瑞儀(6176)每日收盤價分析
彰化一整天的股票觀查
今年   2023  2022  2021  2020  2019  2018  2017  2016  2015  2014  2013  2012  2011
月12345678910111213141516171819202122232425262728293031當月平均
11 月　　　　　　　　　　　　　　　　　　　　90.30
0
0%		90.80
0.5
0.55%		88.30
-2.5
-2.75%		92.10
3.8
4.3%		89.00
-3.1
-3.37%		 　88.80
-0.2
-0.22%		91.50
2.7
3.04%		89.00
-2.5
-2.73%		 90.16
12 月93.00
4
4.49%		93.60
0.6
0.65%		 　93.30
-0.3
-0.32%		86.80
-6.5
-6.97%		81.50
-5.3
-6.11%		75.80
-5.7
-6.99%		75.80
0
0%		 　76.10
0.3
0.4%		76.10
0
0%		81.40
5.3
6.96%		82.00
0.6
0.74%		80.10
-1.9
-2.32%		 　79.00
-1.1
-1.37%		81.20
2.2
2.78%		86.80
5.6
6.9%		85.10
-1.7
-1.96%		86.90
1.8
2.12%		 　87.10
0.2
0.23%		87.40
0.3
0.34%		85.80
-1.6
-1.83%		87.20
1.4
1.63%		86.50
-0.7
-0.8%		　84

說明:最高漲幅:6.96%最低跌幅:-6.99% 最高價:93.60最低價:75.80平均價:85.71,灰色底表示週末,漲17天(33.8)元,跌16天(-34.7)元,平盤3天
7%=2,4%=3,3%=2,2%=2,1%=3,0%=8,-0%=1,-1%=2,-2%=3,-3%=3,-4%=3,-5%=4,

明細

開盤價日期 證券代號 成交股數 成交筆數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 漲跌價百分比 最後揭示買價 最後揭示買量 最後揭示賣價 最後揭示賣量 本益比
2011-11-21 6176 8267997 4634 752690921 93.00 93.90 89.40 90.30 3.00 0% 90.30 9 90.40 3 9.43
2011-11-22 6176 5984858 4064 546757998 92.50 92.50 90.50 90.80 0.50 0.55% 90.80 27 91.00 7 9.48
2011-11-23 6176 9389852 5309 832724523 89.80 90.20 87.50 88.30 2.50 -2.75% 88.30 9 88.40 52 9.22
2011-11-24 6176 10256291 5572 902062107 87.50 92.10 85.00 92.10 3.80 4.3% 92.00 8 92.10 13 9.61
2011-11-25 6176 6707543 3771 609436298 93.00 93.60 88.80 89.00 3.10 -3.37% 89.00 85 89.10 1 9.29
2011-11-28 6176 8145627 5013 728320057 91.00 91.90 86.60 88.80 0.20 -0.22% 88.70 14 88.90 2 9.27
2011-11-29 6176 10420055 5548 949366830 91.40 92.10 89.60 91.50 2.70 3.04% 91.50 8 91.60 18 9.55
2011-11-30 6176 36315676 10861 2147483647 90.60 92.80 88.40 89.00 2.50 -2.73% 88.90 49 89.00 642 9.29
2011-12-01 6176 13307895 6675 1241006935 92.50 95.00 92.00 93.00 4.00 4.49% 92.80 2 93.00 39 9.71
2011-12-02 6176 8851370 5103 837906124 93.50 95.70 93.00 93.60 0.60 0.65% 93.60 102 93.70 18 9.77
2011-12-05 6176 8029547 4453 759791226 95.00 95.90 93.10 93.30 0.30 -0.32% 93.30 2 93.40 12 9.73
2011-12-06 6176 10605442 5201 932945455 91.00 91.00 86.80 86.80 6.50 -6.97% 0.00 0 86.80 1694 9.05
2011-12-07 6176 24835401 11034 2044018005 85.10 85.90 80.80 81.50 5.30 -6.11% 81.50 2 81.60 19 8.50
2011-12-08 6176 19276620 8304 1480733180 80.00 80.10 75.80 75.80 5.70 -6.99% 0.00 0 75.80 1141 7.90
2011-12-09 6176 19812665 9406 1466697099 73.20 76.40 71.10 75.80 0.00 0% 75.60 136 75.80 62 7.90
2011-12-12 6176 13042835 6126 988399038 78.00 78.00 73.90 76.10 0.30 0.4% 76.00 21 76.10 74 7.94
2011-12-13 6176 7115508 3942 540032354 75.90 76.70 74.30 76.10 0.00 0% 76.10 159 76.20 84 7.94
2011-12-14 6176 18533534 8355 1475184764 76.90 81.40 76.50 81.40 5.30 6.96% 81.40 10765 0.00 0 8.49
2011-12-15 6176 15971002 7883 1314926164 81.50 83.80 81.40 82.00 0.60 0.74% 82.00 245 82.10 26 8.55
2011-12-16 6176 8360885 4598 681053739 83.20 83.70 80.10 80.10 1.90 -2.32% 80.10 115 80.20 5 8.35
2011-12-19 6176 8008704 4359 630003016 79.10 80.60 77.10 79.00 1.10 -1.37% 79.00 19 79.40 2 8.24
2011-12-20 6176 6478196 3794 528113009 80.80 82.70 80.10 81.20 2.20 2.78% 81.10 34 81.20 11 8.47
2011-12-21 6176 8782968 3823 759654214 86.80 86.80 85.20 86.80 5.60 6.9% 86.80 904 0.00 0 9.05
2011-12-22 6176 5829603 3222 504380811 87.50 88.30 85.10 85.10 1.70 -1.96% 85.10 101 85.20 1 8.87
2011-12-23 6176 6159964 3736 537739066 87.00 88.50 86.20 86.90 1.80 2.12% 86.90 128 87.00 59 9.06
2011-12-26 6176 4035071 2416 354021176 88.00 88.50 86.90 87.10 0.20 0.23% 87.10 4 87.20 18 9.08
2011-12-27 6176 5246458 2869 463702324 88.00 89.50 87.40 87.40 0.30 0.34% 87.40 96 87.50 28 9.11
2011-12-28 6176 3562608 2191 307794779 87.50 88.10 85.70 85.80 1.60 -1.83% 85.80 28 85.90 1 8.95
2011-12-29 6176 3099092 1876 268344519 86.00 87.20 85.80 87.20 1.40 1.63% 87.10 2 87.20 169 9.09
2011-12-30 6176 2177660 1427 190434586 88.00 88.50 86.50 86.50 0.70 -0.8% 86.50 208 86.60 166 9.02