銘異(3060)每日收盤價分析
彰化一整天的股票觀查
今年   2023  2022  2021  2020  2019  2018  2017  2016  2015  2014  2013  2012  2011
月12345678910111213141516171819202122232425262728293031當月平均
11 月　　　　　　　　　　　　　　　　　　　　54.80
0
0%		51.40
-3.4
-6.2%		47.85
-3.55
-6.91%		44.55
-3.3
-6.9%		43.80
-0.75
-1.68%		 　46.85
3.05
6.96%		50.10
3.25
6.94%		50.50
0.4
0.8%		 49.06
12 月53.90
3.4
6.73%		53.20
-0.7
-1.3%		 　54.00
0.8
1.5%		52.30
-1.7
-3.15%		51.50
-0.8
-1.53%		51.70
0.2
0.39%		52.00
0.3
0.58%		 　52.20
0.2
0.38%		52.20
0
0%		53.50
1.3
2.49%		53.40
-0.1
-0.19%		53.20
-0.2
-0.37%		 　52.00
-1.2
-2.26%		51.40
-0.6
-1.15%		53.00
1.6
3.11%		52.10
-0.9
-1.7%		53.10
1
1.92%		 　52.80
-0.3
-0.56%		54.70
1.9
3.6%		54.90
0.2
0.37%		54.90
0
0%		54.20
-0.7
-1.28%		　52.97

說明:最高漲幅:6.96%最低跌幅:-6.91% 最高價:54.90最低價:43.80平均價:51.88,灰色底表示週末,漲17天(25.05)元,跌16天(-19.7)元,平盤3天
7%=5,4%=1,3%=1,2%=4,1%=2,0%=7,-0%=1,-1%=1,-2%=2,-3%=2,-4%=5,-5%=5,

明細

開盤價日期 證券代號 成交股數 成交筆數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 漲跌價百分比 最後揭示買價 最後揭示買量 最後揭示賣價 最後揭示賣量 本益比
2011-11-21 3060 2347790 1140 131182250 57.90 58.30 54.10 54.80 3.30 0% 54.70 8 54.80 7 10.34
2011-11-22 3060 5201071 1825 267768369 54.80 54.80 51.00 51.40 3.40 -6.2% 51.30 20 51.50 11 9.70
2011-11-23 3060 1921313 828 92462822 50.70 50.80 47.85 47.85 3.55 -6.91% 0.00 0 47.85 1697 9.03
2011-11-24 3060 4582278 1824 205065478 44.55 46.00 44.55 44.55 3.30 -6.9% 0.00 0 44.55 172 8.41
2011-11-25 3060 4119000 2071 182776745 44.55 45.90 42.20 43.80 0.75 -1.68% 43.80 72 44.10 1 8.26
2011-11-28 3060 2036150 970 93339527 44.50 46.85 44.50 46.85 3.05 6.96% 46.85 3426 0.00 0 8.84
2011-11-29 3060 2571104 1077 126852410 48.70 50.10 48.50 50.10 3.25 6.94% 50.10 4271 0.00 0 9.45
2011-11-30 3060 6438123 3496 335328573 51.90 53.50 50.50 50.50 0.40 0.8% 50.50 69 50.60 1 9.53
2011-12-01 3060 4254944 1914 228112796 54.00 54.00 52.30 53.90 3.40 6.73% 53.80 20 53.90 3 10.17
2011-12-02 3060 1463254 849 77826362 53.30 53.80 52.60 53.20 0.70 -1.3% 53.20 33 53.30 5 10.04
2011-12-05 3060 2450250 1265 132840275 54.00 54.80 53.70 54.00 0.80 1.5% 54.00 114 54.20 15 10.19
2011-12-06 3060 1554341 830 82299200 54.00 54.00 52.30 52.30 1.70 -3.15% 52.20 10 52.30 2 9.87
2011-12-07 3060 1563750 824 81646275 52.50 53.40 51.50 51.50 0.80 -1.53% 51.50 13 51.60 10 9.72
2011-12-08 3060 1398216 685 71078964 51.00 51.70 49.50 51.70 0.20 0.39% 51.70 82 51.80 21 9.75
2011-12-09 3060 1367517 681 70371728 51.00 52.10 50.50 52.00 0.30 0.58% 52.00 46 52.10 3 9.81
2011-12-12 3060 1127250 542 58955100 52.60 53.00 51.80 52.20 0.20 0.38% 52.20 115 52.30 53 9.85
2011-12-13 3060 532850 312 27665414 51.70 52.50 51.00 52.20 0.00 0% 52.20 58 52.40 25 9.85
2011-12-14 3060 1036471 567 55006256 52.20 53.70 52.20 53.50 1.30 2.49% 53.40 6 53.50 27 10.09
2011-12-15 3060 816387 429 43465649 53.30 53.80 52.40 53.40 0.10 -0.19% 53.40 33 53.50 39 10.08
2011-12-16 3060 771066 331 41009624 53.40 53.60 53.00 53.20 0.20 -0.37% 53.20 2 53.30 8 10.04
2011-12-19 3060 991100 480 51542720 52.50 53.00 51.00 52.00 1.20 -2.26% 52.00 16 52.10 6 9.81
2011-12-20 3060 581415 342 30065371 52.00 52.10 51.10 51.40 0.60 -1.15% 51.40 5 51.50 2 9.70
2011-12-21 3060 1647310 798 88592021 53.40 54.60 52.80 53.00 1.60 3.11% 52.90 59 53.00 97 10.00
2011-12-22 3060 791061 360 41636108 53.00 53.20 52.00 52.10 0.90 -1.7% 52.10 61 52.20 10 9.83
2011-12-23 3060 1559323 761 82955450 52.80 53.90 52.30 53.10 1.00 1.92% 53.10 17 53.20 3 10.02
2011-12-26 3060 909222 459 48228099 53.30 53.60 52.80 52.80 0.30 -0.56% 52.70 56 52.80 141 9.96
2011-12-27 3060 6238457 2049 346372558 53.50 56.40 53.00 54.70 1.90 3.6% 54.70 58 54.80 9 10.32
2011-12-28 3060 4597270 1641 252833417 54.70 55.60 54.10 54.90 0.20 0.37% 54.80 3 54.90 27 10.36
2011-12-29 3060 1057507 498 58047381 54.80 55.30 54.30 54.90 0.00 0% 54.80 26 54.90 58 10.36
2011-12-30 3060 1311415 670 72006891 55.80 55.80 54.20 54.20 0.70 -1.28% 54.20 6 54.50 2 10.23