台表科(6278)每日收盤價分析
彰化一整天的股票觀查
今年   2023  2022  2021  2020  2019  2018  2017  2016  2015  2014  2013  2012  2011
月12345678910111213141516171819202122232425262728293031當月平均
11 月　　　　　　　　　　　　　　　　　　　　60.10
0
0%		58.50
-1.6
-2.66%		57.80
-0.7
-1.2%		58.50
0.7
1.21%		58.40
-0.1
-0.17%		 　59.50
1.1
1.88%		60.70
1.2
2.02%		59.50
-1.2
-1.98%		 59.45
12 月62.00
2.5
4.2%		61.50
-0.5
-0.81%		 　60.90
-0.6
-0.98%		58.40
-2.5
-4.11%		58.50
0.1
0.17%		56.60
-1.9
-3.25%		55.00
-1.6
-2.83%		 　55.50
0.5
0.91%		53.40
-2.1
-3.78%		53.70
0.3
0.56%		53.00
-0.7
-1.3%		51.60
-1.4
-2.64%		 　48.70
-2.9
-5.62%		48.20
-0.5
-1.03%		51.50
3.3
6.85%		52.70
1.2
2.33%		56.30
3.6
6.83%		 　57.70
1.4
2.49%		58.40
0.7
1.21%		57.50
-0.9
-1.54%		58.90
1.4
2.43%		59.70
0.8
1.36%		　55.87

說明:最高漲幅:6.85%最低跌幅:-5.62% 最高價:62.00最低價:48.20平均價:56.86,灰色底表示週末,漲18天(24.3)元,跌17天(-22.7)元,平盤1天
7%=2,4%=2,2%=7,1%=6,0%=2,-0%=1,-1%=2,-2%=2,-3%=2,-4%=4,-5%=6,

明細

開盤價日期 證券代號 成交股數 成交筆數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 漲跌價百分比 最後揭示買價 最後揭示買量 最後揭示賣價 最後揭示賣量 本益比
2011-11-21 6278 3176562 1694 192385644 63.70 63.70 59.40 60.10 3.70 0% 60.10 6 60.30 31 9.90
2011-11-22 6278 2004550 1108 118384453 59.90 60.10 58.20 58.50 1.60 -2.66% 58.50 73 58.70 1 9.64
2011-11-23 6278 2520865 1558 149085637 58.50 60.50 57.50 57.80 0.70 -1.2% 57.80 46 57.90 3 9.52
2011-11-24 6278 1890246 1039 109133411 58.00 58.60 56.50 58.50 0.70 1.21% 58.40 1 58.50 13 9.64
2011-11-25 6278 1701938 868 99663276 58.90 59.20 58.00 58.40 0.10 -0.17% 58.40 96 58.50 11 9.62
2011-11-28 6278 1412573 823 83911148 59.20 60.30 58.80 59.50 1.10 1.88% 59.50 4 59.60 1 9.80
2011-11-29 6278 3046918 1277 184997198 60.30 61.40 60.30 60.70 1.20 2.02% 60.60 5 60.70 10 10.00
2011-11-30 6278 2087756 1097 126463005 60.70 61.70 59.50 59.50 1.20 -1.98% 59.50 51 59.60 10 9.80
2011-12-01 6278 2214389 1447 138382618 63.60 63.60 61.80 62.00 2.50 4.2% 61.90 10 62.00 4 10.21
2011-12-02 6278 1196253 846 73614458 62.00 62.00 61.20 61.50 0.50 -0.81% 61.40 22 61.70 1 10.13
2011-12-05 6278 506510 345 30895210 61.50 61.50 60.60 60.90 0.60 -0.98% 60.80 10 60.90 1 10.03
2011-12-06 6278 2132785 1094 126659700 60.10 61.10 58.00 58.40 2.50 -4.11% 58.30 1 58.40 2 9.62
2011-12-07 6278 1710850 934 99806650 59.20 59.30 57.20 58.50 0.10 0.17% 58.50 12 58.60 16 9.64
2011-12-08 6278 1256997 751 71558129 58.50 58.50 56.20 56.60 1.90 -3.25% 56.60 46 56.70 4 9.32
2011-12-09 6278 2114385 1175 115999975 55.20 55.50 54.00 55.00 1.60 -2.83% 54.90 5 55.20 1 9.06
2011-12-12 6278 1362230 1110 76125364 55.90 56.40 55.30 55.50 0.50 0.91% 55.50 31 55.70 1 9.14
2011-12-13 6278 1884109 1088 101308318 54.10 55.00 52.90 53.40 2.10 -3.78% 53.40 19 53.50 5 8.80
2011-12-14 6278 2537225 1541 136604677 53.00 54.60 52.50 53.70 0.30 0.56% 53.70 17 53.80 4 8.85
2011-12-15 6278 1565248 1009 82583844 53.20 53.40 52.00 53.00 0.70 -1.3% 53.00 28 53.10 9 8.73
2011-12-16 6278 1667869 941 87038813 52.30 53.10 51.60 51.60 1.40 -2.64% 51.60 76 51.70 8 8.50
2011-12-19 6278 2734599 1242 135138065 50.60 51.20 48.50 48.70 2.90 -5.62% 48.70 27 48.80 3 8.02
2011-12-20 6278 2662873 1471 129194363 48.70 49.35 47.60 48.20 0.50 -1.03% 48.20 1 48.25 4 7.94
2011-12-21 6278 2795400 1052 143095999 50.40 51.50 50.00 51.50 3.30 6.85% 51.50 445 0.00 0 8.48
2011-12-22 6278 2665961 1470 138444741 51.30 52.70 51.20 52.70 1.20 2.33% 52.50 25 52.70 1 8.68
2011-12-23 6278 4012261 1815 221454491 53.10 56.30 53.10 56.30 3.60 6.83% 56.30 295 0.00 0 9.28
2011-12-26 6278 5072854 2291 296433159 56.90 59.90 56.90 57.70 1.40 2.49% 57.70 15 57.80 24 9.51
2011-12-27 6278 2459664 1152 142652374 58.00 58.80 57.20 58.40 0.70 1.21% 58.30 1 58.40 8 9.62
2011-12-28 6278 949178 548 55015360 58.40 58.60 57.50 57.50 0.90 -1.54% 57.50 34 57.60 1 9.47
2011-12-29 6278 2528270 1151 146949601 57.00 58.90 56.80 58.90 1.40 2.43% 58.80 31 58.90 28 9.70
2011-12-30 6278 4199705 2112 250947082 60.00 60.10 59.00 59.70 0.80 1.36% 59.70 27 59.80 32 9.84