佳格(1227)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
1 月 | 89.90 0 0% | 90.30 0.4 0.44% | 91.70 1.4 1.55% | 92.80 1.1 1.2% | 92.60 -0.2 -0.22% | 93.50 0.9 0.97% | 93.60 0.1 0.11% | 95.30 1.7 1.82% | 93.50 -1.8 -1.89% | 92.40 -1.1 -1.18% | 91.00 -1.4 -1.52% | 92.50 1.5 1.65% | 92.90 0.4 0.43% | 94.00 1.1 1.18% | 100.50 6.5 6.91% | 93.06 | ||||||||||||||||
2 月 | 107.00 6.5 6.47% | 105.00 -2 -1.87% | 107.00 2 1.9% | 108.00 1 0.93% | 105.00 -3 -2.78% | 103.50 -1.5 -1.43% | 105.50 2 1.93% | 104.00 -1.5 -1.42% | 103.00 -1 -0.96% | 101.50 -1.5 -1.46% | 103.00 1.5 1.48% | 103.00 0 0% | 100.00 -3 -2.91% | 101.00 1 1% | 104.50 3.5 3.47% | 102.50 -2 -1.91% | 101.50 -1 -0.98% | 102.00 0.5 0.49% | 101.00 -1 -0.98% | 104.50 3.5 3.47% | 103.73 | |||||||||||
3 月 | 104.50 0 0% | 105.00 0.5 0.48% | 112.00 7 6.67% | 108.00 -4 -3.57% | 105.50 -2.5 -2.31% | 103.50 -2 -1.9% | 106.00 2.5 2.42% | 105.00 -1 -0.94% | 102.50 -2.5 -2.38% | 103.50 1 0.98% | 105.00 1.5 1.45% | 104.50 -0.5 -0.48% | 103.50 -1 -0.96% | 103.00 -0.5 -0.48% | 104.00 1 0.97% | 107.00 3 2.88% | 107.50 0.5 0.47% | 107.00 -0.5 -0.47% | 105.50 -1.5 -1.4% | 104.00 -1.5 -1.42% | 103.50 -0.5 -0.48% | 100.00 -3.5 -3.38% | 100.50 0.5 0.5% | 104.48 | ||||||||
4 月 | 96.00 -4.5 -4.48% | 91.90 -4.1 -4.27% | 89.40 -2.5 -2.72% | 91.80 2.4 2.68% | 89.70 -2.1 -2.29% | 89.80 0.1 0.11% | 88.60 -1.2 -1.34% | 90.90 2.3 2.6% | 91.60 0.7 0.77% | 89.30 -2.3 -2.51% | 89.20 -0.1 -0.11% | 90.40 1.2 1.35% | 91.40 1 1.11% | 90.00 -1.4 -1.53% | 89.60 -0.4 -0.44% | 90.70 1.1 1.23% | 90.80 0.1 0.11% | 91.70 0.9 0.99% | 90.40 -1.3 -1.42% | 91.00 0.6 0.66% | 90.6 | |||||||||||
5 月 | 92.30 1.3 1.43% | 93.50 1.2 1.3% | 93.50 0 0% | 91.30 -2.2 -2.35% | 92.30 1 1.1% | 91.80 -0.5 -0.54% | 91.20 -0.6 -0.65% | 90.20 -1 -1.1% | 89.90 -0.3 -0.33% | 90.00 0.1 0.11% | 90.40 0.4 0.44% | 92.30 1.9 2.1% | 90.50 -1.8 -1.95% | 90.10 -0.4 -0.44% | 90.50 0.4 0.44% | 90.00 -0.5 -0.55% | 89.70 -0.3 -0.33% | 89.80 0.1 0.11% | 89.30 -0.5 -0.56% | 91.60 2.3 2.58% | 90.20 -1.4 -1.53% | 90.90 0.7 0.78% | 90.84 | |||||||||
6 月 | 90.00 -0.9 -0.99% | 86.80 -3.2 -3.56% | 87.60 0.8 0.92% | 88.20 0.6 0.68% | 85.40 -2.8 -3.17% | 81.80 -3.6 -4.22% | 83.90 2.1 2.57% | 83.60 -0.3 -0.36% | 82.40 -1.2 -1.44% | 81.80 -0.6 -0.73% | 84.50 2.7 3.3% | 84.40 -0.1 -0.12% | 83.30 -1.1 -1.3% | 85.30 2 2.4% | 86.30 1 1.17% | 86.10 -0.2 -0.23% | 84.90 -1.2 -1.39% | 83.80 -1.1 -1.3% | 85.70 1.9 2.27% | 84.90 -0.8 -0.93% | 85.50 0.6 0.71% | 85.17 | ||||||||||
7 月 | 86.70 1.2 1.4% | 88.20 1.5 1.73% | 91.20 3 3.4% | 91.10 -0.1 -0.11% | 90.50 -0.6 -0.66% | 91.60 1.1 1.22% | 90.30 -1.3 -1.42% | 91.10 0.8 0.89% | 90.70 -0.4 -0.44% | 90.50 -0.2 -0.22% | 91.00 0.5 0.55% | 72.70 -18.3 -20.11% | 73.40 0.7 0.96% | 73.90 0.5 0.68% | 75.60 1.7 2.3% | 73.90 -1.7 -2.25% | 74.40 0.5 0.68% | 74.50 0.1 0.13% | 74.60 0.1 0.13% | 77.00 2.4 3.22% | 80.10 3.1 4.03% | 80.20 0.1 0.12% | 83.07 | |||||||||
8 月 | 80.20 0 0% | 80.60 0.4 0.5% | 82.50 1.9 2.36% | 85.00 2.5 3.03% | 84.00 -1 -1.18% | 84.30 0.3 0.36% | 84.00 -0.3 -0.36% | 84.50 0.5 0.6% | 83.70 -0.8 -0.95% | 82.00 -1.7 -2.03% | 82.20 0.2 0.24% | 82.60 0.4 0.49% | 83.20 0.6 0.73% | 82.60 -0.6 -0.72% | 83.10 0.5 0.61% | 82.70 -0.4 -0.48% | 82.50 -0.2 -0.24% | 82.10 -0.4 -0.48% | 80.20 -1.9 -2.31% | 81.00 0.8 1% | 80.50 -0.5 -0.62% | 79.50 -1 -1.24% | 82.44 | |||||||||
9 月 | 76.30 -3.2 -4.03% | 77.40 1.1 1.44% | 76.20 -1.2 -1.55% | 75.80 -0.4 -0.52% | 76.80 1 1.32% | 77.10 0.3 0.39% | 77.90 0.8 1.04% | 77.80 -0.1 -0.13% | 77.40 -0.4 -0.51% | 80.00 2.6 3.36% | 80.10 0.1 0.13% | 78.60 -1.5 -1.87% | 79.70 1.1 1.4% | 79.20 -0.5 -0.63% | 79.00 -0.2 -0.25% | 78.80 -0.2 -0.25% | 78.00 -0.8 -1.02% | 77.60 -0.4 -0.51% | 78.50 0.9 1.16% | 81.30 2.8 3.57% | 78.51 | |||||||||||
10 月 | 81.30 0 0% | 80.90 -0.4 -0.49% | 80.60 -0.3 -0.37% | 80.60 0 0% | 80.70 0.1 0.12% | 80.20 -0.5 -0.62% | 80.30 0.1 0.12% | 79.00 -1.3 -1.62% | 78.70 -0.3 -0.38% | 78.50 -0.2 -0.25% | 78.80 0.3 0.38% | 78.70 -0.1 -0.13% | 78.80 0.1 0.13% | 78.80 0 0% | 78.10 -0.7 -0.89% | 77.70 -0.4 -0.51% | 77.10 -0.6 -0.77% | 76.50 -0.6 -0.78% | 74.30 -2.2 -2.88% | 74.00 -0.3 -0.4% | 76.00 2 2.7% | 74.90 -1.1 -1.45% | 78.31 | |||||||||
11 月 | 75.20 0.3 0.4% | 76.10 0.9 1.2% | 76.30 0.2 0.26% | 76.60 0.3 0.39% | 78.90 2.3 3% | 77.90 -1 -1.27% | 78.70 0.8 1.03% | 78.50 -0.2 -0.25% | 77.80 -0.7 -0.89% | 77.50 -0.3 -0.39% | 77.10 -0.4 -0.52% | 76.10 -1 -1.3% | 75.80 -0.3 -0.39% | 75.60 -0.2 -0.26% | 75.50 -0.1 -0.13% | 76.00 0.5 0.66% | 77.50 1.5 1.97% | 78.20 0.7 0.9% | 77.50 -0.7 -0.9% | 78.30 0.8 1.03% | 79.00 0.7 0.89% | 79.80 0.8 1.01% | 77.39 | |||||||||
12 月 | 80.90 1.1 1.38% | 80.90 0 0% | 80.90 0 0% | 80.30 -0.6 -0.74% | 79.90 -0.4 -0.5% | 79.20 -0.7 -0.88% | 80.60 1.4 1.77% | 80.80 0.2 0.25% | 81.70 0.9 1.11% | 82.30 0.6 0.73% | 82.20 -0.1 -0.12% | 82.20 0 0% | 81.50 -0.7 -0.85% | 80.60 -0.9 -1.1% | 80.10 -0.5 -0.62% | 79.60 -0.5 -0.62% | 80.70 1.1 1.38% | 80.80 0.1 0.12% | 81.30 0.5 0.62% | 80.60 -0.7 -0.86% | 79.50 -1.1 -1.36% | 80.78 |
說明:最高漲幅:6.91%最低跌幅:-20.11% 最高價:112.00最低價:72.70平均價:87.26,灰色底表示週末,漲137天(167)元,跌156天(-194.3)元,平盤16天
7%=2,6%=1,4%=3,3%=17,2%=15,1%=67,0%=48,-0%=1,-1%=10,-2%=10,-3%=24,-4%=47,-5%=64,
開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2012-01-02 | 1227 | 1201812 | 938 | 108668380 | 92.00 | 92.50 | 89.40 | 89.90 | 2.10 | 0% | 89.90 | 43 | 90.00 | 15 | 16.59 |
2012-01-03 | 1227 | 1661350 | 942 | 150245670 | 90.50 | 90.90 | 90.10 | 90.30 | 0.40 | 0.44% | 90.20 | 26 | 90.30 | 4 | 16.66 |
2012-01-04 | 1227 | 2854738 | 1932 | 264069073 | 91.00 | 94.00 | 91.00 | 91.70 | 1.40 | 1.55% | 91.60 | 17 | 91.70 | 4 | 16.92 |
2012-01-05 | 1227 | 2187263 | 1233 | 201615066 | 92.80 | 92.80 | 91.80 | 92.80 | 1.10 | 1.2% | 92.70 | 11 | 92.80 | 78 | 17.12 |
2012-01-06 | 1227 | 1464065 | 1073 | 135569314 | 92.80 | 93.00 | 91.80 | 92.60 | 0.20 | -0.22% | 92.50 | 128 | 92.60 | 28 | 17.08 |
2012-01-09 | 1227 | 2990328 | 1688 | 279226704 | 92.60 | 94.00 | 91.90 | 93.50 | 0.90 | 0.97% | 93.50 | 3 | 93.70 | 10 | 17.25 |
2012-01-10 | 1227 | 2681484 | 1646 | 251998639 | 94.60 | 94.70 | 93.50 | 93.60 | 0.10 | 0.11% | 93.50 | 24 | 93.60 | 1 | 17.27 |
2012-01-11 | 1227 | 3905832 | 2582 | 372708297 | 94.60 | 96.40 | 94.60 | 95.30 | 1.70 | 1.82% | 95.20 | 6 | 95.30 | 8 | 17.58 |
2012-01-12 | 1227 | 3157511 | 2118 | 296650768 | 96.00 | 96.00 | 93.00 | 93.50 | 1.80 | -1.89% | 93.50 | 56 | 93.60 | 5 | 17.25 |
2012-01-13 | 1227 | 2144130 | 1335 | 198711603 | 93.10 | 94.10 | 92.30 | 92.40 | 1.10 | -1.18% | 92.40 | 34 | 92.50 | 7 | 17.05 |
2012-01-16 | 1227 | 1817140 | 1199 | 167086262 | 94.00 | 94.00 | 91.00 | 91.00 | 1.40 | -1.52% | 91.00 | 7 | 91.10 | 2 | 16.79 |
2012-01-17 | 1227 | 2175126 | 1250 | 201006147 | 92.20 | 93.00 | 91.30 | 92.50 | 1.50 | 1.65% | 92.50 | 4 | 92.60 | 2 | 17.07 |
2012-01-18 | 1227 | 2663850 | 1611 | 246917232 | 92.50 | 93.10 | 91.50 | 92.90 | 0.40 | 0.43% | 92.80 | 1 | 92.90 | 71 | 17.14 |
2012-01-30 | 1227 | 3006753 | 1594 | 283922382 | 95.00 | 95.40 | 93.60 | 94.00 | 1.10 | 1.18% | 93.90 | 6 | 94.00 | 171 | 17.34 |
2012-01-31 | 1227 | 8638276 | 4068 | 856012314 | 93.10 | 100.50 | 93.10 | 100.50 | 6.50 | 6.91% | 100.50 | 114 | 0.00 | 0 | 18.54 |
2012-02-01 | 1227 | 8149871 | 4432 | 853914749 | 102.50 | 107.50 | 101.50 | 107.00 | 6.50 | 6.47% | 106.50 | 8 | 107.00 | 58 | 19.74 |
2012-02-02 | 1227 | 4130402 | 2514 | 435086710 | 108.50 | 108.50 | 103.50 | 105.00 | 2.00 | -1.87% | 105.00 | 47 | 105.50 | 79 | 19.37 |
2012-02-03 | 1227 | 3655228 | 2073 | 392064896 | 106.00 | 109.50 | 105.00 | 107.00 | 2.00 | 1.9% | 106.50 | 12 | 107.00 | 38 | 19.74 |
2012-02-04 | 1227 | 2113360 | 1220 | 225996380 | 108.00 | 108.00 | 105.50 | 108.00 | 1.00 | 0.93% | 107.50 | 21 | 108.00 | 147 | 19.93 |
2012-02-06 | 1227 | 3300880 | 2177 | 355652900 | 108.00 | 110.00 | 105.00 | 105.00 | 3.00 | -2.78% | 105.00 | 235 | 105.50 | 54 | 19.37 |
2012-02-07 | 1227 | 2168631 | 1543 | 226870299 | 105.00 | 107.00 | 103.00 | 103.50 | 1.50 | -1.43% | 103.50 | 95 | 104.00 | 28 | 19.10 |
2012-02-08 | 1227 | 4328757 | 2429 | 453977358 | 104.50 | 106.00 | 103.00 | 105.50 | 2.00 | 1.93% | 105.50 | 4 | 106.00 | 313 | 19.46 |
2012-02-09 | 1227 | 2918133 | 1591 | 304763832 | 105.50 | 106.00 | 103.00 | 104.00 | 1.50 | -1.42% | 103.50 | 69 | 104.00 | 110 | 19.19 |
2012-02-10 | 1227 | 3545344 | 1967 | 368339432 | 103.00 | 105.50 | 102.00 | 103.00 | 1.00 | -0.96% | 102.50 | 144 | 103.00 | 108 | 19.00 |
2012-02-13 | 1227 | 3957223 | 1997 | 399272246 | 103.00 | 103.00 | 99.70 | 101.50 | 1.50 | -1.46% | 101.00 | 83 | 101.50 | 30 | 18.73 |
2012-02-14 | 1227 | 4573302 | 2294 | 476266606 | 101.50 | 106.00 | 101.50 | 103.00 | 1.50 | 1.48% | 103.00 | 6 | 103.50 | 100 | 19.00 |
2012-02-15 | 1227 | 2420196 | 1352 | 249487688 | 103.00 | 104.00 | 102.00 | 103.00 | 0.00 | 0% | 103.00 | 163 | 103.50 | 13 | 19.00 |
2012-02-16 | 1227 | 3617929 | 2031 | 372962400 | 103.00 | 105.50 | 100.00 | 100.00 | 3.00 | -2.91% | 100.00 | 163 | 100.50 | 14 | 18.45 |
2012-02-17 | 1227 | 2520356 | 1398 | 255753956 | 101.50 | 103.00 | 100.50 | 101.00 | 1.00 | 1% | 101.00 | 399 | 101.50 | 5 | 18.63 |
2012-02-20 | 1227 | 4279926 | 2186 | 446471254 | 103.00 | 105.50 | 103.00 | 104.50 | 3.50 | 3.47% | 104.50 | 118 | 105.00 | 111 | 19.28 |
2012-02-21 | 1227 | 2295215 | 1160 | 236560749 | 104.50 | 105.50 | 102.00 | 102.50 | 2.00 | -1.91% | 102.50 | 158 | 103.00 | 76 | 18.91 |
2012-02-22 | 1227 | 3498132 | 1984 | 353348464 | 103.00 | 103.00 | 100.00 | 101.50 | 1.00 | -0.98% | 101.50 | 9 | 102.00 | 365 | 18.73 |
2012-02-23 | 1227 | 2363896 | 1275 | 241934392 | 101.50 | 103.50 | 101.00 | 102.00 | 0.50 | 0.49% | 102.00 | 101 | 102.50 | 136 | 18.82 |
2012-02-24 | 1227 | 1932268 | 1223 | 196979336 | 103.50 | 104.00 | 100.50 | 101.00 | 1.00 | -0.98% | 101.00 | 68 | 102.00 | 26 | 18.63 |
2012-02-29 | 1227 | 4710317 | 2661 | 487164468 | 101.00 | 104.50 | 101.00 | 104.50 | 3.50 | 3.47% | 104.00 | 9 | 104.50 | 180 | 19.28 |
2012-03-01 | 1227 | 4368078 | 2560 | 458698145 | 105.00 | 106.50 | 103.50 | 104.50 | 0.00 | 0% | 104.50 | 3 | 105.00 | 93 | 19.28 |
2012-03-02 | 1227 | 2402673 | 1358 | 253720665 | 105.50 | 106.50 | 105.00 | 105.00 | 0.50 | 0.48% | 105.00 | 402 | 105.50 | 8 | 19.37 |
2012-03-03 | 1227 | 8754286 | 4664 | 964042532 | 105.00 | 112.00 | 105.00 | 112.00 | 7.00 | 6.67% | 112.00 | 1265 | 0.00 | 0 | 20.66 |
2012-03-05 | 1227 | 5293701 | 3066 | 586928208 | 113.00 | 113.50 | 108.00 | 108.00 | 4.00 | -3.57% | 108.00 | 189 | 108.50 | 28 | 19.93 |
2012-03-06 | 1227 | 3720195 | 2210 | 392479170 | 108.00 | 109.00 | 103.50 | 105.50 | 2.50 | -2.31% | 105.50 | 24 | 106.00 | 93 | 19.46 |
2012-03-07 | 1227 | 2736542 | 1620 | 282361634 | 103.50 | 104.50 | 101.50 | 103.50 | 2.00 | -1.9% | 103.50 | 35 | 104.00 | 75 | 19.10 |
2012-03-08 | 1227 | 2334824 | 1406 | 245010344 | 104.00 | 106.00 | 103.50 | 106.00 | 2.50 | 2.42% | 105.50 | 46 | 106.00 | 5 | 19.56 |
2012-03-09 | 1227 | 1350579 | 919 | 142623499 | 106.50 | 106.50 | 105.00 | 105.00 | 1.00 | -0.94% | 105.00 | 664 | 105.50 | 20 | 19.37 |
2012-03-12 | 1227 | 1812795 | 1124 | 186964982 | 104.50 | 104.50 | 102.00 | 102.50 | 2.50 | -2.38% | 102.50 | 220 | 103.00 | 95 | 18.91 |
2012-03-13 | 1227 | 934092 | 673 | 96690019 | 104.00 | 104.00 | 103.00 | 103.50 | 1.00 | 0.98% | 103.00 | 132 | 103.50 | 54 | 19.10 |
2012-03-14 | 1227 | 1689313 | 1123 | 177947865 | 105.00 | 106.50 | 105.00 | 105.00 | 1.50 | 1.45% | 105.00 | 598 | 105.50 | 9 | 19.37 |
2012-03-15 | 1227 | 1668630 | 898 | 175254150 | 105.00 | 106.50 | 104.00 | 104.50 | 0.50 | -0.48% | 104.00 | 130 | 104.50 | 31 | 19.28 |
2012-03-16 | 1227 | 1682354 | 740 | 175306316 | 104.00 | 105.50 | 103.50 | 103.50 | 1.00 | -0.96% | 103.50 | 3 | 104.00 | 50 | 19.10 |
2012-03-19 | 1227 | 1199318 | 737 | 123935254 | 103.50 | 104.50 | 102.50 | 103.00 | 0.50 | -0.48% | 103.00 | 67 | 103.50 | 40 | 19.00 |
2012-03-20 | 1227 | 1606376 | 988 | 165892604 | 104.00 | 104.00 | 102.50 | 104.00 | 1.00 | 0.97% | 104.00 | 11 | 104.50 | 70 | 19.19 |
2012-03-21 | 1227 | 2186816 | 1417 | 230999312 | 104.50 | 107.00 | 104.00 | 107.00 | 3.00 | 2.88% | 106.50 | 90 | 107.00 | 137 | 19.74 |
2012-03-22 | 1227 | 2156751 | 1427 | 231082108 | 107.00 | 108.00 | 106.00 | 107.50 | 0.50 | 0.47% | 107.50 | 11 | 108.00 | 159 | 19.83 |
2012-03-23 | 1227 | 1073299 | 780 | 115125493 | 107.50 | 108.50 | 106.00 | 107.00 | 0.50 | -0.47% | 106.50 | 95 | 107.00 | 4 | 19.74 |
2012-03-26 | 1227 | 1578789 | 1098 | 166909235 | 107.00 | 107.00 | 105.00 | 105.50 | 1.50 | -1.4% | 105.50 | 39 | 106.00 | 33 | 19.46 |
2012-03-27 | 1227 | 2774653 | 1589 | 287344390 | 105.50 | 105.50 | 102.50 | 104.00 | 1.50 | -1.42% | 104.00 | 2 | 104.50 | 249 | 19.19 |
2012-03-28 | 1227 | 1836265 | 1243 | 189433423 | 104.50 | 105.00 | 102.50 | 103.50 | 0.50 | -0.48% | 103.00 | 107 | 104.00 | 110 | 19.10 |
2012-03-29 | 1227 | 3436736 | 2210 | 345471636 | 103.00 | 103.00 | 99.10 | 100.00 | 3.50 | -3.38% | 100.00 | 28 | 100.50 | 132 | 18.45 |
2012-03-30 | 1227 | 1760964 | 1286 | 176617168 | 99.70 | 101.50 | 99.50 | 100.50 | 0.50 | 0.5% | 100.50 | 57 | 101.00 | 13 | 18.54 |
2012-04-02 | 1227 | 4770104 | 2605 | 458587792 | 100.00 | 100.00 | 93.50 | 96.00 | 4.50 | -4.48% | 96.00 | 44 | 96.10 | 3 | 18.11 |
2012-04-03 | 1227 | 4885942 | 2804 | 451758906 | 96.00 | 96.30 | 90.30 | 91.90 | 4.10 | -4.27% | 91.90 | 2 | 92.00 | 101 | 17.34 |
2012-04-05 | 1227 | 7228042 | 3521 | 632805933 | 89.00 | 89.50 | 85.50 | 89.40 | 2.50 | -2.72% | 89.30 | 18 | 89.40 | 32 | 16.87 |
2012-04-06 | 1227 | 3331795 | 2148 | 304131335 | 89.40 | 92.20 | 89.40 | 91.80 | 2.40 | 2.68% | 91.80 | 10 | 91.90 | 4 | 17.32 |
2012-04-09 | 1227 | 1943559 | 1399 | 174705446 | 90.00 | 90.60 | 89.10 | 89.70 | 2.10 | -2.29% | 89.60 | 6 | 89.80 | 8 | 16.92 |
2012-04-10 | 1227 | 3161449 | 1967 | 285538514 | 90.10 | 91.40 | 89.60 | 89.80 | 0.10 | 0.11% | 89.80 | 20 | 90.00 | 23 | 16.94 |
2012-04-11 | 1227 | 2202814 | 1470 | 194727199 | 87.50 | 89.10 | 87.50 | 88.60 | 1.20 | -1.34% | 88.50 | 68 | 88.60 | 10 | 16.72 |
2012-04-12 | 1227 | 2448614 | 1773 | 220091074 | 88.70 | 91.50 | 88.00 | 90.90 | 2.30 | 2.6% | 90.80 | 5 | 91.00 | 7 | 17.15 |
2012-04-13 | 1227 | 2334641 | 1643 | 214682288 | 91.80 | 93.00 | 91.30 | 91.60 | 0.70 | 0.77% | 91.50 | 68 | 91.60 | 2 | 17.28 |
2012-04-16 | 1227 | 2195825 | 1560 | 197686925 | 90.40 | 91.50 | 89.20 | 89.30 | 2.30 | -2.51% | 89.30 | 8 | 89.40 | 15 | 16.85 |
2012-04-17 | 1227 | 2198310 | 1529 | 197091868 | 89.30 | 90.40 | 89.00 | 89.20 | 0.10 | -0.11% | 89.20 | 24 | 89.30 | 6 | 16.83 |
2012-04-18 | 1227 | 1853235 | 1269 | 167543864 | 90.90 | 91.50 | 89.60 | 90.40 | 1.20 | 1.35% | 90.40 | 39 | 90.50 | 4 | 17.06 |
2012-04-19 | 1227 | 1636981 | 1116 | 148487757 | 90.80 | 91.40 | 89.20 | 91.40 | 1.00 | 1.11% | 91.30 | 4 | 91.40 | 32 | 17.25 |
2012-04-20 | 1227 | 1882008 | 1167 | 171220820 | 91.40 | 92.20 | 90.00 | 90.00 | 1.40 | -1.53% | 90.00 | 27 | 90.10 | 2 | 16.98 |
2012-04-23 | 1227 | 3935397 | 2218 | 348698079 | 90.00 | 90.50 | 87.20 | 89.60 | 0.40 | -0.44% | 89.00 | 6 | 89.60 | 49 | 16.91 |
2012-04-24 | 1227 | 2155668 | 1259 | 192958011 | 89.00 | 90.90 | 88.50 | 90.70 | 1.10 | 1.23% | 90.60 | 9 | 90.70 | 23 | 17.11 |
2012-04-25 | 1227 | 1753659 | 1044 | 160046629 | 91.70 | 91.80 | 90.80 | 90.80 | 0.10 | 0.11% | 90.80 | 30 | 91.00 | 1 | 17.13 |
2012-04-26 | 1227 | 1794049 | 1082 | 163976408 | 91.50 | 92.00 | 90.80 | 91.70 | 0.90 | 0.99% | 91.70 | 2 | 91.80 | 21 | 17.30 |
2012-04-27 | 1227 | 1433005 | 1040 | 129835851 | 92.50 | 92.50 | 90.00 | 90.40 | 1.30 | -1.42% | 90.30 | 4 | 90.40 | 15 | 17.06 |
2012-04-30 | 1227 | 1297022 | 803 | 117263907 | 89.90 | 91.50 | 89.20 | 91.00 | 0.60 | 0.66% | 90.90 | 24 | 91.00 | 8 | 17.17 |
2012-05-02 | 1227 | 2770337 | 1516 | 252968968 | 90.00 | 92.40 | 89.60 | 92.30 | 1.30 | 1.43% | 92.20 | 18 | 92.30 | 1 | 17.42 |
2012-05-03 | 1227 | 2533300 | 1813 | 238425967 | 92.00 | 95.50 | 91.70 | 93.50 | 1.20 | 1.3% | 93.50 | 30 | 93.70 | 4 | 19.56 |
2012-05-04 | 1227 | 1658494 | 1153 | 156052736 | 94.50 | 95.10 | 93.50 | 93.50 | 0.00 | 0% | 93.50 | 109 | 93.80 | 1 | 19.56 |
2012-05-07 | 1227 | 1515685 | 1081 | 138555177 | 92.00 | 92.40 | 90.80 | 91.30 | 2.20 | -2.35% | 91.30 | 3 | 91.40 | 4 | 19.10 |
2012-05-08 | 1227 | 961740 | 696 | 88341093 | 91.90 | 92.40 | 91.00 | 92.30 | 1.00 | 1.1% | 92.30 | 1 | 92.40 | 23 | 19.31 |
2012-05-09 | 1227 | 846567 | 679 | 77890376 | 91.50 | 92.70 | 91.10 | 91.80 | 0.50 | -0.54% | 91.80 | 24 | 92.00 | 28 | 19.21 |
2012-05-10 | 1227 | 755496 | 509 | 69207027 | 91.50 | 92.50 | 91.20 | 91.20 | 0.60 | -0.65% | 91.20 | 9 | 91.40 | 1 | 19.08 |
2012-05-11 | 1227 | 1032550 | 802 | 93213233 | 91.20 | 91.50 | 89.80 | 90.20 | 1.00 | -1.1% | 90.20 | 3 | 90.40 | 3 | 18.87 |
2012-05-14 | 1227 | 716700 | 460 | 64493350 | 90.20 | 90.60 | 89.50 | 89.90 | 0.30 | -0.33% | 89.90 | 13 | 90.00 | 2 | 18.81 |
2012-05-15 | 1227 | 658785 | 491 | 59113374 | 89.20 | 90.40 | 89.00 | 90.00 | 0.10 | 0.11% | 90.00 | 56 | 90.20 | 10 | 18.83 |
2012-05-16 | 1227 | 1013425 | 771 | 91309016 | 90.00 | 90.60 | 89.80 | 90.40 | 0.40 | 0.44% | 90.40 | 8 | 90.50 | 4 | 18.91 |
2012-05-17 | 1227 | 1310651 | 998 | 120214646 | 91.40 | 92.50 | 90.70 | 92.30 | 1.90 | 2.1% | 92.20 | 40 | 92.30 | 38 | 19.31 |
2012-05-18 | 1227 | 1340720 | 997 | 122137403 | 91.60 | 92.10 | 90.10 | 90.50 | 1.80 | -1.95% | 90.40 | 12 | 90.50 | 12 | 18.93 |
2012-05-21 | 1227 | 911812 | 641 | 82497016 | 91.80 | 91.80 | 89.90 | 90.10 | 0.40 | -0.44% | 90.10 | 9 | 90.20 | 4 | 18.85 |
2012-05-22 | 1227 | 631418 | 520 | 57272803 | 91.60 | 91.60 | 90.40 | 90.50 | 0.40 | 0.44% | 90.50 | 6 | 90.60 | 9 | 18.93 |
2012-05-23 | 1227 | 1076686 | 625 | 96898383 | 90.40 | 90.50 | 89.50 | 90.00 | 0.50 | -0.55% | 90.00 | 255 | 90.10 | 6 | 18.83 |
2012-05-24 | 1227 | 785603 | 566 | 70546470 | 90.00 | 90.90 | 89.20 | 89.70 | 0.30 | -0.33% | 89.60 | 3 | 89.70 | 3 | 18.77 |
2012-05-25 | 1227 | 535418 | 402 | 48257829 | 89.70 | 90.90 | 89.50 | 89.80 | 0.10 | 0.11% | 89.70 | 31 | 90.00 | 12 | 18.79 |
2012-05-28 | 1227 | 1714568 | 898 | 152356031 | 90.60 | 90.70 | 87.80 | 89.30 | 0.50 | -0.56% | 89.30 | 10 | 89.40 | 3 | 18.68 |
2012-05-29 | 1227 | 1286976 | 913 | 117474892 | 89.90 | 92.00 | 89.50 | 91.60 | 2.30 | 2.58% | 91.50 | 9 | 91.60 | 2 | 19.16 |
2012-05-30 | 1227 | 1020542 | 827 | 92385557 | 91.50 | 91.50 | 90.10 | 90.20 | 1.40 | -1.53% | 90.20 | 25 | 90.30 | 2 | 18.87 |
2012-05-31 | 1227 | 1188868 | 875 | 106653604 | 89.50 | 90.90 | 88.80 | 90.90 | 0.70 | 0.78% | 90.30 | 1 | 90.90 | 24 | 19.02 |
2012-06-01 | 1227 | 765992 | 633 | 69004175 | 90.80 | 90.80 | 89.70 | 90.00 | 0.90 | -0.99% | 89.80 | 7 | 90.00 | 1 | 18.83 |
2012-06-04 | 1227 | 2182430 | 1535 | 190004140 | 87.50 | 88.80 | 85.60 | 86.80 | 3.20 | -3.56% | 86.80 | 24 | 86.90 | 9 | 18.16 |
2012-06-05 | 1227 | 866767 | 793 | 76106596 | 88.40 | 88.60 | 87.30 | 87.60 | 0.80 | 0.92% | 87.60 | 15 | 87.70 | 5 | 18.33 |
2012-06-06 | 1227 | 688596 | 525 | 60738382 | 88.40 | 88.60 | 87.70 | 88.20 | 0.60 | 0.68% | 88.20 | 1 | 88.40 | 15 | 18.45 |
2012-06-07 | 1227 | 3801662 | 2474 | 327578544 | 89.00 | 89.50 | 84.70 | 85.40 | 2.80 | -3.17% | 85.40 | 30 | 85.50 | 20 | 17.87 |
2012-06-08 | 1227 | 6094000 | 3825 | 501981988 | 84.60 | 85.00 | 80.70 | 81.80 | 3.60 | -4.22% | 81.80 | 26 | 81.90 | 18 | 17.11 |
2012-06-11 | 1227 | 1874708 | 1344 | 156035501 | 83.00 | 84.00 | 82.50 | 83.90 | 2.10 | 2.57% | 83.90 | 4 | 84.00 | 47 | 17.55 |
2012-06-12 | 1227 | 1027000 | 682 | 85219600 | 83.00 | 83.60 | 82.30 | 83.60 | 0.30 | -0.36% | 83.50 | 1 | 83.60 | 2 | 17.49 |
2012-06-13 | 1227 | 1565125 | 1233 | 129504262 | 84.00 | 84.00 | 82.20 | 82.40 | 1.20 | -1.44% | 82.30 | 93 | 82.40 | 7 | 17.24 |
2012-06-14 | 1227 | 1118548 | 880 | 91705522 | 82.00 | 82.40 | 81.60 | 81.80 | 0.60 | -0.73% | 81.80 | 32 | 81.90 | 3 | 17.11 |
2012-06-15 | 1227 | 2632837 | 1774 | 219886775 | 81.80 | 84.50 | 81.80 | 84.50 | 2.70 | 3.3% | 84.40 | 10 | 84.50 | 34 | 17.68 |
2012-06-18 | 1227 | 2662717 | 1668 | 226406445 | 86.50 | 86.60 | 84.30 | 84.40 | 0.10 | -0.12% | 84.40 | 8 | 84.50 | 2 | 17.66 |
2012-06-19 | 1227 | 1711606 | 1086 | 143108677 | 84.40 | 84.40 | 83.10 | 83.30 | 1.10 | -1.3% | 83.30 | 70 | 83.50 | 4 | 17.43 |
2012-06-20 | 1227 | 2365573 | 1495 | 201095012 | 84.00 | 85.60 | 84.00 | 85.30 | 2.00 | 2.4% | 85.20 | 3 | 85.30 | 11 | 17.85 |
2012-06-21 | 1227 | 2131999 | 1242 | 183594709 | 85.30 | 86.70 | 85.30 | 86.30 | 1.00 | 1.17% | 86.20 | 10 | 86.30 | 3 | 18.05 |
2012-06-22 | 1227 | 1280091 | 825 | 109553574 | 86.00 | 86.10 | 85.20 | 86.10 | 0.20 | -0.23% | 86.00 | 11 | 86.10 | 3 | 18.01 |
2012-06-25 | 1227 | 1176361 | 809 | 100135651 | 86.10 | 86.10 | 84.90 | 84.90 | 1.20 | -1.39% | 84.90 | 15 | 85.00 | 298 | 17.76 |
2012-06-26 | 1227 | 914336 | 742 | 76822120 | 84.50 | 84.50 | 83.60 | 83.80 | 1.10 | -1.3% | 83.80 | 4 | 84.00 | 16 | 17.53 |
2012-06-27 | 1227 | 962242 | 673 | 82209656 | 85.40 | 85.70 | 84.60 | 85.70 | 1.90 | 2.27% | 85.60 | 3 | 85.70 | 47 | 17.93 |
2012-06-28 | 1227 | 1043434 | 672 | 88979224 | 86.30 | 86.30 | 84.80 | 84.90 | 0.80 | -0.93% | 84.90 | 20 | 85.00 | 101 | 17.76 |
2012-06-29 | 1227 | 1304568 | 709 | 111175834 | 85.00 | 85.50 | 84.90 | 85.50 | 0.60 | 0.71% | 85.40 | 24 | 85.50 | 76 | 17.89 |
2012-07-02 | 1227 | 2498515 | 1504 | 216673105 | 86.00 | 87.40 | 86.00 | 86.70 | 1.20 | 1.4% | 86.60 | 24 | 86.70 | 13 | 18.14 |
2012-07-03 | 1227 | 2781390 | 1542 | 243830122 | 87.30 | 88.50 | 86.80 | 88.20 | 1.50 | 1.73% | 88.20 | 11 | 88.30 | 58 | 18.45 |
2012-07-04 | 1227 | 3584822 | 2299 | 322993209 | 89.00 | 91.70 | 88.40 | 91.20 | 3.00 | 3.4% | 91.20 | 79 | 91.30 | 13 | 19.08 |
2012-07-05 | 1227 | 3186528 | 1789 | 290345860 | 91.50 | 92.50 | 90.40 | 91.10 | 0.10 | -0.11% | 91.00 | 52 | 91.10 | 7 | 19.06 |
2012-07-06 | 1227 | 1673845 | 1143 | 151956899 | 91.20 | 92.00 | 90.10 | 90.50 | 0.60 | -0.66% | 90.50 | 2 | 90.60 | 2 | 18.93 |
2012-07-09 | 1227 | 1971360 | 1245 | 180580269 | 90.50 | 92.30 | 90.10 | 91.60 | 1.10 | 1.22% | 91.60 | 1 | 91.70 | 6 | 19.16 |
2012-07-10 | 1227 | 2795001 | 1641 | 254255182 | 92.00 | 92.50 | 89.30 | 90.30 | 1.30 | -1.42% | 90.20 | 24 | 90.50 | 14 | 18.89 |
2012-07-11 | 1227 | 1705626 | 934 | 155113385 | 90.00 | 91.40 | 90.00 | 91.10 | 0.80 | 0.89% | 91.00 | 19 | 91.10 | 30 | 19.06 |
2012-07-12 | 1227 | 1651070 | 900 | 149746155 | 90.50 | 91.30 | 90.40 | 90.70 | 0.40 | -0.44% | 90.60 | 35 | 90.70 | 17 | 18.97 |
2012-07-13 | 1227 | 2210000 | 1030 | 200199990 | 91.50 | 91.50 | 90.10 | 90.50 | 0.20 | -0.22% | 90.50 | 9 | 90.60 | 66 | 18.93 |
2012-07-16 | 1227 | 6330735 | 2547 | 570729667 | 90.80 | 91.80 | 88.80 | 91.00 | 0.50 | 0.55% | 90.90 | 3 | 91.00 | 3 | 19.04 |
2012-07-17 | 1227 | 10640981 | 5540 | 759466955 | 71.00 | 73.70 | 69.60 | 72.70 | 0.00 | -20.11% | 72.70 | 79 | 72.80 | 21 | 18.88 |
2012-07-18 | 1227 | 5617917 | 3570 | 414569758 | 73.40 | 74.60 | 73.00 | 73.40 | 0.70 | 0.96% | 73.40 | 42 | 73.50 | 52 | 19.06 |
2012-07-19 | 1227 | 3361624 | 2195 | 247835150 | 74.40 | 74.40 | 73.10 | 73.90 | 0.50 | 0.68% | 73.80 | 10 | 73.90 | 2 | 19.19 |
2012-07-20 | 1227 | 4270678 | 2654 | 319723391 | 74.10 | 75.60 | 73.80 | 75.60 | 1.70 | 2.3% | 75.60 | 4 | 75.70 | 21 | 19.64 |
2012-07-23 | 1227 | 3882154 | 2558 | 288242652 | 75.00 | 75.40 | 73.40 | 73.90 | 1.70 | -2.25% | 73.90 | 21 | 74.00 | 6 | 19.19 |
2012-07-24 | 1227 | 1673286 | 1182 | 123919850 | 73.90 | 74.50 | 73.30 | 74.40 | 0.50 | 0.68% | 74.30 | 34 | 74.40 | 6 | 19.32 |
2012-07-25 | 1227 | 2342141 | 1549 | 175136254 | 73.90 | 75.40 | 73.70 | 74.50 | 0.10 | 0.13% | 74.40 | 37 | 74.50 | 17 | 19.35 |
2012-07-26 | 1227 | 1581656 | 1079 | 118286261 | 74.50 | 75.30 | 74.50 | 74.60 | 0.10 | 0.13% | 74.60 | 20 | 74.70 | 11 | 19.38 |
2012-07-27 | 1227 | 3683527 | 2372 | 280647179 | 75.50 | 77.30 | 75.00 | 77.00 | 2.40 | 3.22% | 76.90 | 10 | 77.00 | 26 | 20.00 |
2012-07-30 | 1227 | 6556429 | 4064 | 527500149 | 78.00 | 82.30 | 77.70 | 80.10 | 3.10 | 4.03% | 80.10 | 27 | 80.20 | 25 | 20.81 |
2012-07-31 | 1227 | 3798470 | 2576 | 304819717 | 80.10 | 81.50 | 79.10 | 80.20 | 0.10 | 0.12% | 80.10 | 34 | 80.20 | 15 | 20.83 |
2012-08-01 | 1227 | 2648389 | 1696 | 213639719 | 80.00 | 81.30 | 79.40 | 80.20 | 0.00 | 0% | 80.10 | 42 | 80.20 | 2 | 20.83 |
2012-08-03 | 1227 | 2225074 | 1543 | 179130577 | 79.80 | 81.20 | 79.70 | 80.60 | 0.40 | 0.5% | 80.50 | 22 | 80.60 | 12 | 20.94 |
2012-08-06 | 1227 | 4565927 | 2916 | 377034642 | 82.00 | 83.80 | 81.60 | 82.50 | 1.90 | 2.36% | 82.40 | 51 | 82.50 | 13 | 21.43 |
2012-08-07 | 1227 | 4741461 | 3254 | 399110542 | 83.10 | 85.00 | 82.70 | 85.00 | 2.50 | 3.03% | 84.90 | 3 | 85.00 | 213 | 22.08 |
2012-08-08 | 1227 | 8183682 | 4912 | 699793019 | 86.00 | 87.80 | 83.30 | 84.00 | 1.00 | -1.18% | 83.90 | 104 | 84.00 | 211 | 21.82 |
2012-08-09 | 1227 | 4364323 | 2409 | 367883455 | 84.90 | 85.00 | 83.70 | 84.30 | 0.30 | 0.36% | 84.20 | 15 | 84.30 | 91 | 21.90 |
2012-08-10 | 1227 | 3431488 | 2239 | 289693723 | 84.50 | 85.50 | 83.80 | 84.00 | 0.30 | -0.36% | 83.90 | 41 | 84.00 | 26 | 21.82 |
2012-08-13 | 1227 | 2729199 | 1763 | 231690915 | 84.00 | 85.50 | 84.00 | 84.50 | 0.50 | 0.6% | 84.50 | 108 | 84.70 | 3 | 21.95 |
2012-08-14 | 1227 | 2415934 | 1779 | 203468041 | 85.20 | 85.30 | 83.50 | 83.70 | 0.80 | -0.95% | 83.70 | 16 | 83.80 | 8 | 21.74 |
2012-08-15 | 1227 | 4015920 | 2925 | 331216460 | 83.70 | 84.30 | 80.70 | 82.00 | 1.70 | -2.03% | 82.00 | 15 | 82.10 | 22 | 21.30 |
2012-08-16 | 1227 | 2727132 | 1944 | 223709794 | 81.50 | 82.50 | 81.50 | 82.20 | 0.20 | 0.24% | 82.10 | 7 | 82.30 | 18 | 21.35 |
2012-08-17 | 1227 | 1594612 | 1106 | 132031296 | 82.20 | 83.50 | 82.20 | 82.60 | 0.40 | 0.49% | 82.50 | 12 | 82.60 | 56 | 21.45 |
2012-08-20 | 1227 | 1780974 | 1258 | 146934526 | 83.10 | 83.40 | 81.50 | 83.20 | 0.60 | 0.73% | 83.20 | 6 | 83.30 | 48 | 21.61 |
2012-08-21 | 1227 | 1994554 | 1332 | 165914982 | 83.20 | 83.80 | 82.60 | 82.60 | 0.60 | -0.72% | 82.60 | 28 | 82.70 | 5 | 21.45 |
2012-08-22 | 1227 | 1246899 | 826 | 103378179 | 82.60 | 83.50 | 82.30 | 83.10 | 0.50 | 0.61% | 83.00 | 23 | 83.10 | 5 | 21.58 |
2012-08-23 | 1227 | 705168 | 513 | 58417627 | 83.10 | 83.20 | 82.50 | 82.70 | 0.40 | -0.48% | 82.70 | 3 | 82.80 | 3 | 21.48 |
2012-08-24 | 1227 | 846819 | 621 | 69774539 | 82.60 | 82.70 | 82.20 | 82.50 | 0.20 | -0.24% | 82.50 | 21 | 82.60 | 4 | 21.43 |
2012-08-27 | 1227 | 1152511 | 817 | 94977953 | 82.50 | 83.20 | 82.00 | 82.10 | 0.40 | -0.48% | 82.10 | 3 | 82.20 | 1 | 21.32 |
2012-08-28 | 1227 | 2073242 | 1522 | 167680345 | 81.80 | 82.50 | 80.00 | 80.20 | 1.90 | -2.31% | 80.20 | 21 | 80.30 | 3 | 20.83 |
2012-08-29 | 1227 | 1008284 | 820 | 81512842 | 80.20 | 81.20 | 80.20 | 81.00 | 0.80 | 1% | 80.90 | 3 | 81.00 | 123 | 21.04 |
2012-08-30 | 1227 | 1240542 | 944 | 100385756 | 81.40 | 81.70 | 80.50 | 80.50 | 0.50 | -0.62% | 80.50 | 60 | 80.60 | 1 | 20.91 |
2012-08-31 | 1227 | 2159447 | 1921 | 171545441 | 80.00 | 80.00 | 78.90 | 79.50 | 1.00 | -1.24% | 79.50 | 9 | 79.60 | 25 | 20.65 |
2012-09-03 | 1227 | 7824308 | 5293 | 595299953 | 77.00 | 77.20 | 75.20 | 76.30 | 3.20 | -4.03% | 76.30 | 39 | 76.40 | 57 | 19.82 |
2012-09-04 | 1227 | 3184460 | 2386 | 246210632 | 76.30 | 77.90 | 76.20 | 77.40 | 1.10 | 1.44% | 77.40 | 35 | 77.50 | 36 | 20.92 |
2012-09-05 | 1227 | 3395409 | 2274 | 259125684 | 77.40 | 77.90 | 75.60 | 76.20 | 1.20 | -1.55% | 76.20 | 3 | 76.30 | 5 | 20.59 |
2012-09-06 | 1227 | 1922944 | 1423 | 146342044 | 76.30 | 76.90 | 75.60 | 75.80 | 0.40 | -0.52% | 75.80 | 32 | 75.90 | 9 | 20.49 |
2012-09-07 | 1227 | 1694766 | 1321 | 129765076 | 76.80 | 76.90 | 76.20 | 76.80 | 1.00 | 1.32% | 76.80 | 23 | 76.90 | 88 | 20.76 |
2012-09-10 | 1227 | 1600570 | 1266 | 123068490 | 76.90 | 77.30 | 76.20 | 77.10 | 0.30 | 0.39% | 77.00 | 23 | 77.10 | 4 | 20.84 |
2012-09-11 | 1227 | 2156724 | 1658 | 167336764 | 77.10 | 78.20 | 76.70 | 77.90 | 0.80 | 1.04% | 77.90 | 3 | 78.00 | 26 | 21.05 |
2012-09-12 | 1227 | 2089180 | 1533 | 162455169 | 78.50 | 78.60 | 76.90 | 77.80 | 0.10 | -0.13% | 77.70 | 7 | 77.80 | 16 | 21.03 |
2012-09-13 | 1227 | 1176731 | 887 | 91167442 | 78.00 | 78.00 | 77.20 | 77.40 | 0.40 | -0.51% | 77.40 | 31 | 77.50 | 9 | 20.92 |
2012-09-14 | 1227 | 4545979 | 2825 | 360440594 | 78.20 | 80.80 | 77.70 | 80.00 | 2.60 | 3.36% | 80.00 | 113 | 80.10 | 60 | 21.62 |
2012-09-17 | 1227 | 3115654 | 2043 | 251829832 | 80.30 | 81.90 | 79.80 | 80.10 | 0.10 | 0.12% | 80.10 | 52 | 80.20 | 16 | 21.65 |
2012-09-18 | 1227 | 1923518 | 1511 | 152168025 | 80.00 | 80.00 | 78.60 | 78.60 | 1.50 | -1.87% | 78.60 | 78 | 78.80 | 1 | 21.24 |
2012-09-19 | 1227 | 1450776 | 1200 | 115082192 | 79.20 | 79.80 | 78.60 | 79.70 | 1.10 | 1.4% | 79.60 | 11 | 79.70 | 20 | 21.54 |
2012-09-20 | 1227 | 1179472 | 862 | 93680658 | 79.70 | 80.10 | 79.10 | 79.20 | 0.50 | -0.63% | 79.20 | 14 | 79.40 | 8 | 21.41 |
2012-09-21 | 1227 | 1221011 | 898 | 96655069 | 79.30 | 79.80 | 78.80 | 79.00 | 0.20 | -0.25% | 79.00 | 36 | 79.10 | 1 | 21.35 |
2012-09-24 | 1227 | 1367105 | 964 | 107308358 | 79.00 | 79.00 | 77.80 | 78.80 | 0.20 | -0.25% | 78.60 | 3 | 78.80 | 7 | 21.30 |
2012-09-25 | 1227 | 1476365 | 1036 | 115391570 | 78.70 | 79.00 | 77.70 | 78.00 | 0.80 | -1.02% | 77.90 | 26 | 78.00 | 10 | 21.08 |
2012-09-26 | 1227 | 1371479 | 1030 | 106805362 | 77.90 | 78.70 | 77.50 | 77.60 | 0.40 | -0.51% | 77.60 | 13 | 77.70 | 2 | 20.97 |
2012-09-27 | 1227 | 1016790 | 836 | 79678905 | 77.60 | 78.60 | 77.60 | 78.50 | 0.90 | 1.16% | 78.50 | 27 | 78.60 | 29 | 21.22 |
2012-09-28 | 1227 | 3830093 | 2416 | 306856728 | 79.20 | 81.30 | 78.90 | 81.30 | 2.80 | 3.57% | 81.10 | 8 | 81.30 | 75 | 21.97 |
2012-10-01 | 1227 | 4444391 | 2752 | 364951469 | 81.30 | 83.20 | 81.30 | 81.30 | 0.00 | 0% | 81.30 | 88 | 81.50 | 12 | 21.97 |
2012-10-02 | 1227 | 1361991 | 1051 | 110429366 | 81.90 | 81.90 | 80.60 | 80.90 | 0.40 | -0.49% | 80.90 | 18 | 81.00 | 8 | 21.86 |
2012-10-03 | 1227 | 1143584 | 886 | 92582730 | 80.90 | 81.50 | 80.60 | 80.60 | 0.30 | -0.37% | 80.50 | 62 | 80.60 | 1 | 21.78 |
2012-10-04 | 1227 | 1988921 | 1115 | 159604246 | 80.60 | 81.00 | 79.40 | 80.60 | 0.00 | 0% | 80.60 | 210 | 80.70 | 3 | 21.78 |
2012-10-05 | 1227 | 1428693 | 1013 | 116077900 | 81.00 | 81.80 | 80.60 | 80.70 | 0.10 | 0.12% | 80.70 | 26 | 80.80 | 17 | 21.81 |
2012-10-08 | 1227 | 1046510 | 795 | 84144426 | 80.80 | 81.40 | 79.80 | 80.20 | 0.50 | -0.62% | 80.20 | 1 | 80.30 | 1 | 21.68 |
2012-10-09 | 1227 | 1057502 | 797 | 84977060 | 80.90 | 80.90 | 79.70 | 80.30 | 0.10 | 0.12% | 80.30 | 9 | 80.40 | 13 | 21.70 |
2012-10-11 | 1227 | 1056384 | 818 | 83911436 | 79.40 | 80.00 | 79.00 | 79.00 | 1.30 | -1.62% | 79.00 | 105 | 79.10 | 8 | 21.35 |
2012-10-12 | 1227 | 1561908 | 883 | 123155139 | 78.60 | 79.60 | 78.40 | 78.70 | 0.30 | -0.38% | 78.60 | 30 | 78.80 | 4 | 21.27 |
2012-10-15 | 1227 | 943886 | 632 | 73897744 | 78.50 | 78.70 | 78.00 | 78.50 | 0.20 | -0.25% | 78.50 | 11 | 78.60 | 8 | 21.22 |
2012-10-16 | 1227 | 895184 | 701 | 70710189 | 78.50 | 79.30 | 78.50 | 78.80 | 0.30 | 0.38% | 78.80 | 3 | 78.90 | 1 | 21.30 |
2012-10-17 | 1227 | 699955 | 593 | 55360343 | 79.00 | 79.60 | 78.50 | 78.70 | 0.10 | -0.13% | 78.60 | 3 | 78.70 | 1 | 21.27 |
2012-10-18 | 1227 | 374687 | 358 | 29545017 | 78.80 | 79.20 | 78.60 | 78.80 | 0.10 | 0.13% | 78.70 | 7 | 78.80 | 2 | 21.30 |
2012-10-19 | 1227 | 990846 | 720 | 77496048 | 78.10 | 78.80 | 77.70 | 78.80 | 0.00 | 0% | 78.60 | 15 | 78.80 | 3 | 21.30 |
2012-10-22 | 1227 | 638283 | 470 | 49811824 | 77.70 | 78.30 | 77.70 | 78.10 | 0.70 | -0.89% | 78.00 | 30 | 78.10 | 3 | 21.11 |
2012-10-23 | 1227 | 543864 | 407 | 42454092 | 78.10 | 78.60 | 77.70 | 77.70 | 0.40 | -0.51% | 77.70 | 34 | 77.80 | 1 | 21.00 |
2012-10-24 | 1227 | 665652 | 543 | 51425381 | 77.30 | 77.50 | 77.00 | 77.10 | 0.60 | -0.77% | 77.10 | 49 | 77.20 | 22 | 20.84 |
2012-10-25 | 1227 | 753351 | 607 | 57981827 | 77.30 | 77.60 | 76.50 | 76.50 | 0.60 | -0.78% | 76.50 | 12 | 76.60 | 8 | 20.68 |
2012-10-26 | 1227 | 2619094 | 1722 | 195815281 | 76.60 | 76.80 | 73.80 | 74.30 | 2.20 | -2.88% | 74.20 | 47 | 74.30 | 2 | 20.08 |
2012-10-29 | 1227 | 1670432 | 1066 | 123464868 | 74.00 | 74.30 | 73.30 | 74.00 | 0.30 | -0.4% | 73.90 | 7 | 74.00 | 26 | 20.00 |
2012-10-30 | 1227 | 1379602 | 1001 | 104381852 | 74.00 | 76.20 | 74.00 | 76.00 | 2.00 | 2.7% | 76.00 | 129 | 76.10 | 24 | 20.54 |
2012-10-31 | 1227 | 949062 | 719 | 71014550 | 76.50 | 76.50 | 74.10 | 74.90 | 1.10 | -1.45% | 74.80 | 7 | 74.90 | 5 | 20.24 |
2012-11-01 | 1227 | 842344 | 715 | 62851653 | 74.80 | 75.70 | 73.50 | 75.20 | 0.30 | 0.4% | 75.10 | 12 | 75.20 | 10 | 20.32 |
2012-11-02 | 1227 | 1437097 | 1004 | 109495769 | 75.60 | 76.60 | 75.20 | 76.10 | 0.90 | 1.2% | 76.00 | 21 | 76.10 | 22 | 20.51 |
2012-11-05 | 1227 | 748098 | 533 | 56893148 | 75.50 | 76.40 | 75.30 | 76.30 | 0.20 | 0.26% | 76.10 | 44 | 76.30 | 23 | 20.57 |
2012-11-06 | 1227 | 898909 | 543 | 68337828 | 76.00 | 76.70 | 75.60 | 76.60 | 0.30 | 0.39% | 76.50 | 1 | 76.60 | 6 | 20.65 |
2012-11-07 | 1227 | 2474211 | 1705 | 193460052 | 76.70 | 79.00 | 76.50 | 78.90 | 2.30 | 3% | 78.90 | 5 | 79.00 | 90 | 21.27 |
2012-11-08 | 1227 | 924838 | 744 | 72107658 | 77.80 | 78.40 | 77.80 | 77.90 | 1.00 | -1.27% | 77.90 | 1 | 78.00 | 24 | 21.00 |
2012-11-09 | 1227 | 916480 | 727 | 71675075 | 77.50 | 78.80 | 77.10 | 78.70 | 0.80 | 1.03% | 78.60 | 50 | 78.70 | 1 | 21.21 |
2012-11-12 | 1227 | 707843 | 554 | 55614787 | 78.60 | 79.00 | 78.10 | 78.50 | 0.20 | -0.25% | 78.50 | 16 | 78.70 | 16 | 21.16 |
2012-11-13 | 1227 | 1001238 | 697 | 77778406 | 78.80 | 78.80 | 77.30 | 77.80 | 0.70 | -0.89% | 77.70 | 1 | 77.80 | 27 | 20.97 |
2012-11-14 | 1227 | 541660 | 506 | 41948747 | 77.10 | 77.80 | 77.10 | 77.50 | 0.30 | -0.39% | 77.40 | 3 | 77.50 | 14 | 20.89 |
2012-11-15 | 1227 | 684715 | 605 | 52690055 | 77.40 | 77.40 | 76.60 | 77.10 | 0.40 | -0.52% | 77.10 | 2 | 77.20 | 10 | 20.78 |
2012-11-16 | 1227 | 905425 | 666 | 69341077 | 76.60 | 77.20 | 76.10 | 76.10 | 1.00 | -1.3% | 76.10 | 6 | 76.20 | 9 | 20.51 |
2012-11-19 | 1227 | 478606 | 402 | 36452522 | 76.00 | 76.90 | 75.80 | 75.80 | 0.30 | -0.39% | 75.70 | 3 | 75.80 | 11 | 20.43 |
2012-11-20 | 1227 | 467141 | 390 | 35525368 | 76.30 | 76.80 | 75.60 | 75.60 | 0.20 | -0.26% | 75.60 | 12 | 75.70 | 18 | 20.38 |
2012-11-21 | 1227 | 517074 | 471 | 39128052 | 76.00 | 76.20 | 75.20 | 75.50 | 0.10 | -0.13% | 75.40 | 1 | 75.70 | 29 | 20.35 |
2012-11-22 | 1227 | 395844 | 302 | 30063171 | 75.60 | 76.20 | 75.50 | 76.00 | 0.50 | 0.66% | 75.90 | 4 | 76.00 | 1 | 20.49 |
2012-11-23 | 1227 | 786596 | 647 | 60705503 | 76.50 | 77.50 | 76.20 | 77.50 | 1.50 | 1.97% | 77.30 | 7 | 77.50 | 54 | 20.89 |
2012-11-26 | 1227 | 774459 | 601 | 60618102 | 78.60 | 78.90 | 77.60 | 78.20 | 0.70 | 0.9% | 78.00 | 10 | 78.20 | 17 | 21.08 |
2012-11-27 | 1227 | 697275 | 596 | 54231512 | 78.20 | 78.20 | 77.50 | 77.50 | 0.70 | -0.9% | 77.50 | 10 | 77.60 | 40 | 20.89 |
2012-11-28 | 1227 | 841697 | 688 | 65743386 | 77.50 | 78.40 | 77.50 | 78.30 | 0.80 | 1.03% | 78.10 | 2 | 78.30 | 17 | 21.11 |
2012-11-29 | 1227 | 1655266 | 1192 | 130771597 | 78.70 | 79.50 | 78.40 | 79.00 | 0.70 | 0.89% | 79.00 | 1 | 79.10 | 3 | 21.29 |
2012-11-30 | 1227 | 1480367 | 1145 | 117654726 | 79.40 | 79.80 | 79.10 | 79.80 | 0.80 | 1.01% | 79.50 | 3 | 79.80 | 86 | 21.51 |
2012-12-03 | 1227 | 2338695 | 1789 | 189344520 | 80.00 | 81.80 | 80.00 | 80.90 | 1.10 | 1.38% | 80.80 | 14 | 80.90 | 51 | 21.81 |
2012-12-04 | 1227 | 1061386 | 834 | 85682562 | 80.90 | 81.10 | 80.30 | 80.90 | 0.00 | 0% | 80.80 | 5 | 80.90 | 12 | 21.81 |
2012-12-05 | 1227 | 908654 | 668 | 73466139 | 80.50 | 81.40 | 80.40 | 80.90 | 0.00 | 0% | 80.80 | 13 | 80.90 | 11 | 21.81 |
2012-12-06 | 1227 | 741323 | 627 | 59875540 | 81.20 | 81.50 | 80.30 | 80.30 | 0.60 | -0.74% | 80.30 | 3 | 80.50 | 4 | 21.64 |
2012-12-07 | 1227 | 674080 | 566 | 54109860 | 80.40 | 81.20 | 79.70 | 79.90 | 0.40 | -0.5% | 79.90 | 5 | 80.00 | 11 | 21.54 |
2012-12-10 | 1227 | 574770 | 488 | 45818570 | 80.20 | 80.60 | 79.20 | 79.20 | 0.70 | -0.88% | 79.20 | 3 | 79.40 | 3 | 21.35 |
2012-12-11 | 1227 | 1452907 | 1103 | 116608324 | 79.60 | 80.70 | 79.40 | 80.60 | 1.40 | 1.77% | 80.50 | 4 | 80.60 | 20 | 21.73 |
2012-12-12 | 1227 | 766288 | 649 | 61879140 | 81.10 | 81.20 | 80.40 | 80.80 | 0.20 | 0.25% | 80.60 | 11 | 80.80 | 39 | 21.78 |
2012-12-13 | 1227 | 2731524 | 1809 | 222788377 | 81.00 | 81.90 | 81.00 | 81.70 | 0.90 | 1.11% | 81.60 | 29 | 81.70 | 71 | 22.02 |
2012-12-14 | 1227 | 3237600 | 1942 | 265426100 | 81.70 | 82.80 | 81.00 | 82.30 | 0.60 | 0.73% | 82.20 | 16 | 82.30 | 4 | 22.18 |
2012-12-17 | 1227 | 2351572 | 1462 | 193158139 | 82.50 | 82.70 | 81.80 | 82.20 | 0.10 | -0.12% | 82.20 | 39 | 82.30 | 36 | 22.16 |
2012-12-18 | 1227 | 1359418 | 1069 | 112065214 | 82.20 | 83.00 | 82.00 | 82.20 | 0.00 | 0% | 82.20 | 7 | 82.30 | 25 | 22.16 |
2012-12-19 | 1227 | 1079879 | 913 | 88432443 | 82.50 | 82.90 | 81.50 | 81.50 | 0.70 | -0.85% | 81.50 | 28 | 81.60 | 5 | 21.97 |
2012-12-20 | 1227 | 1142490 | 849 | 92051142 | 81.50 | 81.50 | 80.10 | 80.60 | 0.90 | -1.1% | 80.50 | 1 | 80.60 | 11 | 21.73 |
2012-12-21 | 1227 | 1343490 | 948 | 107529091 | 80.60 | 81.00 | 79.60 | 80.10 | 0.50 | -0.62% | 80.10 | 20 | 80.30 | 1 | 21.59 |
2012-12-22 | 1227 | 615453 | 447 | 49094343 | 80.00 | 80.30 | 79.30 | 79.60 | 0.50 | -0.62% | 79.60 | 14 | 79.80 | 3 | 21.46 |
2012-12-24 | 1227 | 780058 | 635 | 63147260 | 80.00 | 81.70 | 79.70 | 80.70 | 1.10 | 1.38% | 80.70 | 27 | 80.80 | 8 | 21.75 |
2012-12-25 | 1227 | 858577 | 658 | 69414958 | 81.40 | 81.40 | 80.50 | 80.80 | 0.10 | 0.12% | 80.80 | 30 | 80.90 | 1 | 21.78 |
2012-12-26 | 1227 | 1288368 | 873 | 104453759 | 81.00 | 81.50 | 80.70 | 81.30 | 0.50 | 0.62% | 81.30 | 25 | 81.40 | 57 | 21.91 |
2012-12-27 | 1227 | 797164 | 559 | 64483801 | 81.00 | 81.20 | 80.60 | 80.60 | 0.70 | -0.86% | 80.60 | 23 | 80.80 | 2 | 21.73 |
2012-12-28 | 1227 | 2622802 | 1447 | 209890317 | 80.60 | 81.30 | 79.50 | 79.50 | 1.10 | -1.36% | 79.50 | 3 | 80.00 | 2 | 21.43 |