2012-09-10 | 1609 | 778658 | 203 | 5579898 | 7.14 | 7.20 | 7.11 | 7.19 | 0.05 | 0.7% | 7.17 | 54 | 7.19 | 3 | 79.89 |
| 2012-09-11 | 1609 | 416870 | 128 | 3000029 | 7.20 | 7.22 | 7.16 | 7.17 | 0.02 | -0.28% | 7.17 | 18 | 7.18 | 11 | 79.67 |
| 2012-09-12 | 1609 | 717411 | 204 | 5159447 | 7.24 | 7.24 | 7.17 | 7.17 | 0.00 | 0% | 7.17 | 15 | 7.19 | 16 | 79.67 |
| 2012-09-13 | 1609 | 1007532 | 282 | 7269832 | 7.20 | 7.28 | 7.17 | 7.19 | 0.02 | 0.28% | 7.18 | 10 | 7.19 | 30 | 79.89 |
| 2012-09-14 | 1609 | 902198 | 266 | 6528363 | 7.24 | 7.27 | 7.20 | 7.24 | 0.05 | 0.7% | 7.24 | 8 | 7.25 | 4 | 80.44 |
| 2012-09-17 | 1609 | 1428813 | 366 | 10459109 | 7.28 | 7.36 | 7.25 | 7.33 | 0.09 | 1.24% | 7.33 | 60 | 7.34 | 96 | 81.44 |
| 2012-09-18 | 1609 | 618322 | 177 | 4516349 | 7.34 | 7.34 | 7.28 | 7.30 | 0.03 | -0.41% | 7.30 | 45 | 7.31 | 5 | 81.11 |
| 2012-09-19 | 1609 | 901318 | 272 | 6576836 | 7.25 | 7.34 | 7.25 | 7.30 | 0.00 | 0% | 7.29 | 68 | 7.30 | 5 | 81.11 |
| 2012-09-20 | 1609 | 710583 | 149 | 5199263 | 7.30 | 7.35 | 7.29 | 7.30 | 0.00 | 0% | 7.30 | 35 | 7.32 | 60 | 81.11 |
| 2012-09-21 | 1609 | 1668939 | 363 | 12338346 | 7.33 | 7.45 | 7.30 | 7.45 | 0.15 | 2.05% | 7.45 | 2 | 7.46 | 45 | 82.78 |
| 2012-09-24 | 1609 | 730439 | 252 | 5407437 | 7.44 | 7.44 | 7.35 | 7.41 | 0.04 | -0.54% | 7.41 | 8 | 7.42 | 38 | 82.33 |
| 2012-09-25 | 1609 | 1071592 | 322 | 7973110 | 7.41 | 7.47 | 7.40 | 7.42 | 0.01 | 0.13% | 7.41 | 2 | 7.42 | 13 | 82.44 |
| 2012-09-26 | 1609 | 726903 | 199 | 5322239 | 7.40 | 7.41 | 7.27 | 7.31 | 0.11 | -1.48% | 7.31 | 29 | 7.34 | 22 | 81.22 |
| 2012-09-27 | 1609 | 296738 | 125 | 2173229 | 7.30 | 7.37 | 7.30 | 7.31 | 0.00 | 0% | 7.31 | 47 | 7.34 | 12 | 81.22 |
| 2012-09-28 | 1609 | 873763 | 232 | 6429601 | 7.38 | 7.40 | 7.30 | 7.36 | 0.05 | 0.68% | 7.35 | 32 | 7.36 | 14 | 81.78 |
| 2012-10-01 | 1609 | 504756 | 188 | 3692196 | 7.31 | 7.37 | 7.29 | 7.36 | 0.00 | 0% | 7.31 | 2 | 7.36 | 23 | 81.78 |
| 2012-10-02 | 1609 | 663543 | 230 | 4906947 | 7.35 | 7.44 | 7.35 | 7.38 | 0.02 | 0.27% | 7.37 | 1 | 7.38 | 7 | 82.00 |
| 2012-10-03 | 1609 | 205619 | 90 | 1510010 | 7.31 | 7.38 | 7.31 | 7.36 | 0.02 | -0.27% | 7.34 | 50 | 7.36 | 11 | 81.78 |
| 2012-10-04 | 1609 | 1075369 | 271 | 7819161 | 7.31 | 7.31 | 7.25 | 7.27 | 0.09 | -1.22% | 7.26 | 20 | 7.27 | 2 | 80.78 |
| 2012-10-05 | 1609 | 300427 | 116 | 2184605 | 7.27 | 7.35 | 7.23 | 7.25 | 0.02 | -0.28% | 7.25 | 4 | 7.27 | 12 | 80.56 |
| 2012-10-08 | 1609 | 357984 | 90 | 2583132 | 7.27 | 7.27 | 7.19 | 7.20 | 0.05 | -0.69% | 7.19 | 23 | 7.20 | 7 | 80.00 |
| 2012-10-09 | 1609 | 356157 | 150 | 2558486 | 7.19 | 7.20 | 7.16 | 7.17 | 0.03 | -0.42% | 7.17 | 25 | 7.19 | 2 | 79.67 |
| 2012-10-11 | 1609 | 1501171 | 401 | 10706810 | 7.10 | 7.20 | 7.09 | 7.16 | 0.01 | -0.14% | 7.16 | 17 | 7.17 | 10 | 79.56 |
| 2012-10-12 | 1609 | 2584774 | 397 | 18659847 | 7.20 | 7.28 | 7.16 | 7.17 | 0.01 | 0.14% | 7.17 | 26 | 7.19 | 11 | 79.67 |
| 2012-10-15 | 1609 | 501876 | 127 | 3571733 | 7.16 | 7.18 | 7.10 | 7.11 | 0.06 | -0.84% | 7.11 | 9 | 7.14 | 1 | 79.00 |
| 2012-10-16 | 1609 | 475513 | 120 | 3389587 | 7.13 | 7.15 | 7.11 | 7.14 | 0.03 | 0.42% | 7.14 | 8 | 7.15 | 6 | 79.33 |
| 2012-10-17 | 1609 | 370333 | 129 | 2644236 | 7.18 | 7.20 | 7.10 | 7.12 | 0.02 | -0.28% | 7.12 | 1 | 7.14 | 9 | 79.11 |
| 2012-10-18 | 1609 | 263129 | 98 | 1873225 | 7.13 | 7.17 | 7.08 | 7.17 | 0.05 | 0.7% | 7.12 | 3 | 7.17 | 25 | 79.67 |
| 2012-10-19 | 1609 | 221181 | 71 | 1580504 | 7.17 | 7.17 | 7.12 | 7.12 | 0.05 | -0.7% | 7.12 | 20 | 7.14 | 3 | 79.11 |
| 2012-10-22 | 1609 | 314203 | 112 | 2220905 | 7.12 | 7.12 | 7.05 | 7.06 | 0.06 | -0.84% | 7.06 | 24 | 7.07 | 2 | 78.44 |
| 2012-10-23 | 1609 | 413352 | 114 | 2911764 | 7.05 | 7.09 | 7.03 | 7.03 | 0.03 | -0.42% | 7.02 | 39 | 7.06 | 2 | 78.11 |
| 2012-10-24 | 1609 | 450840 | 112 | 3156990 | 7.01 | 7.02 | 6.96 | 7.00 | 0.03 | -0.43% | 7.00 | 26 | 7.01 | 4 | 77.78 |
| 2012-10-25 | 1609 | 680684 | 190 | 4732138 | 7.01 | 7.04 | 6.90 | 6.91 | 0.09 | -1.29% | 6.91 | 3 | 6.94 | 4 | 76.78 |
| 2012-10-26 | 1609 | 1103220 | 268 | 7484397 | 6.92 | 6.92 | 6.66 | 6.68 | 0.23 | -3.33% | 6.68 | 3 | 6.70 | 26 | 74.22 |
| 2012-10-29 | 1609 | 660433 | 220 | 4416693 | 6.70 | 6.75 | 6.63 | 6.65 | 0.03 | -0.45% | 6.65 | 30 | 6.66 | 18 | 73.89 |
| 2012-10-30 | 1609 | 434017 | 165 | 2943761 | 6.61 | 6.83 | 6.61 | 6.80 | 0.15 | 2.26% | 6.80 | 2 | 6.81 | 5 | 75.56 |
| 2012-10-31 | 1609 | 794595 | 136 | 5338354 | 6.79 | 6.80 | 6.61 | 6.73 | 0.07 | -1.03% | 6.73 | 24 | 6.74 | 3 | 74.78 |
| 2012-11-01 | 1609 | 628383 | 177 | 4263184 | 6.78 | 6.89 | 6.73 | 6.83 | 0.10 | 1.49% | 6.83 | 9 | 6.87 | 19 | 75.89 |
| 2012-11-02 | 1609 | 498552 | 142 | 3456992 | 6.85 | 6.98 | 6.85 | 6.88 | 0.05 | 0.73% | 6.88 | 8 | 6.90 | 7 | 57.33 |
| 2012-11-05 | 1609 | 569336 | 152 | 3837945 | 6.73 | 6.84 | 6.72 | 6.75 | 0.13 | -1.89% | 6.75 | 31 | 6.78 | 10 | 56.25 |
| 2012-11-06 | 1609 | 276476 | 83 | 1868789 | 6.79 | 6.80 | 6.73 | 6.80 | 0.05 | 0.74% | 6.79 | 19 | 6.80 | 41 | 56.67 |
| 2012-11-07 | 1609 | 474636 | 136 | 3225995 | 6.80 | 6.83 | 6.72 | 6.77 | 0.03 | -0.44% | 6.77 | 9 | 6.81 | 14 | 56.42 |
| 2012-11-08 | 1609 | 266442 | 111 | 1793015 | 6.77 | 6.77 | 6.71 | 6.73 | 0.04 | -0.59% | 6.73 | 3 | 6.75 | 8 | 56.08 |
| 2012-11-09 | 1609 | 352077 | 102 | 2387005 | 6.70 | 6.82 | 6.70 | 6.81 | 0.08 | 1.19% | 6.80 | 32 | 6.81 | 23 | 56.75 |
| 2012-11-12 | 1609 | 235304 | 94 | 1595090 | 6.80 | 6.80 | 6.76 | 6.76 | 0.05 | -0.73% | 6.76 | 1 | 6.79 | 3 | 56.33 |
| 2012-11-13 | 1609 | 470271 | 137 | 3162541 | 6.80 | 6.80 | 6.68 | 6.72 | 0.04 | -0.59% | 6.72 | 3 | 6.73 | 2 | 56.00 |
| 2012-11-14 | 1609 | 193861 | 70 | 1300767 | 6.67 | 6.74 | 6.67 | 6.70 | 0.02 | -0.3% | 6.71 | 10 | 6.74 | 41 | 55.83 |
| 2012-11-15 | 1609 | 231118 | 81 | 1544193 | 6.67 | 6.73 | 6.64 | 6.70 | 0.00 | 0% | 6.69 | 14 | 6.71 | 2 | 55.83 |
| 2012-11-16 | 1609 | 232213 | 83 | 1555899 | 6.65 | 6.73 | 6.65 | 6.69 | 0.01 | -0.15% | 6.69 | 9 | 6.72 | 2 | 55.75 |
| 2012-11-19 | 1609 | 366109 | 95 | 2448500 | 6.69 | 6.75 | 6.66 | 6.67 | 0.02 | -0.3% | 6.67 | 14 | 6.68 | 20 | 55.58 |
| 2012-11-20 | 1609 | 147797 | 65 | 990086 | 6.67 | 6.73 | 6.67 | 6.70 | 0.03 | 0.45% | 6.70 | 10 | 6.71 | 6 | 55.83 |
| 2012-11-21 | 1609 | 326551 | 96 | 2175670 | 6.70 | 6.73 | 6.63 | 6.63 | 0.07 | -1.04% | 6.63 | 26 | 6.64 | 48 | 55.25 |
| 2012-11-22 | 1609 | 288756 | 101 | 1921098 | 6.63 | 6.69 | 6.63 | 6.69 | 0.06 | 0.9% | 6.65 | 7 | 6.69 | 1 | 55.75 |
| 2012-11-23 | 1609 | 554417 | 196 | 3755880 | 6.71 | 6.82 | 6.70 | 6.77 | 0.08 | 1.2% | 6.77 | 20 | 6.80 | 30 | 56.42 |
| 2012-11-26 | 1609 | 536389 | 167 | 3650547 | 6.77 | 6.85 | 6.77 | 6.80 | 0.03 | 0.44% | 6.80 | 9 | 6.82 | 24 | 56.67 |
| 2012-11-27 | 1609 | 530380 | 159 | 3641460 | 6.82 | 6.90 | 6.80 | 6.86 | 0.06 | 0.88% | 6.84 | 5 | 6.86 | 5 | 57.17 |
| 2012-11-28 | 1609 | 745145 | 294 | 5173266 | 6.86 | 7.01 | 6.82 | 7.00 | 0.14 | 2.04% | 6.96 | 5 | 7.00 | 6 | 58.33 |
| 2012-11-29 | 1609 | 703833 | 294 | 4981867 | 7.01 | 7.12 | 7.01 | 7.12 | 0.12 | 1.71% | 7.12 | 11 | 7.13 | 13 | 59.33 |
| 2012-11-30 | 1609 | 515042 | 193 | 3674621 | 7.12 | 7.16 | 7.07 | 7.16 | 0.04 | 0.56% | 7.13 | 7 | 7.16 | 17 | 59.67 |
| 2012-12-03 | 1609 | 1104451 | 415 | 7980432 | 7.16 | 7.29 | 7.16 | 7.21 | 0.05 | 0.7% | 7.21 | 18 | 7.23 | 2 | 60.08 |
| 2012-12-04 | 1609 | 296973 | 113 | 2130530 | 7.20 | 7.21 | 7.16 | 7.20 | 0.01 | -0.14% | 7.20 | 4 | 7.21 | 1 | 60.00 |
| 2012-12-05 | 1609 | 459751 | 180 | 3319035 | 7.20 | 7.26 | 7.18 | 7.21 | 0.01 | 0.14% | 7.21 | 28 | 7.22 | 21 | 60.08 |
| 2012-12-06 | 1609 | 543736 | 231 | 3927979 | 7.20 | 7.28 | 7.20 | 7.21 | 0.00 | 0% | 7.21 | 15 | 7.22 | 2 | 60.08 |
| 2012-12-07 | 1609 | 566198 | 132 | 4068844 | 7.21 | 7.24 | 7.14 | 7.14 | 0.07 | -0.97% | 7.13 | 9 | 7.14 | 5 | 59.50 |
| 2012-12-10 | 1609 | 561589 | 153 | 3989935 | 7.15 | 7.18 | 7.08 | 7.10 | 0.04 | -0.56% | 7.10 | 2 | 7.11 | 69 | 59.17 |
| 2012-12-11 | 1609 | 948872 | 394 | 6626148 | 7.10 | 7.11 | 6.93 | 6.95 | 0.15 | -2.11% | 6.95 | 10 | 6.99 | 1 | 57.92 |
| 2012-12-12 | 1609 | 534769 | 139 | 3767464 | 6.97 | 7.09 | 6.97 | 7.04 | 0.09 | 1.29% | 7.04 | 3 | 7.05 | 10 | 58.67 |
| 2012-12-13 | 1609 | 670016 | 185 | 4757425 | 7.04 | 7.14 | 7.04 | 7.12 | 0.08 | 1.14% | 7.11 | 18 | 7.12 | 19 | 59.33 |
| 2012-12-14 | 1609 | 899517 | 141 | 6396999 | 7.10 | 7.17 | 7.10 | 7.14 | 0.02 | 0.28% | 7.13 | 19 | 7.14 | 8 | 59.50 |
| 2012-12-17 | 1609 | 526972 | 116 | 3751930 | 7.13 | 7.16 | 7.09 | 7.12 | 0.02 | -0.28% | 7.10 | 26 | 7.13 | 5 | 59.33 |
| 2012-12-18 | 1609 | 273302 | 150 | 1944333 | 7.06 | 7.13 | 7.06 | 7.10 | 0.02 | -0.28% | 7.10 | 1 | 7.11 | 3 | 59.17 |
| 2012-12-19 | 1609 | 307813 | 117 | 2191026 | 7.11 | 7.16 | 7.10 | 7.13 | 0.03 | 0.42% | 7.13 | 5 | 7.14 | 26 | 59.42 |
| 2012-12-20 | 1609 | 353818 | 122 | 2496246 | 7.10 | 7.12 | 7.00 | 7.03 | 0.10 | -1.4% | 7.03 | 67 | 7.06 | 11 | 58.58 |
| 2012-12-21 | 1609 | 555318 | 326 | 3871572 | 7.01 | 7.03 | 6.93 | 6.97 | 0.06 | -0.85% | 6.97 | 19 | 7.00 | 22 | 58.08 |
| 2012-12-22 | 1609 | 88531 | 44 | 618987 | 6.93 | 7.01 | 6.93 | 7.01 | 0.04 | 0.57% | 7.00 | 29 | 7.03 | 1 | 58.42 |
| 2012-12-24 | 1609 | 139755 | 76 | 978555 | 6.96 | 7.08 | 6.96 | 7.01 | 0.00 | 0% | 7.00 | 42 | 7.01 | 4 | 58.42 |
| 2012-12-25 | 1609 | 591507 | 201 | 4167431 | 7.01 | 7.11 | 7.01 | 7.09 | 0.08 | 1.14% | 7.07 | 1 | 7.09 | 5 | 59.08 |
| 2012-12-26 | 1609 | 741571 | 245 | 5308715 | 7.09 | 7.19 | 7.09 | 7.13 | 0.04 | 0.56% | 7.13 | 10 | 7.14 | 1 | 59.42 |
| 2012-12-27 | 1609 | 332164 | 121 | 2367626 | 7.15 | 7.18 | 7.10 | 7.12 | 0.01 | -0.14% | 7.12 | 6 | 7.13 | 6 | 59.33 |
| 2012-12-28 | 1609 | 389279 | 111 | 2782501 | 7.14 | 7.18 | 7.14 | 7.14 | 0.02 | 0.28% | 7.14 | 2 | 7.17 | 56 | 59.50 |