大豐電(6184)每日收盤價分析
彰化一整天的股票觀查
今年   2023  2022  2021  2020  2019  2018  2017  2016  2015  2014  2013  2012  2011
月12345678910111213141516171819202122232425262728293031當月平均
11 月　　　　　　　　　　　　　　　　　　　　50.50
0
0%		49.90
-0.6
-1.19%		49.75
-0.15
-0.3%		49.90
0.15
0.3%		49.90
0
0%		 　49.95
0.05
0.1%		50.00
0.05
0.1%		49.95
-0.05
-0.1%		 50
12 月50.20
0.25
0.5%		50.40
0.2
0.4%		 　50.50
0.1
0.2%		50.20
-0.3
-0.59%		50.50
0.3
0.6%		50.20
-0.3
-0.59%		50.30
0.1
0.2%		 　50.50
0.2
0.4%		50.90
0.4
0.79%		50.60
-0.3
-0.59%		50.60
0
0%		50.70
0.1
0.2%		 　50.00
-0.7
-1.38%		50.10
0.1
0.2%		50.20
0.1
0.2%		50.10
-0.1
-0.2%		50.60
0.5
1%		 　50.70
0.1
0.2%		50.60
-0.1
-0.2%		50.80
0.2
0.4%		50.80
0
0%		50.90
0.1
0.2%		　50.47

說明:最高漲幅:1%最低跌幅:-1.38% 最高價:50.90最低價:49.75平均價:50.34,灰色底表示週末,漲22天(3.7)元,跌10天(-3.3)元,平盤4天
1%=5,0%=21,-0%=4,-1%=6,

明細

開盤價日期 證券代號 成交股數 成交筆數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 漲跌價百分比 最後揭示買價 最後揭示買量 最後揭示賣價 最後揭示賣量 本益比
2011-11-21 6184 163650 97 8211388 50.70 50.70 50.00 50.50 0.20 0% 50.20 4 50.50 15 12.66
2011-11-22 6184 129839 104 6502216 50.40 50.40 49.90 49.90 0.60 -1.19% 49.80 12 50.10 3 12.51
2011-11-23 6184 93717 86 4666500 50.00 50.10 49.60 49.75 0.15 -0.3% 49.70 15 49.95 1 12.47
2011-11-24 6184 85420 81 4252453 49.75 50.00 49.60 49.90 0.15 0.3% 49.80 3 49.90 1 12.51
2011-11-25 6184 29583 32 1473858 50.00 50.00 49.70 49.90 0.00 0% 49.70 4 49.90 3 12.51
2011-11-28 6184 65897 39 3291700 49.90 50.20 49.90 49.95 0.05 0.1% 49.95 4 50.10 4 12.52
2011-11-29 6184 50114 44 2518622 50.10 50.60 50.00 50.00 0.05 0.1% 50.00 9 50.50 6 12.53
2011-11-30 6184 57360 40 2868050 50.00 50.10 49.95 49.95 0.05 -0.1% 49.95 12 50.10 6 12.52
2011-12-01 6184 148410 78 7434980 50.00 50.40 50.00 50.20 0.25 0.5% 50.10 11 50.20 3 12.58
2011-12-02 6184 90620 47 4543310 50.10 50.40 50.00 50.40 0.20 0.4% 50.30 1 50.40 3 12.63
2011-12-05 6184 58190 46 2932795 50.40 50.70 50.00 50.50 0.10 0.2% 50.50 8 50.60 1 12.66
2011-12-06 6184 24534 21 1235534 50.50 50.50 50.20 50.20 0.30 -0.59% 50.20 5 50.30 1 12.58
2011-12-07 6184 33130 22 1661365 50.20 50.50 50.00 50.50 0.30 0.6% 50.20 3 50.50 10 12.66
2011-12-08 6184 2735 7 137516 50.20 50.20 50.20 50.20 0.30 -0.59% 50.20 3 50.40 3 12.58
2011-12-09 6184 27225 24 1367530 50.00 50.40 50.00 50.30 0.10 0.2% 50.20 2 50.30 2 12.61
2011-12-12 6184 45336 37 2295667 50.30 51.00 50.20 50.50 0.20 0.4% 50.50 6 50.80 2 12.66
2011-12-13 6184 9900 13 501140 50.30 50.90 50.30 50.90 0.40 0.79% 50.60 1 50.80 1 12.76
2011-12-14 6184 33340 36 1692301 50.60 51.00 50.60 50.60 0.30 -0.59% 50.60 6 51.00 26 12.68
2011-12-15 6184 89921 50 4568985 50.80 51.00 50.50 50.60 0.00 0% 50.50 13 50.60 4 12.68
2011-12-16 6184 28550 25 1449838 51.00 51.00 50.70 50.70 0.10 0.2% 50.60 4 50.70 7 12.71
2011-12-19 6184 111253 74 5577473 50.70 50.70 50.00 50.00 0.70 -1.38% 49.90 9 50.00 7 12.53
2011-12-20 6184 71218 51 3572718 50.00 50.50 50.00 50.10 0.10 0.2% 50.10 1 50.20 4 12.56
2011-12-21 6184 43880 56 2205983 50.10 50.60 50.10 50.20 0.10 0.2% 50.30 3 50.50 18 12.58
2011-12-22 6184 25141 20 1262020 50.20 50.20 50.10 50.10 0.10 -0.2% 50.10 21 50.20 1 12.56
2011-12-23 6184 37512 38 1902003 50.10 51.00 50.10 50.60 0.50 1% 50.50 5 50.70 9 12.68
2011-12-26 6184 43790 34 2225552 50.80 51.00 50.60 50.70 0.10 0.2% 50.60 5 50.70 4 12.71
2011-12-27 6184 21230 16 1075238 50.60 50.90 50.60 50.60 0.10 -0.2% 50.60 6 50.80 11 12.68
2011-12-28 6184 25620 29 1299534 50.90 50.90 50.40 50.80 0.20 0.4% 50.60 1 50.80 7 12.73
2011-12-29 6184 15570 17 789270 50.80 50.80 50.30 50.80 0.00 0% 50.80 3 50.90 6 12.73
2011-12-30 6184 38500 28 1954650 50.90 50.90 50.50 50.90 0.10 0.2% 50.50 7 50.80 1 12.76