和椿(6215)每日收盤價分析
彰化一整天的股票觀查
今年   2023  2022  2021  2020  2019  2018  2017  2016  2015  2014  2013  2012  2011
月12345678910111213141516171819202122232425262728293031當月平均
11 月　　　　　　　　　　　　　　　　　　　　11.85
0
0%		11.75
-0.1
-0.84%		11.55
-0.2
-1.7%		11.45
-0.1
-0.87%		11.45
0
0%		 　11.45
0
0%		11.90
0.45
3.93%		11.65
-0.25
-2.1%		 11.68
12 月12.25
0.6
5.15%		11.95
-0.3
-2.45%		 　11.95
0
0%		12.75
0.8
6.69%		13.60
0.85
6.67%		14.00
0.4
2.94%		13.15
-0.85
-6.07%		 　12.60
-0.55
-4.18%		12.40
-0.2
-1.59%		12.50
0.1
0.81%		11.80
-0.7
-5.6%		11.95
0.15
1.27%		 　11.80
-0.15
-1.26%		11.45
-0.35
-2.97%		11.90
0.45
3.93%		11.60
-0.3
-2.52%		12.10
0.5
4.31%		 　11.85
-0.25
-2.07%		11.95
0.1
0.84%		11.80
-0.15
-1.26%		12.60
0.8
6.78%		12.25
-0.35
-2.78%		　12.25

說明:最高漲幅:6.78%最低跌幅:-6.07% 最高價:14.00最低價:11.45平均價:12.09,灰色底表示週末,漲12天(5.8)元,跌18天(-5.75)元,平盤6天
7%=3,5%=2,4%=3,3%=1,1%=3,0%=6,-0%=2,-1%=2,-2%=3,-3%=5,-4%=6,

明細

開盤價日期 證券代號 成交股數 成交筆數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 漲跌價百分比 最後揭示買價 最後揭示買量 最後揭示賣價 最後揭示賣量 本益比
2011-11-21 6215 150001 124 1789261 12.40 12.40 11.60 11.85 0.55 0% 11.85 57 11.90 3 15.59
2011-11-22 6215 166032 96 1950371 11.85 11.85 11.60 11.75 0.10 -0.84% 11.75 30 11.80 4 15.46
2011-11-23 6215 134165 86 1548872 11.60 11.65 11.40 11.55 0.20 -1.7% 11.55 55 11.60 10 15.20
2011-11-24 6215 101255 77 1151442 11.50 11.50 11.20 11.45 0.10 -0.87% 11.45 9 11.50 18 15.07
2011-11-25 6215 91277 60 1044252 11.45 11.60 11.30 11.45 0.00 0% 11.45 5 11.55 26 15.07
2011-11-28 6215 46009 21 527403 11.45 11.60 11.35 11.45 0.00 0% 11.45 6 11.50 1 15.07
2011-11-29 6215 78261 35 919829 11.60 12.00 11.60 11.90 0.45 3.93% 11.80 1 11.90 2 15.66
2011-11-30 6215 35100 29 412265 12.00 12.00 11.65 11.65 0.25 -2.1% 11.65 19 11.75 1 15.33
2011-12-01 6215 85438 67 1027559 11.80 12.25 11.80 12.25 0.60 5.15% 12.25 1 12.30 9 16.12
2011-12-02 6215 26000 19 313750 12.05 12.20 11.95 11.95 0.30 -2.45% 11.95 4 12.00 4 15.72
2011-12-05 6215 532000 26 6361450 12.20 12.20 11.95 11.95 0.00 0% 11.95 6 12.05 4 15.72
2011-12-06 6215 99000 48 1262250 12.75 12.75 12.75 12.75 0.80 6.69% 12.75 713 0.00 0 16.78
2011-12-07 6215 330811 188 4499029 13.60 13.60 13.60 13.60 0.85 6.67% 13.60 525 0.00 0 17.89
2011-12-08 6215 1577830 849 22361435 14.55 14.55 13.70 14.00 0.40 2.94% 13.85 1 14.00 11 18.42
2011-12-09 6215 328100 172 4375750 13.15 13.60 13.15 13.15 0.85 -6.07% 13.15 1 13.30 11 17.30
2011-12-12 6215 272663 147 3533035 13.35 13.40 12.55 12.60 0.55 -4.18% 12.60 3 12.75 1 16.58
2011-12-13 6215 211000 81 2618250 12.60 12.60 12.15 12.40 0.20 -1.59% 12.30 1 12.40 28 16.32
2011-12-14 6215 70000 52 869400 12.40 12.65 12.30 12.50 0.10 0.81% 12.50 2 12.60 6 16.45
2011-12-15 6215 227000 99 2725150 12.40 12.40 11.80 11.80 0.70 -5.6% 11.80 21 11.95 5 15.53
2011-12-16 6215 682711 43 8127410 11.95 12.15 11.85 11.95 0.15 1.27% 11.95 4 12.00 2 15.72
2011-12-19 6215 158000 87 1893550 12.00 12.25 11.80 11.80 0.15 -1.26% 11.75 2 11.80 4 15.53
2011-12-20 6215 77000 54 905350 12.20 12.20 11.45 11.45 0.35 -2.97% 11.40 6 11.85 3 15.07
2011-12-21 6215 499541 244 5918937 11.55 12.15 11.55 11.90 0.45 3.93% 11.85 5 11.90 4 15.66
2011-12-22 6215 214000 88 2490950 11.90 11.90 11.50 11.60 0.30 -2.52% 11.60 2 11.65 4 15.26
2011-12-23 6215 246740 141 2931041 11.60 12.30 11.60 12.10 0.50 4.31% 12.05 6 12.15 20 15.92
2011-12-26 6215 104000 53 1243850 12.20 12.20 11.85 11.85 0.25 -2.07% 11.85 45 11.90 4 15.59
2011-12-27 6215 89000 50 1065100 12.00 12.10 11.90 11.95 0.10 0.84% 11.95 1 12.00 2 15.72
2011-12-28 6215 52000 37 616450 12.05 12.05 11.80 11.80 0.15 -1.26% 11.80 1 11.90 1 15.53
2011-12-29 6215 337000 115 4169000 11.80 12.60 11.70 12.60 0.80 6.78% 12.60 95 0.00 0 16.58
2011-12-30 6215 391000 233 4957200 12.85 13.25 12.15 12.25 0.35 -2.78% 12.25 3 12.35 3 16.12