巨大(9921)每日收盤價分析
彰化一整天的股票觀查
今年
2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
月 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 | 26 | 27 | 28 | 29 | 30 | 31 | 當月平均 |
11 月 | 114.50 0 0% | 114.00 -0.5 -0.44% | 112.00 -2 -1.75% | 108.50 -3.5 -3.13% | 107.50 -1 -0.92% | 109.50 2 1.86% | 111.50 2 1.83% | 108.00 -3.5 -3.14% | 110.9 | |||||||||||||||||||||||
12 月 | 114.00 6 5.56% | 115.00 1 0.88% | 115.00 0 0% | 114.00 -1 -0.87% | 112.50 -1.5 -1.32% | 115.50 3 2.67% | 112.00 -3.5 -3.03% | 115.50 3.5 3.13% | 115.00 -0.5 -0.43% | 113.50 -1.5 -1.3% | 111.00 -2.5 -2.2% | 113.50 2.5 2.25% | 112.00 -1.5 -1.32% | 111.50 -0.5 -0.45% | 113.50 2 1.79% | 112.50 -1 -0.88% | 114.00 1.5 1.33% | 114.00 0 0% | 115.00 1 0.88% | 115.50 0.5 0.43% | 116.00 0.5 0.43% | 117.00 1 0.86% | 114 |
說明:最高漲幅:5.56%最低跌幅:-3.14% 最高價:117.00最低價:107.50平均價:113.14,灰色底表示週末,漲16天(38)元,跌15天(-25.5)元,平盤5天
6%=2,3%=3,2%=5,1%=4,0%=7,-0%=2,-1%=3,-2%=3,-3%=7,
開盤價日期 | 證券代號 | 成交股數 | 成交筆數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 漲跌價百分比 | 最後揭示買價 | 最後揭示買量 | 最後揭示賣價 | 最後揭示賣量 | 本益比 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2011-11-21 | 9921 | 187667 | 162 | 21383370 | 115.00 | 116.00 | 113.00 | 114.50 | 0.50 | 0% | 114.00 | 35 | 115.00 | 3 | 16.81 |
2011-11-22 | 9921 | 187145 | 180 | 21467530 | 115.50 | 116.00 | 113.50 | 114.00 | 0.50 | -0.44% | 114.00 | 56 | 114.50 | 1 | 16.74 |
2011-11-23 | 9921 | 724700 | 394 | 81392789 | 113.50 | 113.50 | 111.50 | 112.00 | 2.00 | -1.75% | 112.00 | 73 | 112.50 | 77 | 16.45 |
2011-11-24 | 9921 | 446498 | 309 | 49441531 | 113.00 | 113.50 | 108.50 | 108.50 | 3.50 | -3.13% | 108.50 | 13 | 109.00 | 32 | 15.93 |
2011-11-25 | 9921 | 436873 | 343 | 47326784 | 108.50 | 109.00 | 107.50 | 107.50 | 1.00 | -0.92% | 107.50 | 94 | 108.00 | 1 | 15.79 |
2011-11-28 | 9921 | 252346 | 194 | 27624887 | 109.00 | 110.50 | 108.00 | 109.50 | 2.00 | 1.86% | 109.50 | 3 | 111.00 | 19 | 16.08 |
2011-11-29 | 9921 | 270123 | 208 | 30025214 | 109.50 | 113.00 | 108.50 | 111.50 | 2.00 | 1.83% | 111.50 | 7 | 112.00 | 7 | 16.37 |
2011-11-30 | 9921 | 437541 | 326 | 47537887 | 111.50 | 112.00 | 108.00 | 108.00 | 3.50 | -3.14% | 108.00 | 14 | 108.50 | 9 | 15.86 |
2011-12-01 | 9921 | 438541 | 362 | 49302633 | 110.00 | 114.00 | 109.00 | 114.00 | 6.00 | 5.56% | 113.00 | 9 | 114.00 | 27 | 16.74 |
2011-12-02 | 9921 | 192487 | 143 | 22032018 | 112.00 | 115.00 | 112.00 | 115.00 | 1.00 | 0.88% | 114.50 | 11 | 115.00 | 46 | 16.89 |
2011-12-05 | 9921 | 2060656 | 68 | 220949784 | 113.50 | 115.00 | 113.50 | 115.00 | 0.00 | 0% | 114.00 | 19 | 115.00 | 24 | 16.89 |
2011-12-06 | 9921 | 185201 | 154 | 21320713 | 116.00 | 116.00 | 114.00 | 114.00 | 1.00 | -0.87% | 114.00 | 16 | 115.00 | 15 | 16.74 |
2011-12-07 | 9921 | 289682 | 216 | 33163722 | 112.50 | 116.00 | 112.50 | 112.50 | 1.50 | -1.32% | 112.50 | 8 | 115.00 | 3 | 16.52 |
2011-12-08 | 9921 | 304043 | 249 | 34891445 | 113.00 | 116.00 | 112.50 | 115.50 | 3.00 | 2.67% | 115.00 | 7 | 115.50 | 11 | 16.96 |
2011-12-09 | 9921 | 189008 | 161 | 21131899 | 111.00 | 113.00 | 111.00 | 112.00 | 3.50 | -3.03% | 112.00 | 4 | 112.50 | 4 | 16.45 |
2011-12-12 | 9921 | 115361 | 93 | 13180695 | 113.50 | 115.50 | 112.50 | 115.50 | 3.50 | 3.13% | 113.50 | 7 | 115.50 | 30 | 16.96 |
2011-12-13 | 9921 | 102295 | 81 | 11636630 | 113.00 | 115.00 | 112.50 | 115.00 | 0.50 | -0.43% | 113.50 | 2 | 115.00 | 31 | 16.89 |
2011-12-14 | 9921 | 144313 | 129 | 16553369 | 115.00 | 115.50 | 113.50 | 113.50 | 1.50 | -1.3% | 113.00 | 71 | 115.50 | 33 | 16.67 |
2011-12-15 | 9921 | 277647 | 217 | 30948317 | 112.50 | 113.00 | 111.00 | 111.00 | 2.50 | -2.2% | 111.00 | 19 | 111.50 | 4 | 16.30 |
2011-12-16 | 9921 | 94400 | 70 | 10636700 | 112.00 | 113.50 | 110.50 | 113.50 | 2.50 | 2.25% | 111.00 | 6 | 113.50 | 1 | 16.67 |
2011-12-19 | 9921 | 84936 | 84 | 9520332 | 113.50 | 114.00 | 111.00 | 112.00 | 1.50 | -1.32% | 112.00 | 2 | 113.00 | 1 | 16.45 |
2011-12-20 | 9921 | 86300 | 76 | 9688300 | 112.00 | 113.50 | 111.50 | 111.50 | 0.50 | -0.45% | 111.50 | 13 | 112.50 | 4 | 16.37 |
2011-12-21 | 9921 | 170554 | 155 | 19396602 | 113.50 | 114.50 | 113.00 | 113.50 | 2.00 | 1.79% | 113.50 | 1 | 114.00 | 6 | 16.67 |
2011-12-22 | 9921 | 149600 | 131 | 16833700 | 112.00 | 114.00 | 112.00 | 112.50 | 1.00 | -0.88% | 112.50 | 2 | 113.00 | 11 | 16.52 |
2011-12-23 | 9921 | 201071 | 177 | 22845523 | 112.50 | 114.00 | 112.50 | 114.00 | 1.50 | 1.33% | 113.00 | 8 | 114.00 | 7 | 16.74 |
2011-12-26 | 9921 | 30036 | 30 | 3414104 | 113.00 | 114.00 | 113.00 | 114.00 | 0.00 | 0% | 113.50 | 21 | 114.00 | 9 | 16.74 |
2011-12-27 | 9921 | 173079 | 130 | 19849506 | 114.00 | 115.00 | 114.00 | 115.00 | 1.00 | 0.88% | 114.50 | 5 | 115.00 | 58 | 16.89 |
2011-12-28 | 9921 | 132426 | 123 | 15226490 | 115.00 | 115.50 | 114.00 | 115.50 | 0.50 | 0.43% | 114.00 | 10 | 115.50 | 9 | 16.96 |
2011-12-29 | 9921 | 177659 | 166 | 20533285 | 114.50 | 116.00 | 114.50 | 116.00 | 0.50 | 0.43% | 114.50 | 3 | 116.00 | 30 | 17.03 |
2011-12-30 | 9921 | 191188 | 147 | 22253808 | 116.00 | 117.00 | 116.00 | 117.00 | 1.00 | 0.86% | 116.50 | 1 | 117.00 | 81 | 17.18 |